결과 페이지 9 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
+2
|
$8.97B 1.15B USD | $1.39M 178.06K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $8.97B 1.15B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
+1.21
|
$8.96B 1.15B USD | $141.92K 18.15K USD | $1.61 0.21 USD | $1.67 0.21 USD | $8.96B 1.15B USD | 55.66 | $0.03 0.003 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
+0.43
|
$8.21B 1.14B USD | $5.9M 820.26K USD | $20.63 2.87 USD | $21.18 2.94 USD | $8.21B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.82 0.81 USD |
+0.52
|
$8.2B 1.14B USD | $18.45M 2.56M USD | $5.77 0.8 USD | $5.86 0.81 USD | $8.2B 1.14B USD | 23.28 | $0.25 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.47 2.29 USD |
-0.18
|
$8.19B 1.14B USD | $12.15M 1.69M USD | $16.32 2.27 USD | $16.65 2.32 USD | $8.19B 1.14B USD | 17.52 | $0.94 0.13 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.44 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $18.22M 2.53M USD | $8.37 1.16 USD | $8.59 1.19 USD | $8.18B 1.14B USD | 11.56 | $0.73 0.1 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+1.21
|
$8.18B 1.14B USD | $6.28M 873.83K USD | $8.26 1.15 USD | $8.39 1.17 USD | $8.18B 1.14B USD | 8.14 | $1.03 0.14 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
0
|
$8.14B 1.13B USD | $13.65M 1.9M USD | $4.09 0.57 USD | $4.15 0.58 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.71 4.41 USD |
+1.83
|
$8.12B 1.13B USD | $5.83M 810.91K USD | $31.05 4.32 USD | $32.24 4.48 USD | $8.12B 1.13B USD | 16.60 | $1.91 0.27 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.73 1.91 USD |
-0.65
|
$8.12B 1.13B USD | $1.62M 225K USD | $13.67 1.9 USD | $13.9 1.93 USD | $8.12B 1.13B USD | 19.89 | $0.69 0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.54 3.41 USD |
-2.23
|
$8.11B 1.13B USD | $10.57M 1.47M USD | $24.54 3.41 USD | $25.35 3.52 USD | $8.11B 1.13B USD | 53.34 | $0.46 0.06 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.21 4.2 USD |
-0.59
|
$8.09B 1.13B USD | $3.01M 418.74K USD | $30.07 4.18 USD | $30.78 4.28 USD | $8.09B 1.13B USD | 81.64 | $0.37 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21 2.92 USD |
+0.05
|
$8.08B 1.12B USD | $2.86M 397.49K USD | $20.89 2.9 USD | $21.12 2.94 USD | $8.08B 1.12B USD | 19.26 | $1.09 0.15 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.67 2.04 USD |
-0.74
|
$8.06B 1.12B USD | $20.64M 2.87M USD | $14.59 2.03 USD | $15.36 2.14 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.76 0.94 USD |
+0.6
|
$8.06B 1.12B USD | $15.53M 2.16M USD | $6.71 0.93 USD | $6.81 0.95 USD | $8.06B 1.12B USD | 13.79 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.01 1.67 USD |
-0.99
|
$8.06B 1.12B USD | $8.3M 1.15M USD | $11.98 1.67 USD | $12.25 1.7 USD | $8.06B 1.12B USD | 21.07 | $0.57 0.08 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.84 1.92 USD |
+0.07
|
$8.03B 1.12B USD | $12.78M 1.78M USD | $13.7 1.9 USD | $14.25 1.98 USD | $8.03B 1.12B USD | 692.00 | $0.02 0.002 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.16 1.97 USD |
0
|
$8.03B 1.12B USD | $6.3M 876.27K USD | $14.12 1.96 USD | $14.35 2 USD | $8.03B 1.12B USD | 20.82 | $0.68 0.09 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.36 5.33 USD |
+1.05
|
$8.03B 1.12B USD | $5.55M 771.58K USD | $37.57 5.22 USD | $38.77 5.39 USD | $8.03B 1.12B USD | 21.43 | $1.79 0.25 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.44 2.98 USD |
+1.37
|
$8.02B 1.12B USD | $11.54M 1.6M USD | $21.08 2.93 USD | $21.66 3.01 USD | $8.02B 1.12B USD | 56.42 | $0.38 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.95 16.82 USD |
+0.45
|
$8.02B 1.11B USD | $663.9K 92.31K USD | $119.31 16.59 USD | $121.21 16.85 USD | $8.02B 1.11B USD | 37.67 | $3.21 0.45 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.02 1.25 USD |
+0.78
|
$8.01B 1.11B USD | $26.33M 3.66M USD | $8.8 1.22 USD | $9.27 1.29 USD | $8.01B 1.11B USD | 23.12 | $0.39 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.36 1.72 USD |
+2.32
|
$8.01B 1.11B USD | $25.36M 3.53M USD | $11.96 1.66 USD | $12.84 1.79 USD | $8.01B 1.11B USD | 618.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.87 1.51 USD |
+0.28
|
$8B 1.11B USD | $4.26M 592.96K USD | $10.83 1.51 USD | $10.94 1.52 USD | $8B 1.11B USD | 22.64 | $0.48 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.28 1.57 USD |
-1.66
|
$7.99B 1.11B USD | $12.82M 1.78M USD | $11.26 1.57 USD | $11.57 1.61 USD | $7.99B 1.11B USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.32 1.3 USD |
-3.02
|
$7.98B 1.11B USD | $179.2M 24.92M USD | $9.21 1.28 USD | $10.22 1.42 USD | $7.98B 1.11B USD | 20.71 | $0.45 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.46 0.76 USD |
-2.15
|
$7.97B 1.11B USD | $23.47M 3.26M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.97B 1.11B USD | 18.82 | $0.29 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
+0.64
|
$7.97B 1.11B USD | $18.16M 2.53M USD | $7.75 1.08 USD | $7.9 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
+0.91
|
$7.95B 1.11B USD | $9.82M 1.37M USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.95B 1.11B USD | 47.28 | $0.14 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.45 3.96 USD |
-1.22
|
$7.95B 1.11B USD | $9.23M 1.28M USD | $28.31 3.94 USD | $29.37 4.08 USD | $7.95B 1.11B USD | 49.91 | $0.57 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.72 3.99 USD |
+1.06
|
$7.95B 1.11B USD | $5.63M 783.49K USD | $28.27 3.93 USD | $28.79 4 USD | $7.95B 1.11B USD | 99.03 | $0.29 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.02 0.84 USD |
-3.06
|
$7.95B 1.11B USD | $37.02M 5.15M USD | $5.98 0.83 USD | $6.21 0.86 USD | $7.95B 1.11B USD | 18.24 | $0.33 0.05 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.56 0.63 USD |
+0.88
|
$7.92B 1.1B USD | $33.52M 4.66M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.41 2.14 USD |
+0.2
|
$7.92B 1.1B USD | $5.25M 730.13K USD | $15.36 2.14 USD | $15.56 2.16 USD | $7.92B 1.1B USD | 11.94 | $1.29 0.18 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.4 0.75 USD |
-0.37
|
$7.9B 1.1B USD | $10.63M 1.48M USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.9B 1.1B USD | 31.76 | $0.17 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.01 1.95 USD |
+1.6
|
$7.9B 1.1B USD | $22.73M 3.16M USD | $13.81 1.92 USD | $14.3 1.99 USD | $7.9B 1.1B USD | 70.04 | $0.2 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.2 1.28 USD |
+1.77
|
$7.87B 1.09B USD | $16.17M 2.25M USD | $9.01 1.25 USD | $9.22 1.28 USD | $7.87B 1.09B USD | 41.81 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.19 2.11 USD |
+0.8
|
$7.86B 1.09B USD | $4.7M 652.85K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.86B 1.09B USD | 49.00 | $0.31 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.92 1.94 USD |
-0.29
|
$7.85B 1.09B USD | $16.89M 2.35M USD | $13.9 1.93 USD | $14.13 1.96 USD | $7.85B 1.09B USD | 26.26 | $0.53 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-10.04
|
$7.85B 1.09B USD | $379.16M 52.72M USD | $6.54 0.91 USD | $7.16 1 USD | $7.85B 1.09B USD | 109.00 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.54 2.02 USD |
-0.55
|
$7.84B 1.09B USD | $10.79M 1.5M USD | $14.48 2.01 USD | $14.77 2.05 USD | $7.84B 1.09B USD | 27.43 | $0.53 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.36 3.8 USD |
-2.11
|
$7.83B 1.09B USD | $6.81M 946.54K USD | $27.26 3.79 USD | $27.9 3.88 USD | $7.83B 1.09B USD | 0 | -$5.23 -0.7 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.35 1.86 USD |
+0.53
|
$7.82B 1.09B USD | $5.83M 810.01K USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.82B 1.09B USD | 51.34 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.12 2.52 USD |
+1.06
|
$7.81B 1.09B USD | $3.21M 445.73K USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.81B 1.09B USD | 38.55 | $0.47 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
+1.32
|
$7.79B 1.08B USD | $41.86M 5.82M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.79B 1.08B USD | 230.00 | $0.01 0.001 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+0.18
|
$7.78B 1.08B USD | $59.66M 8.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.78B 1.08B USD | 111.59 | $0.05 0.006 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.19 1.69 USD |
+0.66
|
$7.77B 1.08B USD | $21.89M 3.04M USD | $12.04 1.67 USD | $12.37 1.72 USD | $7.77B 1.08B USD | 304.75 | $0.04 0.005 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $16.67M 2.32M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.53 0.77 USD |
+0.18
|
$7.76B 1.08B USD | $9.3M 1.29M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.5 1.46 USD |
+0.67
|
$7.76B 1.08B USD | $23.81M 3.31M USD | $10.35 1.44 USD | $10.72 1.49 USD | $7.76B 1.08B USD | 30.88 | $0.34 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.47 0.48 USD |
-0.57
|
$7.75B 1.08B USD | $67.24M 9.35M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.75B 1.08B USD | 7.71 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.64 6.35 USD |
+3.96
|
$7.73B 1.07B USD | $4.97M 690.37K USD | $43.54 6.05 USD | $46.47 6.46 USD | $7.73B 1.07B USD | 36.80 | $1.24 0.17 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.98 4.31 USD |
-0.39
|
$7.72B 1.07B USD | $8.17M 1.14M USD | $30.7 4.27 USD | $32.25 4.48 USD | $7.72B 1.07B USD | 0 | -$0.77 -0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-4.14
|
$7.72B 1.07B USD | $24.54M 3.41M USD | $10.47 1.46 USD | $10.88 1.51 USD | $7.72B 1.07B USD | 29.55 | $0.36 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.12 3.91 USD |
-5.1
|
$7.71B 1.07B USD | $5.49M 763.49K USD | $27.52 3.83 USD | $28.51 3.96 USD | $7.71B 1.07B USD | 26.28 | $1.07 0.15 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.31 0.74 USD |
-1.48
|
$7.69B 1.07B USD | $67.21M 9.35M USD | $5.3 0.74 USD | $5.53 0.77 USD | $7.69B 1.07B USD | 265.50 | $0.02 0.002 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
0
|
$7.68B 1.07B USD | $5.47M 760.77K USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.91 0.4 USD |
+1.04
|
$7.66B 1.07B USD | $52.25M 7.26M USD | $2.84 0.39 USD | $2.94 0.41 USD | $7.66B 1.07B USD | 145.50 | $0.02 0.002 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.23 2.26 USD |
-1.99
|
$7.66B 1.07B USD | $10.76M 1.5M USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.66B 1.07B USD | 115.92 | $0.14 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.54 0.35 USD |
+2.01
|
$7.64B 1.06B USD | $7.1M 986.57K USD | $2.49 0.35 USD | $2.56 0.36 USD | $7.64B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.51 1.6 USD |
+0.09
|
$7.63B 1.06B USD | $18.56M 2.58M USD | $11.48 1.6 USD | $11.73 1.63 USD | $7.63B 1.06B USD | 52.31 | $0.22 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.08 3.07 USD |
-0.99
|
$7.61B 1.06B USD | $7.29M 1.01M USD | $21.89 3.04 USD | $22.48 3.13 USD | $7.61B 1.06B USD | 63.08 | $0.35 0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.05 2.09 USD |
+0.4
|
$7.6B 1.06B USD | $10.41M 1.45M USD | $14.81 2.06 USD | $15.22 2.12 USD | $7.6B 1.06B USD | 35.83 | $0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14 1.95 USD |
+1.67
|
$7.59B 1.06B USD | $13.05M 1.81M USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.59B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.23 1.56 USD |
+0.63
|
$7.59B 1.06B USD | $12.39M 1.72M USD | $11.1 1.54 USD | $11.35 1.58 USD | $7.59B 1.06B USD | 35.09 | $0.32 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
+2.42
|
$7.59B 1.05B USD | $25.76M 3.58M USD | $14.05 1.95 USD | $14.55 2.02 USD | $7.59B 1.05B USD | 32.72 | $0.44 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.9 3.32 USD |
+4.09
|
$7.58B 1.05B USD | $5.51M 765.74K USD | $23.34 3.25 USD | $24.25 3.37 USD | $7.58B 1.05B USD | 21.33 | $1.12 0.16 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.04 2.09 USD |
+3.16
|
$7.58B 1.05B USD | $11.62M 1.62M USD | $14.48 2.01 USD | $15.19 2.11 USD | $7.58B 1.05B USD | 39.57 | $0.38 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.51 2.02 USD |
+0.07
|
$7.58B 1.05B USD | $20.69M 2.88M USD | $14.35 2 USD | $14.78 2.06 USD | $7.58B 1.05B USD | 103.64 | $0.14 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.15
|
$7.58B 1.05B USD | $9.82M 1.37M USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.58B 1.05B USD | 24.10 | $0.28 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
+0.6
|
$7.58B 1.05B USD | $3.62M 503.27K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39 5.42 USD |
+0.39
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $37.03 5.15 USD | $40.24 5.6 USD | $7.57B 1.05B USD | 27.85 | $1.4 0.19 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.16 1.41 USD |
+1.09
|
$7.55B 1.05B USD | $2.49M 345.83K USD | $10 1.39 USD | $10.23 1.42 USD | $7.55B 1.05B USD | 16.38 | $0.62 0.09 USD | |
| Client Service International, Inc. 300663.SZ | $15.53 2.16 USD |
-1.65
|
$7.55B 1.05B USD | $15.26M 2.12M USD | $15.5 2.16 USD | $16.18 2.25 USD | $7.55B 1.05B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.35 4.64 USD |
-0.03
|
$7.55B 1.05B USD | $1.45M 201.02K USD | $32.8 4.56 USD | $33.57 4.67 USD | $7.55B 1.05B USD | 29.25 | $1.14 0.16 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.92 4.99 USD |
-0.77
|
$7.54B 1.05B USD | $1.87M 260.03K USD | $35.91 4.99 USD | $36.58 5.09 USD | $7.54B 1.05B USD | 18.14 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.29 0.74 USD |
0
|
$7.52B 1.05B USD | $19.35M 2.69M USD | $5.26 0.73 USD | $5.34 0.74 USD | $7.52B 1.05B USD | 176.33 | $0.03 0.004 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.83 3.73 USD |
-3.56
|
$7.51B 1.04B USD | $6.6M 918.37K USD | $26.55 3.69 USD | $27.84 3.87 USD | $7.51B 1.04B USD | 447.16 | $0.06 0.008 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.98 0.83 USD |
-0.33
|
$7.51B 1.04B USD | $6.52M 906.42K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.51B 1.04B USD | 18.12 | $0.33 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.94 0.96 USD |
+9.98
|
$7.5B 1.04B USD | $263.53M 36.64M USD | $6.33 0.88 USD | $6.94 0.96 USD | $7.5B 1.04B USD | 0 | -$0.13 -0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.35 0.74 USD |
0
|
$7.49B 1.04B USD | $9.56M 1.33M USD | $5.33 0.74 USD | $5.37 0.75 USD | $7.49B 1.04B USD | 16.71 | $0.32 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
+7.17
|
$7.48B 1.04B USD | $34.19M 4.75M USD | $8.78 1.22 USD | $9.21 1.28 USD | $7.48B 1.04B USD | 16.30 | $0.55 0.08 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.48 2.29 USD |
-7.78
|
$7.47B 1.04B USD | $47.39M 6.59M USD | $16.37 2.28 USD | $17.89 2.49 USD | $7.47B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $60.95 8.47 USD |
-0.68
|
$7.46B 1.04B USD | $424.03K 58.96K USD | $60.8 8.45 USD | $61.65 8.57 USD | $7.46B 1.04B USD | 76.18 | $0.8 0.11 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+2.21
|
$7.45B 1.04B USD | $15.45M 2.15M USD | $4.95 0.69 USD | $5.1 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.42 2.98 USD |
+4.28
|
$7.45B 1.04B USD | $9.47M 1.32M USD | $20.99 2.92 USD | $21.7 3.02 USD | $7.45B 1.04B USD | 133.87 | $0.16 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.53 1.05 USD |
-0.26
|
$7.45B 1.04B USD | $14.62M 2.03M USD | $7.47 1.04 USD | $7.68 1.07 USD | $7.45B 1.04B USD | 0 | $0 0 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
+2.59
|
$7.45B 1.04B USD | $17.06M 2.37M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.45B 1.04B USD | 158.33 | $0.03 0.004 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.47 0.62 USD |
-0.22
|
$7.44B 1.03B USD | $15.63M 2.17M USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.44B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.37 2.14 USD |
-2.97
|
$7.44B 1.03B USD | $12.43M 1.73M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 45.20 | $0.34 0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+0.86
|
$7.42B 1.03B USD | $9.23M 1.28M USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.07B 1.03B USD | $120.8K 15.45K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.07B 1.03B USD | 11.34 | $0.29 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.48 1.32 USD |
-0.42
|
$7.41B 1.03B USD | $13.15M 1.83M USD | $9.43 1.31 USD | $9.61 1.34 USD | $7.41B 1.03B USD | 94.79 | $0.1 0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.37 1.16 USD |
+1.95
|
$7.4B 1.03B USD | $57.55M 8M USD | $8.16 1.13 USD | $8.54 1.19 USD | $7.4B 1.03B USD | 55.79 | $0.15 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
+0.47
|
$7.39B 1.03B USD | $6.12M 851K USD | $6.35 0.88 USD | $6.45 0.9 USD | $7.39B 1.03B USD | 22.82 | $0.28 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
+0.52
|
$7.39B 1.03B USD | $10.82M 1.51M USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.39B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.77 0.94 USD |
+2.27
|
$7.39B 1.03B USD | $29.57M 4.11M USD | $6.62 0.92 USD | $6.89 0.96 USD | $7.39B 1.03B USD | 56.41 | $0.12 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.89 1.51 USD |
+0.83
|
$7.38B 1.03B USD | $27.96M 3.89M USD | $10.77 1.5 USD | $11.09 1.54 USD | $7.38B 1.03B USD | 90.75 | $0.12 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.18 2.39 USD |
+1.06
|
$7.35B 1.02B USD | $2.27M 315.78K USD | $16.89 2.35 USD | $17.43 2.42 USD | $7.35B 1.02B USD | 85.90 | $0.2 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.99 1.25 USD |
-0.77
|
$7.34B 1.02B USD | $13.02M 1.81M USD | $8.95 1.24 USD | $9.14 1.27 USD | $7.34B 1.02B USD | 99.88 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||