결과 페이지 64 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $69 1.94 USD |
-3.5
|
$828M 23.3M USD | $601 16.91 USD | $66.25 1.86 USD | $70.5 1.98 USD | $828M 23.3M USD | 0 | -$15.97 -0.4 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.79 1.96 USD |
0
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.28M 23.26M USD | 11.18 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.71 1.87 USD |
0
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $21.28M 23.26M USD | 10.68 | $0.16 0.17 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| First Robinson Financial FRFC | $44.05 — |
+3.04
|
$23.16M — | $100 — | $44.05 — | $44.05 — | $23.16M — | 14.93 | $2.95 — | |
| Seafire AB (publ) OJ3.F | $0.4799 0.53 USD |
+0.63
|
$21.19M 23.16M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $21.19M 23.16M USD | 0 | -$0.28 -0.3 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| Apollo Bancorp APLO | $44.7 — |
+9.88
|
$23.01M — | $6 — | $44.7 — | $44.7 — | $23.01M — | 11.09 | $4.03 — | |
| Pyramid AG M3BK.F | $0.91 1 USD |
-4.2
|
$21.04M 23M USD | $130 142.11 USD | $0.91 1 USD | $0.91 1 USD | $21.04M 23M USD | 0 | -$0.31 -0.3 USD | |
| The Victory Bancorp VTYB | $11.6 — |
0
|
$22.94M — | $846 — | $11.2 — | $11.6 — | $22.94M — | 11.83 | $0.98 — | |
| ASTMAX Co., Ltd. 7162.T | $258 1.74 USD |
+0.39
|
$3.38B 22.81M USD | $16.4K 110.7 USD | $257 1.73 USD | $261 1.76 USD | $3.38B 22.81M USD | 0 | -$11.86 -0.08 USD | |
| Accord Financial Corp. ACD.TO | $3.57 2.65 USD |
0
|
$30.56M 22.67M USD | $400 296.82 USD | $3.57 2.65 USD | $3.57 2.65 USD | $30.56M 22.67M USD | 0 | -$0.6 -0.4 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
0
|
$89.21M 22.67M USD | $40 10.17 USD | $2.17 0.55 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 6.05 | $0.36 0.09 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
0
|
$20.63M 22.56M USD | $1.4K 1.53K USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.36 -0.3 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
+4.85
|
$88.51M 22.5M USD | $1.18K 300.18 USD | $1.04 0.26 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.36 0.52 USD |
-3.25
|
$229.66M 22.42M USD | $16.04K 1.57K USD | $4.85 0.47 USD | $5.54 0.54 USD | $229.66M 22.42M USD | 0 | -$3.17 -0.3 USD | |
| All Things Mobile Analytic ATMH | $0.04 — |
-47.78
|
$22.38M — | $193 — | $0.04 — | $0.04 — | $22.38M — | 0 | -$0.01 — | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$22.18M — | $1 — | $2.47 — | $2.47 — | $22.18M — | 0 | -$0.44 — | |
| Fund Creation Group Company Limited 3266.T | $87 0.59 USD |
+3.57
|
$3.28B 22.11M USD | $71.6K 483.32 USD | $85 0.57 USD | $87 0.59 USD | $3.28B 22.11M USD | 16.32 | $5.33 0.04 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $50.9K 1.43K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
-3.14
|
$345.6B 22.08M USD | $13.6K 0.87 USD | $424 0.03 USD | $444 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| Enterprise Financial Services EFSG | $18.84 — |
0
|
$22.08M — | $1.4K — | $18.84 — | $18.87 — | $22.08M — | 7.75 | $2.43 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $120 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-2.44
|
$20.1M 21.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.1M 21.98M USD | 0.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.22 4.61 USD |
+4.46
|
$20.09M 21.96M USD | $693 757.54 USD | $4.06 4.44 USD | $4.24 4.63 USD | $20.09M 21.96M USD | 6.69 | $0.63 0.69 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.4 3.37 USD |
-1.2
|
$697.53M 21.91M USD | $22.02K 691.37 USD | $106.5 3.34 USD | $109.6 3.44 USD | $697.53M 21.91M USD | 17.60 | $6.1 0.19 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Woodsboro Bank WOBK | $55 — |
0
|
$21.85M — | $100 — | $55 — | $55 — | $21.85M — | 5.87 | $9.36 — | |
| Fundamental Global FGF | $17.15 — |
0
|
$21.82M — | $607 — | $17.15 — | $17.15 — | $21.82M — | 0 | -$22.46 — | |
| CNB CNBZ | $18 — |
+2.86
|
$21.79M — | $210 — | $17.95 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | $280 0.02 USD |
0
|
$340.8B 21.78M USD | $2.4K 0.15 USD | $280 0.02 USD | $280 0.02 USD | $340.8B 21.78M USD | 14.00 | $19.99 0.001 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Fatfish FFTTF | $0.01 — |
+206.67
|
$21.7M — | $100 — | $0.004599 — | $0.004599 — | $21.7M — | 0 | $0 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.74M 21.58M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.74M 21.58M USD | 3.22 | $1.83 2 USD | |
| OSK Ventures International Berhad 0053.KL | $0.52 0.11 USD |
0
|
$101.17M 21.51M USD | $500 106.32 USD | $0.52 0.11 USD | $0.52 0.11 USD | $101.17M 21.51M USD | 4.68 | $0.11 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.07 6.73 USD |
0
|
$28.48M 21.13M USD | $4 2.97 USD | $9.07 6.73 USD | $9.65 7.16 USD | $28.48M 21.13M USD | 8.47 | $1.07 0.79 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.18 0.03 USD |
+0.85
|
$750.85M 21.13M USD | $38.7K 1.09K USD | $1.13 0.03 USD | $1.18 0.03 USD | $750.85M 21.13M USD | 0 | -$0.15 -0.004 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
0
|
$19.23M 21.03M USD | $856 935.72 USD | $4.16 4.55 USD | $4.22 4.61 USD | $19.23M 21.03M USD | 6.60 | $0.63 0.69 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.75 0.7 USD |
+1.85
|
$82.33M 20.93M USD | $8.46K 2.15K USD | $2.66 0.68 USD | $2.81 0.71 USD | $82.33M 20.93M USD | 11.45 | $0.24 0.06 USD | |
| Income Financial Trust INC-UN.TO | $8.4 6.23 USD |
-0.47
|
$28.18M 20.91M USD | $244 181.06 USD | $8.4 6.23 USD | $8.4 6.23 USD | $28.18M 20.91M USD | 5.95 | $1.41 1.05 USD | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
0
|
$20.88M — | $400 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Flow Capital Corp. FW.V | $0.88 0.65 USD |
0
|
$28.11M 20.86M USD | $11.36K 8.43K USD | $0.88 0.65 USD | $0.88 0.65 USD | $28.11M 20.86M USD | 0 | -$0.04 -0.02 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $22.38K 2.15K USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.6 3.94 USD |
+2.27
|
$18.83M 20.58M USD | $127 138.83 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.83M 20.58M USD | 30.00 | $0.12 0.13 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.79M 20.54M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.79M 20.54M USD | 0 | -$0.52 -0.5 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.51 USD |
-2.82
|
$18.74M 20.49M USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $18.74M 20.49M USD | 17.25 | $0.08 0.09 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
0
|
$724.55M 20.39M USD | $693.8K 19.52K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Seneca Financial SNNF | $11 — |
+6.14
|
$20.22M — | $1.7K — | $11 — | $11 — | $20.22M — | 25.00 | $0.44 — | |
| Argo Blockchain plc 0XP0.SG | $0.2 0.22 USD |
+37.84
|
$18.42M 20.14M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $18.42M 20.14M USD | 0 | -$0.76 -0.8 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.77 0.2 USD |
0
|
$1.66B 20.13M USD | $4.2K 50.86 USD | $16.5 0.2 USD | $16.77 0.2 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Audacia SA ALAUD.PA | $3.72 4.07 USD |
0
|
$18.41M 20.12M USD | $31 33.89 USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.41M 20.12M USD | 31.00 | $0.12 0.13 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
+0.91
|
$314.51B 20.1M USD | $245.5K 15.69 USD | $109 0.0069 USD | $112 0.0071 USD | $314.51B 20.1M USD | 14.03 | $7.91 0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $64 0.0040 USD |
-3.03
|
$313.6B 20.04M USD | $530K 33.87 USD | $64 0.0040 USD | $67 0.0042 USD | $313.6B 20.04M USD | 0 | -$2.97 -0.0001 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $12.2K 2.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 19.00 | $0.01 0.002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $108.82 1.32 USD |
-2.86
|
$1.64B 19.87M USD | $13.74K 166.22 USD | $108 1.31 USD | $114.89 1.39 USD | $1.64B 19.87M USD | 7.80 | $13.95 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.57 0.2 USD |
-1.72
|
$1.64B 19.78M USD | $32.96K 398.8 USD | $16.55 0.2 USD | $17 0.21 USD | $1.64B 19.78M USD | 0 | -$6.79 -0.08 USD | |
| Unbanked,Inc. 8746.T | $292 1.97 USD |
-4.26
|
$2.92B 19.74M USD | $262.5K 1.77K USD | $291 1.96 USD | $306 2.07 USD | $2.92B 19.74M USD | 6.44 | $45.29 0.31 USD | |
| Commercial National Financial CNAF | $6.9 — |
+4.55
|
$19.74M — | $167 — | $6.9 — | $6.9 — | $19.74M — | 11.69 | $0.59 — | |
| Steel City Securities Limited STEELCITY.NS | $107.88 1.31 USD |
-2.29
|
$1.63B 19.72M USD | $13.15K 159.12 USD | $107.1 1.3 USD | $111.9 1.35 USD | $1.63B 19.72M USD | 9.50 | $11.35 0.14 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Bayside BYSD | $1.2 — |
+67.36
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| SSB Bancorp SSBP | $8.9 — |
+0.34
|
$19.48M — | $399 — | $8.9 — | $8.9 — | $19.48M — | 10.98 | $0.81 — | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
-0.6
|
$2.87B 19.35M USD | $6.5K 43.88 USD | $165 1.11 USD | $166 1.12 USD | $2.87B 19.35M USD | 31.97 | $5.16 0.03 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Great American Bancorp GTPS | $53.5 — |
-6.14
|
$19.24M — | $25 — | $53.5 — | $53.5 — | $19.24M — | 5.53 | $9.67 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
+0.34
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+3.85
|
$676.11M 19.02M USD | $44.3K 1.25K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.07 -0.001 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.39 0.43 USD |
+1.7
|
$1.57B 19M USD | $3.88K 46.89 USD | $34.62 0.42 USD | $35.5 0.43 USD | $1.57B 19M USD | 18.52 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.37 0.43 USD |
+1.46
|
$1.57B 18.99M USD | $33.7K 407.73 USD | $34.9 0.42 USD | $35.75 0.43 USD | $1.57B 18.99M USD | 18.51 | $1.91 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.39 1.77 USD |
+1.7
|
$25.52M 18.94M USD | $6.5K 4.82K USD | $2.38 1.77 USD | $2.39 1.77 USD | $25.52M 18.94M USD | 0 | -$0.29 -0.2 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| AMB Financial AMFC | $21.25 — |
0
|
$18.89M — | $2.25K — | $21.25 — | $22.55 — | $18.89M — | 6.89 | $3.08 — | |
| Innovax Holdings Limited 2680.HK | $2.46 0.31 USD |
+0.41
|
$147.6M 18.87M USD | $1.4K 179.01 USD | $2.44 0.31 USD | $2.45 0.31 USD | $147.6M 18.87M USD | 0 | -$0.69 -0.08 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $109.55 1.33 USD |
-8.71
|
$1.54B 18.68M USD | $1.47K 17.75 USD | $108.05 1.31 USD | $118 1.43 USD | $1.54B 18.68M USD | 7.84 | $13.96 0.17 USD | |
| Logansport Financial LOGN | $30.25 — |
0
|
$18.5M — | $200 — | $30.25 — | $30.25 — | $18.5M — | 14.75 | $2.05 — | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $166.72 2.02 USD |
-2.22
|
$1.51B 18.3M USD | $2.66K 32.17 USD | $165.1 2 USD | $170.78 2.07 USD | $1.51B 18.3M USD | 64.37 | $2.59 0.03 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||