결과 페이지 21 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bitfire Group Holdings Limited 1611.HK | HK$1.80 0.23 USD |
-0.55
|
HK$1.36B 173.28M USD | HK$172.00K 21.99K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.36B 173.28M USD | 0 | -HK$0.32 -0.04 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.34B 171.67M USD | HK$195.00K 24.93K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.34B 171.67M USD | 10.75 | HK$0.08 0.01 USD | ||
| Invesco Bond Fund VBF | $15.02 — |
+0.94
|
$171.60M — | $61.41K — | $14.90 — | $15.05 — | $171.60M — | 14.58 | $1.03 — | ||
| BV Financial BVFL | $19.80 — |
+1.38
|
$171.45M — | $68.07K — | $19.51 — | $20.05 — | $171.45M — | 14.66 | $1.35 — | ||
| MainStreet Bancshares MNSB | $24.09 — |
+0.77
|
$171.41M — | $31.75K — | $24.01 — | $24.66 — | $171.41M — | 12.10 | $1.99 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.31 — |
+0.38
|
$170.75M — | $14.04K — | $13.19 — | $13.33 — | $170.75M — | 23.76 | $0.56 — | ||
| Pacific Financial PFLC | $17.00 — |
+0.89
|
$170.41M — | $20.54K — | $16.85 — | $17.10 — | $170.41M — | 13.93 | $1.22 — | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.32B 169.34M USD | HK$8.00K 1.02K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.32B 169.34M USD | 3.90 | HK$0.21 0.03 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.94 — |
+0.19
|
$168.48M — | $52.12K — | $12.94 — | $12.98 — | $168.48M — | 22.70 | $0.57 — | ||
| Banca Sistema S.p.A. BST.MI | €1.81 2.08 USD |
+1.01
|
€145.24M 167.66M USD | €67.76K 78.22K USD | €1.78 2.06 USD | €1.81 2.09 USD | €145.24M 167.66M USD | 6.45 | €0.28 0.32 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.82 — |
+0.23
|
$167.41M — | $171.85K — | $8.79 — | $8.85 — | $167.41M — | 294.00 | $0.03 — | ||
| Westwood WHG | $17.51 — |
+2.82
|
$166.13M — | $21.20K — | $17.14 — | $17.75 — | $166.13M — | 20.60 | $0.85 — | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹65.10 0.79 USD |
-1.35
|
₹13.63B 164.92M USD | ₹1.74K 21.08 USD | ₹65.10 0.79 USD | ₹66.53 0.8 USD | ₹13.63B 164.92M USD | 13.36 | ₹4.87 0.06 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.69 — |
+1.05
|
$164.12M — | $24.23K — | $8.58 — | $8.69 — | $164.12M — | 27.15 | $0.32 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.20 — |
+1.63
|
$164.01M — | $9.34K — | $11.07 — | $11.23 — | $164.01M — | 37.33 | $0.30 — | ||
| First Guaranty Bancshares FGBI | $9.94 — |
+1.43
|
$163.65M — | $24.61K — | $9.71 — | $10.09 — | $163.65M — | 0 | -$3.49 — | ||
| Roxmore Resources GARLF | $2.29 — |
-4.18
|
$163.65M — | $4.90K — | $2.20 — | $2.28 — | $163.65M — | 0 | -$0.24 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.94 8.86 USD |
-0.42
|
CA$218.79M 162.36M USD | CA$12.96K 9.61K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$218.79M 162.36M USD | 4.71 | CA$2.53 1.88 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$2.12 0.27 USD |
-1.85
|
HK$1.27B 161.9M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.27B 161.9M USD | 10.59 | HK$0.20 0.03 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.34 6.19 USD |
+0.24
|
CA$216.97M 161.01M USD | CA$88.27K 65.5K USD | CA$8.23 6.11 USD | CA$8.40 6.23 USD | CA$216.97M 161.01M USD | 4.08 | CA$2.04 1.51 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.20 0.68 USD |
0
|
MYR 754.52M 160.43M USD | MYR 1.40K 297.68 USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
| FinTech Global Incorporated 8789.T | ¥123 0.83 USD |
+0.82
|
¥24B 159.86M USD | ¥180K 1.21K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.46 0.06 USD |
-6.19
|
HK$1.24B 159.08M USD | HK$5.96M 761.55K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.24B 159.08M USD | 0 | -HK$0.10 -0.01 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹33.08 0.4 USD |
+5.18
|
₹13.06B 157.96M USD | ₹916.38K 11.09K USD | ₹33.49 0.41 USD | ₹33.49 0.41 USD | ₹13.06B 157.96M USD | 12.72 | ₹2.60 0.03 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 210.25M 157.57M USD | SGD 800.00 599.57 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Clough Global Equity Fund GLQ | $8.33 — |
-0.6
|
$156.09M — | $153.95K — | $8.09 — | $8.47 — | $156.09M — | 4.47 | $1.86 — | ||
| Goldstream Investment Limited 1328.HK | HK$4.74 0.61 USD |
-3.85
|
HK$1.21B 155.28M USD | HK$65.00K 8.31K USD | HK$4.74 0.61 USD | HK$4.88 0.62 USD | HK$1.21B 155.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.64 3.37 USD |
+1.36
|
SAR 580.11M 154.76M USD | SAR 380.24K 101.44K USD | SAR 12.42 3.31 USD | SAR 12.80 3.41 USD | SAR 580.11M 154.76M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.83 8.04 USD |
+0.28
|
CA$208.00M 154.35M USD | CA$38.15K 28.31K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$208.00M 154.35M USD | 2.48 | CA$4.36 3.24 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
-0.62
|
$153.71M — | $171.30K — | $3.19 — | $3.24 — | $153.71M — | 14.50 | $0.22 — | ||
| Western Asset Municipal High Income Fund MHF | $6.92 — |
+0.8
|
$153.56M — | $37.85K — | $6.86 — | $6.92 — | $153.56M — | 38.41 | $0.18 — | ||
| Quercus TFI S.A. QRS.WA | PLN 11.90 3.02 USD |
-2.14
|
PLN 601.77M 152.95M USD | PLN 13.09K 3.33K USD | PLN 11.84 3.01 USD | PLN 12.00 3.05 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| SelectQuote SLQT | $0.85 — |
+1.15
|
$150.34M — | $870.72K — | $0.83 — | $0.90 — | $150.34M — | 0 | -$0.01 — | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| InBankshares, Corp INBC | $12.54 — |
0
|
$149.26M — | $300.00 — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.69 — |
+0.21
|
$148.66M — | $26.27K — | $9.64 — | $9.70 — | $148.66M — | 7.87 | $1.23 — | ||
| Directa Sim S.p.A. D.MI | €6.84 7.9 USD |
-1.44
|
€128.25M 148.04M USD | €17.50K 20.2K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.25M 148.04M USD | 10.20 | €0.67 0.77 USD | ||
| Bancroft Fund BCV | $25.39 — |
-0.86
|
$147.83M — | $16.60K — | $25.12 — | $26.19 — | $147.83M — | 3.44 | $7.37 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
0
|
A$222.97M 147.58M USD | A$265.40K 175.65K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.90 0.28 USD |
-5.12
|
TRY 4.69B 147.4M USD | TRY 11.72M 368.19K USD | TRY 8.76 0.28 USD | TRY 9.65 0.3 USD | TRY 4.69B 147.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
+0.18
|
$147.03M — | $11.79K — | $11.34 — | $11.47 — | $147.03M — | 11.91 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
+0.71
|
$146.46M — | $42.12K — | $11.22 — | $11.35 — | $146.46M — | 34.27 | $0.33 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
0
|
$146.27M — | $114.62K — | $7.22 — | $7.27 — | $146.27M — | 6.88 | $1.05 — | ||
| Special Opportunities Fund SPE | $13.70 — |
-0.94
|
$145.54M — | $37.75K — | $13.69 — | $13.88 — | $145.54M — | 6.91 | $1.98 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$28.81K 19.06K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Richmond Mutual Bancorporation RMBI | $14.76 — |
-0.14
|
$144.35M — | $28.22K — | $14.70 — | $14.91 — | $144.35M — | 11.80 | $1.25 — | ||
| SB Financial SBFG | $22.89 — |
+2.92
|
$143.64M — | $16.69K — | $22.00 — | $22.89 — | $143.64M — | 8.97 | $2.55 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.67 — |
+0.19
|
$143.59M — | $16.19K — | $10.61 — | $10.75 — | $143.59M — | 9.69 | $1.10 — | ||
| Finward Bancorp FNWD | $33.13 — |
+1.35
|
$143.45M — | $7.94K — | $32.73 — | $33.79 — | $143.45M — | 14.46 | $2.29 — | ||
| WhiteHorse Finance WHF | $6.62 — |
-0.9
|
$143.07M — | $136.81K — | $6.46 — | $6.76 — | $143.07M — | 16.14 | $0.41 — | ||
| Mutakamela Insurance Company 8040.SR | SAR 9.01 2.4 USD |
+3.44
|
SAR 535.99M 142.99M USD | SAR 226.12K 60.32K USD | SAR 8.72 2.33 USD | SAR 9.17 2.45 USD | SAR 535.99M 142.99M USD | 0 | -SAR 0.15 -0.04 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €1.68K 1.93K USD | €6.68 7.71 USD | €6.80 7.85 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.38 3.57 USD |
+5.27
|
SAR 535.20M 142.78M USD | SAR 410.04K 109.39K USD | SAR 12.81 3.42 USD | SAR 13.43 3.58 USD | SAR 535.20M 142.78M USD | 25.73 | SAR 0.52 0.14 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.72 0.22 USD |
-3.91
|
HK$1.11B 142.51M USD | HK$8.00K 1.02K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$1.11B 142.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| WAM Research Limited WAX.AX | A$1.02 0.68 USD |
-0.97
|
A$214.24M 141.8M USD | A$218.08K 144.34K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.32 11.37 USD |
-0.52
|
CA$190.37M 141.27M USD | CA$43.49K 32.27K USD | CA$14.51 10.77 USD | CA$15.60 11.58 USD | CA$190.37M 141.27M USD | 4.61 | CA$3.32 2.46 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹139.88 1.69 USD |
+9.51
|
₹11.64B 140.83M USD | ₹3.99M 48.31K USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹11.64B 140.83M USD | 22.23 | ₹6.29 0.08 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.53 — |
-1.45
|
$139.44M — | $36.49K — | $11.53 — | $11.77 — | $139.44M — | 7.39 | $1.56 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 12.67M 356.56K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.82 — |
0
|
$137.50M — | $38.83K — | $10.81 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.12 — |
-0.05
|
$137.34M — | $19.84K — | $9.03 — | $9.20 — | $137.34M — | 60.83 | $0.15 — | ||
| Affinity Bancshares AFBI | $22.51 — |
+0.04
|
$137.20M — | $867.00 — | $22.51 — | $22.52 — | $137.20M — | 16.43 | $1.37 — | ||
| The Central and Eastern Europe Fund CEE | $20.89 — |
+0.72
|
$136.21M — | $17.62K — | $20.66 — | $21.33 — | $136.21M — | 3.79 | $5.51 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.48 — |
+1.22
|
$136.05M — | $630.95K — | $2.44 — | $2.50 — | $136.05M — | 17.71 | $0.14 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.58 — |
+0.19
|
$135.57M — | $65.19K — | $10.54 — | $10.60 — | $135.57M — | 14.10 | $0.75 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.34 — |
-1.42
|
$134.99M — | $182.79K — | $8.30 — | $8.49 — | $134.99M — | 2.88 | $2.89 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.00 — |
0
|
$133.29M — | $18.69K — | $12.85 — | $13.23 — | $133.29M — | 0 | -$0.06 — | ||
| Cango CANG | $0.32 — |
-1.79
|
$132.95M — | $1.66M — | $0.29 — | $0.34 — | $132.95M — | 0 | -$2.19 — | ||
| theglobe.com TGLO | $0.30 — |
-21.05
|
$132.44M — | $61.46K — | $0.31 — | $0.38 — | $132.44M — | 0 | $0.00 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.84 — |
+0.51
|
$131.65M — | $76.09K — | $7.80 — | $7.85 — | $131.65M — | 8.52 | $0.92 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.41 — |
-2.88
|
$131.42M — | $185.33K — | $7.24 — | $7.78 — | $131.42M — | 3.03 | $2.44 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.10 0.72 USD |
+0.46
|
A$197.24M 130.54M USD | A$23.39K 15.48K USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$197.24M 130.54M USD | 9.95 | A$0.11 0.07 USD | ||
| Calamos Global Total Return Fund CGO | $13.22 — |
-2
|
$129.92M — | $38.91K — | $12.90 — | $13.54 — | $129.92M — | 5.82 | $2.27 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.26 0.83 USD |
-1.18
|
A$196.01M 129.73M USD | A$62.57K 41.41K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
| John Hancock Income Securities Trust JHS | $11.06 — |
+0.27
|
$128.81M — | $10.74K — | $11.04 — | $11.12 — | $128.81M — | 11.64 | $0.95 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.64 1.75 USD |
-2.22
|
A$194.55M 128.77M USD | A$44.34K 29.35K USD | A$2.64 1.75 USD | A$2.71 1.79 USD | A$194.55M 128.77M USD | 2.42 | A$1.09 0.72 USD | ||
| Lake Shore Bancorp LSBK | $16.14 — |
+1.89
|
$126.91M — | $8.68K — | $15.87 — | $16.14 — | $126.91M — | 14.54 | $1.11 — | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 328.80K 69.91K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.98 0.27 USD |
+0.97
|
₹10.43B 126.18M USD | ₹22.00 0.27 USD | ₹21.98 0.27 USD | ₹22.30 0.27 USD | ₹10.43B 126.18M USD | 0 | -₹3.13 -0.03 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
-0.52
|
A$190.54M 126.11M USD | A$64.20K 42.49K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$190.54M 126.11M USD | 24.12 | A$0.04 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.21 — |
+0.69
|
$125.36M — | $43.56K — | $10.13 — | $10.22 — | $125.36M — | 42.54 | $0.24 — | ||
| Western Asset Premier Bond Fund WEA | $10.51 — |
-0.19
|
$124.71M — | $40.31K — | $10.47 — | $10.57 — | $124.71M — | 8.98 | $1.17 — | ||
| Nuveen Municipal Income Fund NMI | $10.97 — |
+0.55
|
$123.70M — | $10.17K — | $10.87 — | $10.99 — | $123.70M — | 39.17 | $0.28 — | ||
| Oxford Square Capital OXSQ | $1.32 — |
-1.49
|
$123.46M — | $834.33K — | $1.31 — | $1.36 — | $123.46M — | 0 | -$0.42 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-0.12
|
€106.92M 123.42M USD | €726.22K 838.3K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.92M 123.42M USD | 16.17 | €0.01 0.01 USD | ||
| CBB Bancorp CBBI | $11.64 — |
+1.22
|
$123.25M — | $210.00 — | $11.55 — | $11.64 — | $123.25M — | 6.46 | $1.80 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.35B 122.35M USD | THB 83.50K 2.49K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.65 — |
+0.19
|
$121.70M — | $42.36K — | $10.61 — | $10.67 — | $121.70M — | 8.87 | $1.20 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.11 2.43 USD |
+3.76
|
SAR 455.50M 121.52M USD | SAR 526.10K 140.35K USD | SAR 8.88 2.37 USD | SAR 9.25 2.47 USD | SAR 455.50M 121.52M USD | 26.79 | SAR 0.34 0.09 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.24 9.08 USD |
-4.99
|
CHF 96.87M 121.5M USD | CHF 16.92K 21.22K USD | CHF 7.24 9.08 USD | CHF 7.54 9.46 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.74 — |
-1.37
|
$121.21M — | $87.66K — | $5.73 — | $5.81 — | $121.21M — | 18.51 | $0.31 — | ||
| Complete Financial CFSU | $0.12 — |
0
|
$120.82M — | $7.50K — | $0.12 — | $0.12 — | $120.82M — | 0 | $0.00 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.63 — |
+0.32
|
$120.47M — | $9.38K — | $15.60 — | $15.65 — | $120.47M — | 5.24 | $2.98 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.12 — |
-0.22
|
$119.27M — | $55.96K — | $9.12 — | $9.13 — | $119.27M — | 11.25 | $0.81 — | ||
| Riverview Bancorp RVSB | $5.75 — |
+1.59
|
$118.25M — | $44.20K — | $5.66 — | $5.80 — | $118.25M — | 0 | -$0.21 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.66 1.24 USD |
+3.75
|
SGD 156.88M 117.58M USD | SGD 58.70K 43.99K USD | SGD 1.60 1.2 USD | SGD 1.68 1.26 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
| Patriot National Bancorp PNBK | $1.00 — |
-0.06
|
$117.53M — | $292.09K — | $0.98 — | $1.02 — | $117.53M — | 49.96 | $0.02 — | ||
| First Reliance Bancshares FSRL | $14.78 — |
+0.27
|
$116.66M — | $400.00 — | $14.75 — | $14.80 — | $116.66M — | 9.66 | $1.53 — | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.29 0.55 USD |
+0.7
|
HK$911.83M 116.59M USD | HK$136.00K 17.39K USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$911.83M 116.59M USD | 13.83 | HK$0.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||