결과 페이지 21 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 63.11K 1.78K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.72 3.39 USD |
+0.16
|
SAR 814.67M 217.33M USD | SAR 12.49K 3.33K USD | SAR 12.58 3.36 USD | SAR 12.80 3.41 USD | SAR 814.67M 217.33M USD | 39.75 | SAR 0.32 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Kingstone Companies KINS | $15.19 — |
+2.7
|
$214.90M — | $177.36K — | $14.56 — | $15.21 — | $214.90M — | 6.75 | $2.25 — | |
| Virginia National Bankshares VABK | $39.80 — |
+2.04
|
$214.57M — | $11.24K — | $38.79 — | $40.18 — | $214.57M — | 12.05 | $3.30 — | |
| Hawthorn Bancshares HWBK | $31.00 — |
+0.29
|
$213.83M — | $2.79K — | $30.90 — | $31.28 — | $213.83M — | 9.71 | $3.19 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $676.41K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 387.51K 10.9K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 387.90K 10.91K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Franklin Financial Services FRAF | $47.15 — |
+2.37
|
$211.14M — | $49.13K — | $46.08 — | $47.41 — | $211.14M — | 13.51 | $3.49 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.41 — |
+0.35
|
$210.65M — | $44.22K — | $11.37 — | $11.50 — | $210.65M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.31 — |
+0.1
|
$210.26M — | $10.21K — | $19.08 — | $19.41 — | $210.26M — | 32.18 | $0.60 — | |
| First Savings Financial FSFG | $30.05 — |
+0.43
|
$209.93M — | $8.15K — | $30.05 — | $30.20 — | $209.93M — | 9.05 | $3.32 — | |
| First Community FCCO | $27.27 — |
+1.38
|
$209.70M — | $15.86K — | $26.85 — | $27.33 — | $209.70M — | 11.36 | $2.40 — | |
| Oportun Financial OPRT | $4.74 — |
+0.11
|
$209.17M — | $358.09K — | $4.64 — | $4.86 — | $209.17M — | 6.58 | $0.72 — | |
| Pacific Current Group Limited PAC.AX | A$10.47 6.93 USD |
+0.19
|
A$315.71M 208.96M USD | A$15.05K 9.96K USD | A$10.20 6.75 USD | A$10.60 7.02 USD | A$315.71M 208.96M USD | 8.37 | A$1.25 0.83 USD | |
| Barings Participation Investors MPV | $19.45 — |
+0.7
|
$208.49M — | $6.33K — | $19.31 — | $19.70 — | $208.49M — | 13.59 | $1.43 — | |
| First National FXNC | $23.06 — |
+0.87
|
$207.75M — | $11.42K — | $23.00 — | $23.59 — | $207.75M — | 20.96 | $1.10 — | |
| Malaga Financial MLGF | $21.90 — |
+0.23
|
$206.39M — | $3.83K — | $21.90 — | $22.19 — | $206.39M — | 9.12 | $2.40 — | |
| First Northern Community Bancorp FNRN | $13.07 — |
0
|
$205.47M — | $919.00 — | $13.00 — | $13.07 — | $205.47M — | 10.80 | $1.21 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.37 0.14 USD |
-4.59
|
TRY 6.50B 204.18M USD | TRY 17.81M 559.22K USD | TRY 4.21 0.13 USD | TRY 4.47 0.14 USD | TRY 6.50B 204.18M USD | 9.50 | TRY 0.46 0.01 USD | |
| Axactor ASA ACR.OL | NOK 6.80 0.65 USD |
0
|
NOK 2.13B 204.05M USD | NOK 1.51K 145.14 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 2.13B 204.05M USD | 0 | -NOK 2.26 -0.2 USD | |
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.20 0.34 USD |
+1.65
|
THB 7.24B 203.83M USD | THB 260.74K 7.34K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 7.24B 203.83M USD | 9.38 | THB 1.30 0.04 USD | |
| Franklin Universal Trust FT | $8.07 — |
+1.51
|
$202.81M — | $109.05K — | $7.99 — | $8.12 — | $202.81M — | 10.48 | $0.77 — | |
| SWK SWKH | $16.64 — |
+1.09
|
$201.28M — | $3.50K — | $16.41 — | $16.64 — | $201.28M — | 8.99 | $1.85 — | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$127.53K 84.41K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.14 — |
-0.63
|
$198.96M — | $343.65K — | $3.12 — | $3.16 — | $198.96M — | 5.81 | $0.54 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.80 — |
+0.28
|
$198.78M — | $31.21K — | $10.73 — | $10.80 — | $198.78M — | 0 | -$0.77 — | |
| OP Bancorp OPBK | $13.25 — |
+1.15
|
$197.23M — | $73.15K — | $12.93 — | $13.30 — | $197.23M — | 8.38 | $1.58 — | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.18 0.02 USD |
-2.22
|
HK$1.53B 196M USD | HK$37.00K 4.73K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.53B 196M USD | 0 | -HK$0.12 -0.01 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.40 — |
+0.18
|
$195.91M — | $11.64K — | $8.38 — | $8.41 — | $195.91M — | 17.87 | $0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.30 — |
+2.5
|
$195.77M — | $82.19K — | $41.21 — | $42.38 — | $195.77M — | 10.02 | $4.22 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.02 1.63 USD |
-0.16
|
₹16.16B 195.46M USD | ₹442.99K 5.36K USD | ₹130.68 1.58 USD | ₹135.92 1.64 USD | ₹16.16B 195.46M USD | 22.02 | ₹6.13 0.07 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $11.28 — |
+0.71
|
$194.08M — | $53.14K — | $11.23 — | $11.30 — | $194.08M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.12 — |
-0.25
|
$193.33M — | $115.88K — | $8.10 — | $8.15 — | $193.33M — | 8.28 | $0.98 — | |
| Eagle Financial Services EFSI | $35.93 — |
+1.13
|
$193.17M — | $1.75K — | $35.91 — | $35.95 — | $193.17M — | 15.16 | $2.37 — | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
0
|
A$290.90M 192.53M USD | A$1.35M 895.04K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$290.90M 192.53M USD | 7.37 | A$0.08 0.05 USD | |
| Western Asset Global High Income Fund EHI | $6.35 — |
0
|
$192.40M — | $99.62K — | $6.32 — | $6.38 — | $192.40M — | 11.54 | $0.55 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.73 — |
+0.47
|
$191.77M — | $29.88K — | $10.66 — | $10.73 — | $191.77M — | 0 | -$0.48 — | |
| Consumer Portfolio Services CPSS | $8.67 — |
0
|
$191.36M — | $24.55K — | $8.63 — | $8.81 — | $191.36M — | 10.83 | $0.80 — | |
| National Bankshares NKSH | $29.95 — |
+0.5
|
$190.66M — | $4.88K — | $29.95 — | $30.10 — | $190.66M — | 14.60 | $2.05 — | |
| Ames National ATLO | $21.15 — |
+0.26
|
$188.02M — | $3.23K — | $21.15 — | $21.18 — | $188.02M — | 11.74 | $1.80 — | |
| Bitcoin Group SE ADE.DE | €33.60 36.73 USD |
-0.88
|
€170.11M 185.95M USD | €2.12K 2.31K USD | €33.48 36.6 USD | €33.60 36.73 USD | €170.11M 185.95M USD | 0 | -€0.08 -0.08 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
+0.79
|
$185.71M — | $466.03K — | $2.53 — | $2.55 — | $185.71M — | 11.59 | $0.22 — | |
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
+0.74
|
CA$248.27M 184.23M USD | CA$6.44K 4.78K USD | CA$2.71 2.01 USD | CA$2.77 2.06 USD | CA$248.27M 184.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥331 2.23 USD |
-1.49
|
¥27B 183.99M USD | ¥724K 4.89K USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥27B 183.99M USD | 17.34 | ¥19 0.13 USD | |
| Public Financial Holdings Limited 0626.HK | HK$1.31 0.17 USD |
0
|
HK$1.44B 183.9M USD | HK$56.00K 7.16K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$1.44B 183.9M USD | 0 | -HK$0.88 -0.1 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
+1.1
|
A$277.16M 183.44M USD | A$145.87K 96.54K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$277.16M 183.44M USD | 9.82 | A$0.14 0.09 USD | |
| Finance of America Companies FOA | $23.07 — |
+3.36
|
$181.95M — | $128.15K — | $22.13 — | $23.12 — | $181.95M — | 0 | -$1.03 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.87 — |
+0.07
|
$180.53M — | $25.75K — | $13.82 — | $13.92 — | $180.53M — | 14.59 | $0.95 — | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$88.00K 11.25K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| Open Lending LPRO | $1.52 — |
+4.83
|
$179.65M — | $746.61K — | $1.47 — | $1.60 — | $179.65M — | 0 | -$1.26 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.61 — |
-0.06
|
$178.35M — | $84.10K — | $15.55 — | $15.85 — | $178.35M — | 25.59 | $0.61 — | |
| VCREDIT Holdings Limited 2003.HK | HK$2.87 0.37 USD |
-0.69
|
HK$1.39B 178.17M USD | HK$79.60K 10.18K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$1.39B 178.17M USD | 2.24 | HK$1.28 0.16 USD | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.66 — |
-1.52
|
$176.72M — | $202.60K — | $11.63 — | $11.95 — | $176.72M — | 11.77 | $0.99 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| Soluna SLNH | $2.56 — |
-1.92
|
$174.76M — | $3.73M — | $2.47 — | $2.76 — | $174.76M — | 0 | -$8.02 — | |
| The New Germany Fund GF | $10.65 — |
+1.04
|
$172.31M — | $124.27K — | $10.45 — | $10.78 — | $172.31M — | 1.75 | $6.08 — | |
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$79.13K 52.37K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | |
| United Security Bancshares UBFO | $9.73 — |
+1.67
|
$171.01M — | $12.02K — | $9.63 — | $9.80 — | $171.01M — | 14.96 | $0.65 — | |
| CB Financial Services CBFV | $33.95 — |
+2.2
|
$170.12M — | $2.11K — | $33.67 — | $33.95 — | $170.12M — | 65.28 | $0.52 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥46 0.31 USD |
+2.22
|
¥25B 170.07M USD | ¥10M 67.79K USD | ¥43 0.29 USD | ¥47 0.32 USD | ¥25B 170.07M USD | 0 | -¥3 -0.02 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.38 0.72 USD |
+1.2
|
MYR 796.96M 169.46M USD | MYR 8.00K 1.7K USD | MYR 3.35 0.71 USD | MYR 3.39 0.72 USD | MYR 796.96M 169.46M USD | 13.51 | MYR 0.25 0.05 USD | |
| Meridian MRBK | $14.71 — |
+2.19
|
$169.42M — | $50.85K — | $14.44 — | $14.78 — | $169.42M — | 8.31 | $1.77 — | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
0
|
$169.12M — | $97.56K — | $8.86 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF | $12.35 — |
+1.6
|
$168.84M — | $24.78K — | $12.20 — | $12.41 — | $168.84M — | 6.56 | $1.88 — | |
| Blue Foundry Bancorp BLFY | $8.07 — |
-1.71
|
$167.54M — | $35.11K — | $8.07 — | $8.21 — | $167.54M — | 0 | -$0.45 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.38 0.65 USD |
-0.34
|
QAR 607.56M 166.91M USD | QAR 319.77K 87.85K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 607.56M 166.91M USD | 8.20 | QAR 0.29 0.08 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.21 2.99 USD |
+0.27
|
SAR 622.67M 166.11M USD | SAR 20.98K 5.6K USD | SAR 11.17 2.98 USD | SAR 11.29 3.01 USD | SAR 622.67M 166.11M USD | 17.51 | SAR 0.64 0.17 USD | |
| Ohio Valley Banc OVBC | $35.20 — |
-0.14
|
$165.83M — | $18.61K — | $35.20 — | $35.88 — | $165.83M — | 11.73 | $3.00 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.29B 164.32M USD | HK$2.35M 300.86K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.42 -0.05 USD | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Special Opportunities Fund SPE | $15.32 — |
+0.92
|
$162.75M — | $18.98K — | $15.25 — | $15.36 — | $162.75M — | 5.30 | $2.89 — | |
| Oxford Square Capital OXSQ | $1.99 — |
+4.19
|
$162.52M — | $1.38M — | $1.93 — | $2.05 — | $162.52M — | 0 | -$0.03 — | |
| GOLDSTREAM INV 1328.HK | HK$4.95 0.63 USD |
+26.92
|
HK$1.27B 162.45M USD | HK$1.37M 174.53K USD | HK$3.90 0.5 USD | HK$5.50 0.7 USD | HK$1.27B 162.45M USD | 27.49 | HK$0.18 0.02 USD | |
| B. Riley Financial RILY | $5.29 — |
-1.12
|
$161.86M — | $1.13M — | $5.00 — | $5.65 — | $161.86M — | 0 | -$29.67 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
+1.05
|
$161.66M — | $21.03K — | $3.33 — | $3.37 — | $161.66M — | 13.97 | $0.24 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
+0.91
|
$161.57M — | $11.35K — | $11.01 — | $11.07 — | $161.57M — | 0 | -$0.86 — | |
| BV Financial BVFL | $16.91 — |
+0.65
|
$161.26M — | $13.28K — | $16.54 — | $16.99 — | $161.26M — | 15.95 | $1.06 — | |
| FinTech Global Incorporated 8789.T | ¥124 0.84 USD |
-4.62
|
¥24B 160.96M USD | ¥8M 56.55K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥24B 160.96M USD | 14.55 | ¥9 0.06 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.45 — |
-1.05
|
$159.59M — | $70.54K — | $8.40 — | $8.53 — | $159.59M — | 0 | -$0.17 — | |
| UmweltBank AG UBK.DE | €3.86 4.22 USD |
0
|
€145.58M 159.14M USD | €14.55K 15.9K USD | €3.60 3.94 USD | €3.89 4.25 USD | €145.58M 159.14M USD | 193.00 | €0.02 0.02 USD | |
| CPI Card PMTS | $13.96 — |
+1.16
|
$158.97M — | $74.38K — | $13.90 — | $14.94 — | $158.97M — | 11.63 | $1.20 — | |
| Westwood WHG | $16.78 — |
+0.42
|
$157.87M — | $6.91K — | $16.46 — | $16.97 — | $157.87M — | 20.21 | $0.83 — | |
| First Internet Bancorp INBK | $18.09 — |
+1.17
|
$157.62M — | $70.50K — | $17.66 — | $18.29 — | $157.62M — | 0 | -$3.80 — | |
| Citizens Community Bancorp CZWI | $16.28 — |
+0.56
|
$157.26M — | $10.95K — | $16.11 — | $16.34 — | $157.26M — | 12.62 | $1.29 — | |
| Quercus TFI S.A. QRS.WA | PLN 13.05 3.32 USD |
+0.38
|
PLN 617.49M 156.95M USD | PLN 8.16K 2.07K USD | PLN 12.80 3.25 USD | PLN 13.05 3.32 USD | PLN 617.49M 156.95M USD | 8.64 | PLN 1.51 0.38 USD | |
| WhiteHorse Finance WHF | $6.75 — |
-5.06
|
$156.89M — | $611.42K — | $6.39 — | $6.87 — | $156.89M — | 42.18 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $29.53 — |
-0.4
|
$156.78M — | $2.88K — | $29.53 — | $29.89 — | $156.78M — | 9.65 | $3.06 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.35
|
$156.25M — | $644.99K — | $2.85 — | $2.87 — | $156.25M — | 11.40 | $0.25 — | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.9
|
€142.18M 155.43M USD | €472.69K 516.72K USD | €0.43 0.47 USD | €0.46 0.5 USD | €142.18M 155.43M USD | 2.14 | €0.21 0.23 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.00 — |
+1.58
|
$154.90M — | $124.57K — | $4.93 — | $5.00 — | $154.90M — | 7.24 | $0.69 — | |
| Wataniya Insurance Company 8300.SR | SAR 14.13 3.77 USD |
-0.7
|
SAR 580.29M 154.81M USD | SAR 57.47K 15.33K USD | SAR 14.08 3.76 USD | SAR 14.34 3.83 USD | SAR 580.29M 154.81M USD | 10.38 | SAR 1.36 0.36 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.29 0.13 USD |
-3.16
|
TRY 4.89B 153.62M USD | TRY 18.14M 569.73K USD | TRY 4.25 0.13 USD | TRY 4.42 0.14 USD | TRY 4.89B 153.62M USD | 18.65 | TRY 0.23 0.007 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.20 0.39 USD |
+2.52
|
NT$4.83B 153.58M USD | NT$1.54M 48.98K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$4.83B 153.58M USD | 15.44 | NT$0.79 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||