결과 페이지 12 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
-2.81
|
$6.38B 887.67M USD | $17.4M 2.42M USD | $7.26 1.01 USD | $7.46 1.04 USD | $6.38B 887.67M USD | 15.80 | $0.46 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.37 6.45 USD |
+0.8
|
$6.38B 887.64M USD | $5.08M 705.94K USD | $45.7 6.35 USD | $47.25 6.57 USD | $6.38B 887.64M USD | 100.80 | $0.46 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.04 0.98 USD |
+0.86
|
$6.37B 885.34M USD | $29.21M 4.06M USD | $6.93 0.96 USD | $7.21 1 USD | $6.37B 885.34M USD | 50.28 | $0.14 0.02 USD | |
| CHANGHONG TECH 300151.SZ | $11.95 1.66 USD |
-2.53
|
$6.36B 884.8M USD | $7.04M 978.34K USD | $11.93 1.66 USD | $12.2 1.7 USD | $6.36B 884.8M USD | 70.29 | $0.17 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.72 2.32 USD |
-3.8
|
$6.36B 884.65M USD | $27.78M 3.86M USD | $16.62 2.31 USD | $17.28 2.4 USD | $6.36B 884.65M USD | 139.33 | $0.12 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.72 0.93 USD |
-10.04
|
$6.36B 884.4M USD | $167.13M 23.24M USD | $6.72 0.93 USD | $7.26 1.01 USD | $6.36B 884.4M USD | 44.79 | $0.15 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8 1.11 USD |
-2.68
|
$6.35B 883.48M USD | $22.54M 3.13M USD | $7.98 1.11 USD | $8.21 1.14 USD | $6.35B 883.48M USD | 47.05 | $0.17 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.68 1.48 USD |
-3.09
|
$6.33B 880.45M USD | $19.78M 2.75M USD | $10.66 1.48 USD | $10.97 1.53 USD | $6.33B 880.45M USD | 22.25 | $0.48 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.69 1.21 USD |
-1.59
|
$6.33B 879.63M USD | $6.92M 962.82K USD | $8.62 1.2 USD | $8.85 1.23 USD | $6.33B 879.63M USD | 79.00 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
-5.93
|
$6.31B 877.91M USD | $25.65M 3.57M USD | $15.53 2.16 USD | $16.43 2.28 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| XC-TECH 300139.SZ | $23 3.2 USD |
+11.98
|
$6.3B 876.25M USD | $93.83M 13.05M USD | $21.65 3.01 USD | $23.78 3.31 USD | $6.3B 876.25M USD | 135.29 | $0.17 0.02 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.77 2.05 USD |
-0.81
|
$6.3B 875.94M USD | $5.71M 793.43K USD | $14.69 2.04 USD | $14.98 2.08 USD | $6.3B 875.94M USD | 92.31 | $0.16 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.57 2.86 USD |
-2.83
|
$6.3B 875.41M USD | $6.99M 972.33K USD | $20.46 2.84 USD | $21.15 2.94 USD | $6.3B 875.41M USD | 76.18 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
-1.85
|
$6.29B 874.79M USD | $9.52M 1.32M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
-0.98
|
$6.29B 874.59M USD | $5.64M 783.59K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.3 4.07 USD |
-1.01
|
$6.29B 874.42M USD | $14.42M 2.01M USD | $28.9 4.02 USD | $30.75 4.28 USD | $6.29B 874.42M USD | 117.20 | $0.25 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+1.71
|
$6.29B 874.21M USD | $40.46M 5.63M USD | $9.09 1.26 USD | $10.25 1.43 USD | $6.29B 874.21M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-2.41
|
$6.29B 873.95M USD | $15.35M 2.13M USD | $11.64 1.62 USD | $12.16 1.69 USD | $6.29B 873.95M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.09 0.99 USD |
-0.42
|
$6.28B 873.45M USD | $44.9M 6.24M USD | $7.02 0.98 USD | $7.35 1.02 USD | $6.28B 873.45M USD | 50.64 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $16.46M 2.29M USD | $5.07 0.7 USD | $5.15 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.15 1.97 USD |
-3.68
|
$6.28B 873.06M USD | $26.72M 3.72M USD | $14.12 1.96 USD | $14.88 2.07 USD | $6.28B 873.06M USD | 353.75 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.87 0.68 USD |
+7.27
|
$6.28B 872.98M USD | $292.5M 40.67M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.28B 872.98M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.34 6.3 USD |
-2.09
|
$6.28B 872.75M USD | $5.98M 832.1K USD | $45 6.26 USD | $46.2 6.42 USD | $6.28B 872.75M USD | 453.39 | $0.1 0.01 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.62 0.78 USD |
+0.72
|
$6.28B 872.62M USD | $38.18M 5.31M USD | $5.55 0.77 USD | $5.75 0.8 USD | $6.28B 872.62M USD | 187.33 | $0.03 0.004 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.44 1.17 USD |
+3.43
|
$6.26B 870.53M USD | $48.44M 6.74M USD | $8.13 1.13 USD | $8.5 1.18 USD | $6.26B 870.53M USD | 33.75 | $0.25 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.88 2.07 USD |
-2.23
|
$6.26B 870.29M USD | $4.11M 570.86K USD | $14.84 2.06 USD | $15.15 2.11 USD | $6.26B 870.29M USD | 106.28 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.55 2.72 USD |
-0.41
|
$6.26B 870.22M USD | $4.17M 579.53K USD | $19.46 2.71 USD | $19.89 2.77 USD | $6.26B 870.22M USD | 31.53 | $0.62 0.09 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.53 1.05 USD |
-1.7
|
$6.25B 868.67M USD | $23.67M 3.29M USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.25B 868.67M USD | 30.12 | $0.25 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.67 1.07 USD |
-2.54
|
$6.24B 867.2M USD | $17.37M 2.42M USD | $7.66 1.07 USD | $7.85 1.09 USD | $6.24B 867.2M USD | 22.55 | $0.34 0.05 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
-2.78
|
$6.23B 865.84M USD | $76.97M 10.7M USD | $2.1 0.29 USD | $2.16 0.3 USD | $6.23B 865.84M USD | 0 | -$0.89 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.06 1.4 USD |
+2.03
|
$6.22B 865.11M USD | $141.83M 19.72M USD | $9.53 1.33 USD | $10.44 1.45 USD | $6.22B 865.11M USD | 143.71 | $0.07 0.009 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.64 1.62 USD |
-0.85
|
$6.22B 864.7M USD | $71.23M 9.9M USD | $11.01 1.53 USD | $11.99 1.67 USD | $6.22B 864.7M USD | 38.79 | $0.3 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.5 4.8 USD |
+3.14
|
$6.21B 863.46M USD | $4.76M 662.47K USD | $33.46 4.65 USD | $34.9 4.85 USD | $6.21B 863.46M USD | 287.50 | $0.12 0.02 USD | |
| JZSP 003000.SZ | $13.77 1.91 USD |
-4.11
|
$6.21B 863.29M USD | $14.69M 2.04M USD | $13.64 1.9 USD | $14.36 2 USD | $6.21B 863.29M USD | 21.51 | $0.64 0.09 USD | |
| TLOONG GROUP 300063.SZ | $8.18 1.14 USD |
-4.88
|
$6.2B 862.73M USD | $36.18M 5.03M USD | $8.16 1.13 USD | $8.53 1.19 USD | $6.2B 862.73M USD | 90.88 | $0.09 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.6 4.95 USD |
+0.91
|
$6.2B 862.68M USD | $11.4M 1.59M USD | $35.12 4.88 USD | $37.5 5.21 USD | $6.2B 862.68M USD | 0 | -$0.4 -0.05 USD | |
| HITEVISION 002955.SZ | $26.2 3.64 USD |
-1.69
|
$6.2B 862.06M USD | $13.39M 1.86M USD | $25.55 3.55 USD | $26.6 3.7 USD | $6.2B 862.06M USD | 31.19 | $0.84 0.12 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.89 4.57 USD |
-3.26
|
$6.2B 861.9M USD | $2.99M 416.11K USD | $32.81 4.56 USD | $33.95 4.72 USD | $6.2B 861.9M USD | 34.26 | $0.96 0.13 USD | |
| CHEMPARTNER 300149.SZ | $12.41 1.73 USD |
-3.72
|
$6.18B 859.25M USD | $114.99M 15.99M USD | $12.14 1.69 USD | $13.59 1.89 USD | $6.18B 859.25M USD | 0 | -$0.39 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.6 0.64 USD |
-3.36
|
$6.17B 858.19M USD | $29.24M 4.07M USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.17B 858.19M USD | 57.50 | $0.08 0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.53 0.91 USD |
-6.04
|
$6.17B 857.21M USD | $95.89M 13.33M USD | $6.48 0.9 USD | $6.89 0.96 USD | $6.17B 857.21M USD | 0 | -$1.09 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.43
|
$6.16B 857.08M USD | $8.91M 1.24M USD | $6.94 0.96 USD | $7.12 0.99 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.99 4.31 USD |
-4.23
|
$6.16B 856.86M USD | $5.72M 795.86K USD | $30.84 4.29 USD | $32.2 4.48 USD | $6.16B 856.86M USD | 68.86 | $0.45 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.01 2.23 USD |
-4.99
|
$6.15B 854.54M USD | $22.8M 3.17M USD | $15.9 2.21 USD | $16.84 2.34 USD | $6.15B 854.54M USD | 41.05 | $0.39 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
-2.05
|
$6.14B 853.23M USD | $20.24M 2.81M USD | $5.23 0.73 USD | $5.38 0.75 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.21 1.84 USD |
-4.62
|
$6.13B 852.55M USD | $46.77M 6.5M USD | $13.13 1.83 USD | $14.03 1.95 USD | $6.13B 852.55M USD | 132.09 | $0.1 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.43 4.79 USD |
-6.77
|
$6.13B 851.64M USD | $19.94M 2.77M USD | $34.26 4.76 USD | $36.2 5.03 USD | $6.13B 851.64M USD | 53.79 | $0.64 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
-0.8
|
$6.12B 851.06M USD | $28.4M 3.95M USD | $6.13 0.85 USD | $6.35 0.88 USD | $6.12B 851.06M USD | 619.00 | $0.01 0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-2.35
|
$6.11B 849.85M USD | $18.05M 2.51M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.11B 849.85M USD | 12.33 | $0.27 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.67 0.93 USD |
-3.33
|
$6.11B 848.89M USD | $45.04M 6.26M USD | $6.65 0.92 USD | $6.89 0.96 USD | $6.11B 848.89M USD | 0 | -$0.83 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.31 0.88 USD |
-0.79
|
$6.1B 848.78M USD | $16.38M 2.28M USD | $6.3 0.88 USD | $6.48 0.9 USD | $6.1B 848.78M USD | 52.58 | $0.12 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.78 3.45 USD |
-1.86
|
$6.09B 847.07M USD | $9.24M 1.28M USD | $24.61 3.42 USD | $25.43 3.54 USD | $6.09B 847.07M USD | 225.27 | $0.11 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.4 2.84 USD |
-3.18
|
$6.09B 846.86M USD | $23.52M 3.27M USD | $20.13 2.8 USD | $21.3 2.96 USD | $6.09B 846.86M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.81 1.22 USD |
-4.96
|
$6.09B 846.33M USD | $116.5M 16.2M USD | $8.78 1.22 USD | $9.37 1.3 USD | $6.09B 846.33M USD | 176.20 | $0.05 0.006 USD | |
| EAGLERISE 002922.SZ | $15.51 2.16 USD |
-2.45
|
$6.09B 846.3M USD | $10.41M 1.45M USD | $15.43 2.15 USD | $15.88 2.21 USD | $6.09B 846.3M USD | 21.84 | $0.71 0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.15 1.97 USD |
-3.48
|
$6.09B 846.1M USD | $34.37M 4.78M USD | $14.14 1.97 USD | $14.71 2.05 USD | $6.09B 846.1M USD | 83.23 | $0.17 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.72 2.19 USD |
-1.93
|
$6.06B 843.08M USD | $22.51M 3.13M USD | $15.7 2.18 USD | $16.58 2.31 USD | $6.06B 843.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.93 1.66 USD |
-0.17
|
$6.05B 841.9M USD | $17.59M 2.45M USD | $11.85 1.65 USD | $12.16 1.69 USD | $6.05B 841.9M USD | 20.22 | $0.59 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.44 4.51 USD |
-5.73
|
$6.05B 841.82M USD | $58.51M 8.14M USD | $31.6 4.39 USD | $34.32 4.77 USD | $6.05B 841.82M USD | 294.90 | $0.11 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.65 0.65 USD |
-0.21
|
$6.05B 841.58M USD | $16.29M 2.26M USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.05B 841.58M USD | 0 | -$0.35 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.13 0.44 USD |
+1.62
|
$6.05B 840.72M USD | $233.24M 32.43M USD | $3.11 0.43 USD | $3.36 0.47 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.94 5.97 USD |
-5.27
|
$6.05B 840.66M USD | $9.74M 1.35M USD | $42.62 5.93 USD | $45.18 6.28 USD | $6.05B 840.66M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.31 1.85 USD |
-4.59
|
$6.04B 839.96M USD | $41.84M 5.82M USD | $13.29 1.85 USD | $13.81 1.92 USD | $6.04B 839.96M USD | 28.31 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.72 2.19 USD |
-1.44
|
$6.04B 839.8M USD | $18.31M 2.55M USD | $15.55 2.16 USD | $16.03 2.23 USD | $6.04B 839.8M USD | 60.46 | $0.26 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-2.6
|
$6.04B 839.67M USD | $40.77M 5.67M USD | $6.66 0.93 USD | $6.92 0.96 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.7 1.49 USD |
-1.38
|
$6.01B 836.27M USD | $22.33M 3.11M USD | $10.55 1.47 USD | $10.94 1.52 USD | $6.01B 836.27M USD | 118.88 | $0.09 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
-1.02
|
$6.01B 836.24M USD | $2.51M 349.1K USD | $13.52 1.88 USD | $13.79 1.92 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| METRO DESIGN 003013.SZ | $14.67 2.04 USD |
-0.74
|
$5.99B 832.89M USD | $1.42M 198.12K USD | $14.65 2.04 USD | $14.84 2.06 USD | $5.99B 832.89M USD | 13.21 | $1.11 0.15 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-3.98
|
$5.99B 832.71M USD | $26.02M 3.62M USD | $7.45 1.04 USD | $7.73 1.07 USD | $5.99B 832.71M USD | 44.00 | $0.17 0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.71 0.52 USD |
-2.88
|
$5.95B 827.32M USD | $36.6M 5.09M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.95B 827.32M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25 3.48 USD |
-7.3
|
$5.92B 823.63M USD | $16.44M 2.29M USD | $24.91 3.46 USD | $26.6 3.7 USD | $5.92B 823.63M USD | 80.64 | $0.31 0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.77 2.19 USD |
-0.57
|
$5.92B 822.89M USD | $24.23M 3.37M USD | $15.7 2.18 USD | $16.1 2.24 USD | $5.92B 822.89M USD | 65.70 | $0.24 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.18 5.31 USD |
-2.83
|
$5.92B 822.84M USD | $5.65M 785.11K USD | $37.7 5.24 USD | $39.35 5.47 USD | $5.92B 822.84M USD | 84.84 | $0.45 0.06 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-2.86
|
$5.91B 822.23M USD | $120.93M 16.81M USD | $1.35 0.19 USD | $1.4 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| YANGGU HUATAI 300121.SZ | $13.17 1.83 USD |
-2.15
|
$5.91B 821.86M USD | $15.75M 2.19M USD | $13.14 1.83 USD | $13.53 1.88 USD | $5.91B 821.86M USD | 32.12 | $0.41 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.99 1.67 USD |
-1.8
|
$5.91B 821.58M USD | $5.43M 754.39K USD | $11.95 1.66 USD | $12.22 1.7 USD | $5.91B 821.58M USD | 23.50 | $0.51 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.67 7.46 USD |
-3.82
|
$5.9B 820.65M USD | $3.99M 554.5K USD | $52.61 7.32 USD | $55.28 7.69 USD | $5.9B 820.65M USD | 0 | -$0.4 -0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $49.17 6.84 USD |
-1.95
|
$5.9B 820.45M USD | $5.85M 813.7K USD | $49 6.81 USD | $52.16 7.25 USD | $5.9B 820.45M USD | 96.41 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.6 5.78 USD |
-2.6
|
$5.9B 819.98M USD | $5.22M 725.66K USD | $41.12 5.72 USD | $42.71 5.94 USD | $5.9B 819.98M USD | 27.91 | $1.49 0.21 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.18 0.72 USD |
-6.67
|
$5.89B 819.03M USD | $99.95M 13.9M USD | $5.16 0.72 USD | $5.71 0.79 USD | $5.89B 819.03M USD | 0 | -$0.71 -0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
-2.77
|
$5.88B 818.06M USD | $40.08M 5.57M USD | $2.45 0.34 USD | $2.53 0.35 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.05 1.4 USD |
+2.87
|
$5.88B 817.77M USD | $97.44M 13.55M USD | $9.38 1.3 USD | $10.62 1.48 USD | $5.88B 817.77M USD | 91.36 | $0.11 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.93 1.1 USD |
-1.12
|
$5.88B 817.73M USD | $16.32M 2.27M USD | $7.87 1.09 USD | $8.07 1.12 USD | $5.88B 817.73M USD | 36.04 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
-3.16
|
$5.87B 816.59M USD | $12.74M 1.77M USD | $16.16 2.25 USD | $16.71 2.32 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Tungkong Inc. 002117.SZ | $11.2 1.56 USD |
+2.1
|
$5.87B 815.58M USD | $42.27M 5.88M USD | $10.86 1.51 USD | $11.46 1.59 USD | $5.87B 815.58M USD | 37.33 | $0.3 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.04 0.7 USD |
-0.59
|
$5.86B 814.45M USD | $14.93M 2.08M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.86B 814.45M USD | 12.29 | $0.41 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.2 1 USD |
-3.61
|
$5.85B 812.76M USD | $15.22M 2.12M USD | $7.19 1 USD | $7.46 1.04 USD | $5.85B 812.76M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.94 3.75 USD |
-3.13
|
$5.84B 812.49M USD | $8.75M 1.22M USD | $26.71 3.71 USD | $27.95 3.89 USD | $5.84B 812.49M USD | 28.35 | $0.95 0.13 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-1.23
|
$5.84B 812.22M USD | $22.53M 3.13M USD | $2.39 0.33 USD | $2.44 0.34 USD | $5.84B 812.22M USD | 0 | -$0.42 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.72 4.27 USD |
-3.76
|
$5.84B 812.22M USD | $3.49M 485.53K USD | $30.62 4.26 USD | $31.76 4.42 USD | $5.84B 812.22M USD | 43.26 | $0.71 0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.83 2.2 USD |
-0.13
|
$5.84B 811.79M USD | $22.52M 3.13M USD | $15.44 2.15 USD | $16.35 2.27 USD | $5.84B 811.79M USD | 46.55 | $0.34 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.71 1.35 USD |
-4.62
|
$5.84B 811.73M USD | $14.32M 1.99M USD | $9.69 1.35 USD | $10.16 1.41 USD | $5.84B 811.73M USD | 33.48 | $0.29 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $62.6 8.7 USD |
-1.4
|
$5.84B 811.36M USD | $1.12M 155.51K USD | $62.36 8.67 USD | $66.6 9.26 USD | $5.84B 811.36M USD | 16.82 | $3.72 0.52 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.8 6.09 USD |
-2.45
|
$5.83B 810.68M USD | $1.67M 231.61K USD | $43.58 6.06 USD | $44.91 6.24 USD | $5.83B 810.68M USD | 21.68 | $2.02 0.28 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.17 0.58 USD |
-1.42
|
$5.83B 810.34M USD | $20.26M 2.82M USD | $4.15 0.58 USD | $4.25 0.59 USD | $5.83B 810.34M USD | 0 | $0 0 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.9 2.49 USD |
-3.45
|
$5.83B 810.05M USD | $16.88M 2.35M USD | $17.85 2.48 USD | $18.5 2.57 USD | $5.83B 810.05M USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.88 1.65 USD |
+2.68
|
$5.82B 809.25M USD | $80.87M 11.25M USD | $11.25 1.56 USD | $12.59 1.75 USD | $5.82B 809.25M USD | 36.00 | $0.33 0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.38 4.22 USD |
-1.97
|
$5.82B 808.63M USD | $8.31M 1.16M USD | $30.19 4.2 USD | $31.35 4.36 USD | $5.82B 808.63M USD | 144.66 | $0.21 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.99 1.39 USD |
+1.01
|
$5.81B 807.77M USD | $66.81M 9.29M USD | $9.76 1.36 USD | $10.44 1.45 USD | $5.81B 807.77M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.96 2.08 USD |
-3.11
|
$5.8B 806.81M USD | $6.93M 964.13K USD | $14.94 2.08 USD | $15.39 2.14 USD | $5.8B 806.81M USD | 53.42 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||