결과 페이지 64 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $102.5 2.88 USD |
-0.49
|
$1.03B 28.84M USD | $13.6K 382.7 USD | $101.5 2.86 USD | $103 2.9 USD | $1.03B 28.84M USD | 5.25 | $19.52 0.55 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.85
|
$26.33M 28.78M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.33M 28.78M USD | 0 | -$0.03 -0.03 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Delphi World Money Limited DELPHIFX.NS | $213.05 2.58 USD |
+1.99
|
$2.37B 28.68M USD | $4.22K 51.02 USD | $212.05 2.57 USD | $220 2.66 USD | $2.37B 28.68M USD | 14.81 | $14.38 0.17 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.6 9.4 USD |
+2.63
|
$26.13M 28.56M USD | $1.22K 1.33K USD | $8.4 9.18 USD | $8.6 9.4 USD | $26.13M 28.56M USD | 26.21 | $0.33 0.36 USD | |
| Sunndal Sparebank SUNSB.OL | $108.1 10.37 USD |
-0.46
|
$297.52M 28.54M USD | $58 5.56 USD | $108.1 10.37 USD | $108.12 10.37 USD | $297.52M 28.54M USD | 12.10 | $8.93 0.86 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.74 0.95 USD |
0
|
$111.97M 28.46M USD | $53.15K 13.51K USD | $3.43 0.87 USD | $3.76 0.96 USD | $111.97M 28.46M USD | 6.13 | $0.61 0.16 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.1 2.53 USD |
-0.05
|
$2.33B 28.15M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.15M USD | 14.55 | $14.37 0.17 USD | |
| Kentucky First Federal Bancorp KFFB | $3.48 — |
-2.79
|
$28.14M — | $254 — | $3.48 — | $3.48 — | $28.14M — | 0 | -$0.05 — | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $2 0.51 USD | $1.36 0.35 USD | $1.36 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| HFB Financial HFBA | $27.75 — |
-0.89
|
$27.97M — | $1.02K — | $27.5 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$25.44M 27.81M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.44M 27.81M USD | 0 | $0 0 USD | |
| Woodlands Financial Services Company WDFN | $19.89 — |
+0.71
|
$27.74M — | $4K — | $19.89 — | $19.89 — | $27.74M — | 5.58 | $3.56 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $25.5 0.72 USD |
0
|
$969M 27.27M USD | $6.8K 191.39 USD | $25.5 0.72 USD | $25.5 0.72 USD | $969M 27.27M USD | 8.17 | $3.12 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $25.5 0.72 USD |
0
|
$969M 27.27M USD | $6.8K 191.33 USD | $25.5 0.72 USD | $25.5 0.72 USD | $969M 27.27M USD | 9.30 | $2.74 0.08 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $228 1.54 USD |
+1.33
|
$4.04B 27.25M USD | $43K 290.26 USD | $224 1.51 USD | $228 1.54 USD | $4.04B 27.25M USD | 0 | -$82.79 -0.5 USD | |
| Pyramid AG M3BK.F | $1.02 1.11 USD |
-5.56
|
$24.91M 27.23M USD | $1.14K 1.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $130 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,636 10.6 USD |
-1.49
|
$9.2B 26.82M USD | $349.06K 1.02K USD | $3,610 10.53 USD | $3,716 10.84 USD | $9.2B 26.82M USD | 11.96 | $3.04 0.008 USD | |
| M&F Bancorp MFBP | $13.35 — |
+0.75
|
$26.47M — | $1.31K — | $13.1 — | $13.35 — | $26.47M — | 0 | -$0.9 — | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Bexil BXLC | $37.05 — |
+13.86
|
$26.26M — | $652 — | $36.5 — | $37.05 — | $26.26M — | 0 | -$2.4 — | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $223 1.51 USD |
-0.45
|
$3.87B 26.15M USD | $22.3K 150.53 USD | $222 1.5 USD | $226 1.53 USD | $3.87B 26.15M USD | 9.38 | $23.77 0.16 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.31 1.43 USD |
0
|
$23.9M 26.13M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $23.9M 26.13M USD | 0 | -$0.49 -0.5 USD | |
| Accord Financial Corp. ACD.TO | $4.1 3.04 USD |
-1.44
|
$35.09M 26.04M USD | $8.2K 6.09K USD | $4.05 3.01 USD | $4.2 3.12 USD | $35.09M 26.04M USD | 0 | -$1.71 -1.2 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.46 0.59 USD |
+2.11
|
$2.15B 26.02M USD | $6.41K 77.49 USD | $48 0.58 USD | $48.85 0.59 USD | $2.15B 26.02M USD | 26.77 | $1.81 0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Quaint Oak Bancorp QNTO | $10.3 — |
+1.48
|
$25.68M — | $406 — | $10.3 — | $10.3 — | $25.68M — | 8.58 | $1.2 — | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$38.79M 25.67M USD | $4.01K 2.65K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.79M 25.67M USD | 17.14 | $0.07 0.05 USD | |
| HCB Financial HCBN | $24.7 — |
+0.82
|
$25.6M — | $346 — | $24.52 — | $24.7 — | $25.6M — | 9.11 | $2.71 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $60.4 0.73 USD |
-1.55
|
$2.11B 25.58M USD | $14.59K 176.51 USD | $58.5 0.71 USD | $62.4 0.75 USD | $2.11B 25.58M USD | 23.32 | $2.59 0.03 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.5 0.06 USD |
-7.41
|
$200M 25.57M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 0 | -$0.17 -0.02 USD | |
| Heritage NOLA Bancorp HRGG | $14 — |
0
|
$25.47M — | $2.89K — | $14 — | $14 — | $25.47M — | 70.00 | $0.2 — | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$2.3B 25.46M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $2.3B 25.46M USD | 7.31 | $20.78 0.23 USD | |
| Teton Advisors TETAA | $15.5 — |
0
|
$25.45M — | $230 — | $15 — | $15.5 — | $25.45M — | 20.66 | $0.75 — | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.74 7.37 USD |
-1.75
|
$23.18M 25.34M USD | $1.88K 2.06K USD | $6.72 7.35 USD | $6.9 7.54 USD | $23.18M 25.34M USD | 3.60 | $1.87 2.04 USD | |
| CIB Marine Bancshares CIBH | $18.7 — |
+0.54
|
$25.34M — | $1.85K — | $18.2 — | $18.75 — | $25.34M — | 40.65 | $0.46 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $59.78 0.72 USD |
-2.5
|
$2.09B 25.31M USD | $1.88K 22.78 USD | $59.69 0.72 USD | $62.75 0.76 USD | $2.09B 25.31M USD | 23.08 | $2.59 0.03 USD | |
| Infinity Bancorp INFT | $9.25 — |
-0.54
|
$25.29M — | $2.1K — | $9.25 — | $9.3 — | $25.29M — | 10.27 | $0.9 — | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.02 -0.02 USD | |
| Xenous XITO | $0.02999 — |
+50
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
| Planetree International Development Limited 0613.HK | $0.2099 0.03 USD |
0
|
$194.78M 24.9M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $194.78M 24.9M USD | 0 | -$0.15 -0.01 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
+1.95
|
$22.74M 24.86M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $22.74M 24.86M USD | 0 | -$0.06 -0.06 USD | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $200 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
-0.34
|
$3.66B 24.71M USD | $64.4K 434.72 USD | $278 1.88 USD | $296 2 USD | $3.66B 24.71M USD | 12.59 | $23.34 0.16 USD | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.39M 24.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.47M USD | 9.00 | $0.02 0.02 USD | |
| Exchange Bankshares EXCH | $41 — |
+1.23
|
$24.46M — | $800 — | $39.25 — | $41 — | $24.46M — | 0 | $0 — | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+14.81
|
$22.3M 24.38M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.3M 24.38M USD | 0.71 | $0.13 0.14 USD | |
| Pinnacle Bancshares PCLB | $26.75 — |
+0.94
|
$24.33M — | $1.2K — | $24.81 — | $26.75 — | $24.33M — | 9.59 | $2.79 — | |
| Capital Trust Limited CAPTRUST.NS | $123.95 1.5 USD |
+2.78
|
$2.01B 24.32M USD | $1.66K 20.11 USD | $122.2 1.48 USD | $125.25 1.52 USD | $2.01B 24.32M USD | 0 | -$27.44 -0.3 USD | |
| Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| The Baraboo Bancorporation BAOB | $2.67 — |
+3.01
|
$24.05M — | $600 — | $2.67 — | $2.67 — | $24.05M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $22.1 — |
-0.82
|
$23.95M — | $100 — | $22.1 — | $22.1 — | $23.95M — | 8.27 | $2.67 — | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| BTCS Inc. BIC.F | $1.39 1.52 USD |
0
|
$21.83M 23.86M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $21.83M 23.86M USD | 2.72 | $0.51 0.56 USD | |
| Elah ELLH | $32 — |
-3.03
|
$23.65M — | $155 — | $32 — | $32 — | $23.65M — | 0 | -$3.16 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $100 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$23.26M — | $21.43K — | $0.08999 — | $0.08999 — | $23.26M — | 0.65 | $0.14 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Community Capital Bancshares ALBY | $18.05 — |
+0.28
|
$23.1M — | $579 — | $18.05 — | $18.05 — | $23.1M — | 5.74 | $3.14 — | |
| Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $620 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
| Raiz Invest Limited 5HK.F | $0.2 0.21 USD |
-2.97
|
$20.84M 22.78M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.84M 22.78M USD | 0 | -$0.03 -0.03 USD | |
| Regency Affiliates RAFI | $4.73 — |
+3.96
|
$22.78M — | $1.38K — | $4.55 — | $4.73 — | $22.78M — | 5.97 | $0.79 — | |
| Community Bancorp of Santa Maria CYSM | $10.5 — |
0
|
$22.76M — | $500 — | $10.5 — | $10.5 — | $22.76M — | 5.52 | $1.9 — | |
| JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
| Generations Bancorp NY GBNY | $10.1 — |
-0.3
|
$22.64M — | $307 — | $10.1 — | $10.1 — | $22.64M — | 0 | -$0.9 — | |
| Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
+0.57
|
$20.71M 22.64M USD | $25 27.33 USD | $1.75 1.91 USD | $1.79 1.96 USD | $20.71M 22.64M USD | 29.16 | $0.06 0.07 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+1.74
|
$20.6M 22.52M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.6M 22.52M USD | 0 | -$0.06 -0.06 USD | |
| Pioneer Bankshares PNBI | $22.75 — |
-2.44
|
$22.49M — | $1.9K — | $22.75 — | $22.75 — | $22.49M — | 9.63 | $2.36 — | |
| Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7299 0.02 USD |
+1.39
|
$795.03M 22.37M USD | $108.1K 3.04K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Elmer Bancorp ELMA | $19.3 — |
+0.26
|
$22.06M — | $500 — | $19.3 — | $19.3 — | $22.06M — | 11.95 | $1.62 — | |
| WVS Financial WVFC | $12.7 — |
+0.71
|
$22.01M — | $3.38K — | $12.36 — | $12.7 — | $22.01M — | 14.94 | $0.85 — | |
| Global Masters Fund Limited GFL.AX | $3.1 2.05 USD |
+0.32
|
$33.24M 22M USD | $322 213.12 USD | $3.1 2.05 USD | $3.1 2.05 USD | $33.24M 22M USD | 0 | -$0.08 -0.05 USD | |
| Lewis & Clark Bancorp LWCL | $20.5 — |
+2.24
|
$22M — | $677 — | $20.16 — | $20.5 — | $22M — | 6.76 | $3.03 — | |
| Fintech S.A. 9DZ.F | $0.23 0.26 USD |
0
|
$20.06M 21.93M USD | $3.2K 3.5K USD | $0.23 0.26 USD | $0.23 0.26 USD | $20.06M 21.93M USD | 23.39 | $0.01 0.01 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $16.5 0.46 USD |
-0.6
|
$776.69M 21.85M USD | $23.4K 658.41 USD | $16.2 0.46 USD | $16.7 0.47 USD | $776.69M 21.85M USD | 5.15 | $3.2 0.09 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| SSB Bancorp SSBP | $9.78 — |
-2.25
|
$21.72M — | $1K — | $9.78 — | $10 — | $21.72M — | 10.62 | $0.92 — | |
| 51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
+4.35
|
$19.87M 21.72M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
| Mauch Chunk Trust Financial MCHT | $6.5 — |
-7.14
|
$21.68M — | $695 — | $6.5 — | $6.75 — | $21.68M — | 4.45 | $1.46 — | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $424 0.03 USD |
+2.42
|
$339.2B 21.68M USD | $1.1K 0.07 USD | $424 0.03 USD | $430 0.03 USD | $339.2B 21.68M USD | 15.75 | $26.92 0.001 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127 1.54 USD |
-0.7
|
$1.79B 21.65M USD | $8 0.1 USD | $126.9 1.54 USD | $127 1.54 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $127 1.54 USD |
-2.23
|
$1.79B 21.65M USD | $8 0.1 USD | $127 1.54 USD | $128 1.55 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||