결과 페이지 21 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.25 0.6 USD |
-1.64
|
$7.41B 232.75M USD | $1.35M 42.45K USD | $19.24 0.6 USD | $19.72 0.62 USD | $7.41B 232.75M USD | 0 | -$20.58 -0.6 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.23 — |
-0.11
|
$232.65M — | $34.82K — | $12.1 — | $12.26 — | $232.65M — | 1.10 | $11.04 — | |
| Pioneer High Income Fund PHT | $7.9 — |
-0.13
|
$231.8M — | $53.78K — | $7.87 — | $7.91 — | $231.8M — | 5.41 | $1.46 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
0
|
$7.27B 231.06M USD | $289.35K 9.19K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Nuveen Real Estate Income Fund JRS | $7.99 — |
-0.21
|
$230.93M — | $16.45K — | $7.97 — | $8.06 — | $230.93M — | 9.08 | $0.88 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $205.45 2.49 USD |
-0.46
|
$19.04B 230.39M USD | $908.29K 10.99K USD | $204.63 2.48 USD | $211.7 2.56 USD | $19.04B 230.39M USD | 18.32 | $11.21 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
-2.71
|
$1.8B 230M USD | $351K 44.88K USD | $9.6 1.23 USD | $11.92 1.52 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| PIMCO Municipal Income Fund III PMX | $6.88 — |
+0.22
|
$229.87M — | $7.56K — | $6.85 — | $6.88 — | $229.87M — | 0 | -$0.09 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.31 0.23 USD |
+9.92
|
$7.31B 229.62M USD | $16.17M 507.91K USD | $6.89 0.22 USD | $7.31 0.23 USD | $7.31B 229.62M USD | 0 | -$1.43 -0.04 USD | |
| Banco Pine S.A. PINE4.SA | $5.09 1.03 USD |
-2.12
|
$1.13B 229.49M USD | $87.5K 17.73K USD | $5.07 1.03 USD | $5.19 1.05 USD | $1.13B 229.49M USD | 4.54 | $1.12 0.23 USD | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+3.6
|
$343.95M 227.65M USD | $579.98K 383.87K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $343.95M 227.65M USD | 36.00 | $0.02 0.01 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.47 — |
-0.53
|
$226.98M — | $37.91K — | $7.46 — | $7.49 — | $226.98M — | 5.18 | $1.44 — | |
| MBIA MBI | $4.5 — |
-1.75
|
$226.67M — | $60.83K — | $4.5 — | $4.59 — | $226.67M — | 0 | -$8.71 — | |
| Kingstone Companies KINS | $16.47 — |
-2.43
|
$226.61M — | $127.44K — | $16.11 — | $16.81 — | $226.61M — | 10.10 | $1.63 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.83 — |
+0.09
|
$226.46M — | $16.69K — | $21.7 — | $21.98 — | $226.46M — | 4.72 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.25 — |
+0.38
|
$226.1M — | $54.66K — | $5.2 — | $5.27 — | $226.1M — | 3.64 | $1.44 — | |
| Bitcoin Group SE ADE.DE | $41.28 45.12 USD |
0
|
$206.4M 225.62M USD | $15.81K 17.28K USD | $40.5 44.27 USD | $42.1 46.02 USD | $206.4M 225.62M USD | 344.00 | $0.12 0.13 USD | |
| Pacific Current Group Limited PAC.AX | $11.3 7.48 USD |
+1.25
|
$340.74M 225.52M USD | $51.74K 34.24K USD | $11.16 7.39 USD | $11.3 7.48 USD | $340.74M 225.52M USD | 2.95 | $3.83 2.53 USD | |
| Taaleri Oyj TAALA.HE | $7.29 7.97 USD |
+0.55
|
$205.55M 224.7M USD | $5.13K 5.61K USD | $7.22 7.89 USD | $7.34 8.02 USD | $205.55M 224.7M USD | 9.98 | $0.73 0.8 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$339.08M 224.42M USD | $217.64K 144.05K USD | $1.07 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Morgan Stanley China A Share Fund CAF | $13.06 — |
+0.85
|
$224.32M — | $20.72K — | $13.01 — | $13.1 — | $224.32M — | 11.76 | $1.11 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $237.65K 6.69K USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Princeton Bancorp, Inc. BPRN | $32.17 — |
0
|
$222.91M — | $166 — | $32.17 — | $32.17 — | $222.91M — | 19.61 | $1.64 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-1.73
|
$336.24M 222.54M USD | $735.62K 486.87K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $336.24M 222.54M USD | 12.14 | $0.07 0.05 USD | |
| Clough Global Opportunities Fund GLO | $5.2 — |
-0.47
|
$222.19M — | $73.66K — | $5.17 — | $5.21 — | $222.19M — | 3.55 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.43 — |
-0.91
|
$220.47M — | $61.47K — | $5.42 — | $5.48 — | $220.47M — | 13.92 | $0.39 — | |
| Bank Hapoalim B.M. POLI.TA | $5,706 16.64 USD |
+1.71
|
$75.58B 220.4M USD | $4.73M 13.81K USD | $5,614 16.37 USD | $5,778 16.85 USD | $75.58B 220.4M USD | 9.35 | $6.1 0.02 USD | |
| Oak Valley Bancorp OVLY | $26.29 — |
0
|
$220.36M — | $219 — | $26.29 — | $26.29 — | $220.36M — | 8.85 | $2.97 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.92 — |
-0.54
|
$220.12M — | $6.31K — | $8.88 — | $8.93 — | $220.12M — | 6.70 | $1.33 — | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
+0.88
|
$296M 219.65M USD | $64.51K 47.87K USD | $6.79 5.04 USD | $6.86 5.09 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.88
|
$331.84M 219.63M USD | $1.36M 900.55K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.13
|
$2.25B 219.23M USD | $730.13K 71.27K USD | $1.9 0.19 USD | $1.95 0.19 USD | $2.25B 219.23M USD | 0 | -$0.97 -0.09 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+1.42
|
$218.97M — | $165.42K — | $0.53 — | $0.55 — | $218.97M — | 6.68 | $0.08 — | |
| C&F Financial CFFI | $67.5 — |
-0.18
|
$218.69M — | $516 — | $67.5 — | $67.5 — | $218.69M — | 10.13 | $6.66 — | |
| LCNB LCNB | $15.39 — |
+0.13
|
$218.04M — | $2.56K — | $15.25 — | $15.39 — | $218.04M — | 13.38 | $1.15 — | |
| Sprott Focus Trust FUND | $7.25 — |
+0.22
|
$217.51M — | $42.34K — | $7.19 — | $7.25 — | $217.51M — | 120.76 | $0.06 — | |
| Kina Securities Limited KSL.AX | $1.14 0.75 USD |
-0.44
|
$327.78M 216.95M USD | $112.5K 74.46K USD | $1.14 0.75 USD | $1.16 0.77 USD | $327.78M 216.95M USD | 8.73 | $0.13 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| First Western Financial MYFW | $22.29 — |
-1.02
|
$216.56M — | $5.67K — | $22.27 — | $22.48 — | $216.56M — | 21.43 | $1.04 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.77 — |
+0.1
|
$216.45M — | $3.89K — | $9.73 — | $9.81 — | $216.45M — | 65.13 | $0.15 — | |
| VNV Global AB (publ) VNV.ST | $16.89 1.65 USD |
+0.54
|
$2.21B 215.94M USD | $78.83K 7.69K USD | $16.87 1.65 USD | $17.11 1.67 USD | $2.21B 215.94M USD | 0 | -$7.4 -0.7 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+0.74
|
$1.68B 215M USD | $2.24M 286.17K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.68B 215M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MFIN | $9.24 — |
+0.11
|
$214.71M — | $5.85K — | $9.18 — | $9.28 — | $214.71M — | 5.77 | $1.6 — | |
| Blue Foundry Bancorp BLFY | $9.86 — |
-0.55
|
$214.06M — | $7.79K — | $9.85 — | $9.94 — | $214.06M — | 0 | -$0.55 — | |
| BlackRock MuniVest Fund II MVT | $10.24 — |
-0.37
|
$213.66M — | $14.11K — | $10.24 — | $10.3 — | $213.66M — | 44.53 | $0.23 — | |
| First Internet Bancorp INBK | $24.55 — |
-0.67
|
$213.51M — | $7.19K — | $24.52 — | $25 — | $213.51M — | 10.22 | $2.4 — | |
| FVCBankcorp FVCB | $11.86 — |
+0.08
|
$213.38M — | $3.27K — | $11.86 — | $11.9 — | $213.38M — | 11.51 | $1.03 — | |
| WhiteHorse Finance WHF | $9.18 — |
0
|
$213.37M — | $17.39K — | $9.15 — | $9.22 — | $213.37M — | 23.53 | $0.39 — | |
| PIMCO Municipal Income Fund PMF | $8.1 — |
-0.18
|
$212.75M — | $49.51K — | $8.05 — | $8.1 — | $212.75M — | 0 | -$0.14 — | |
| MFS Municipal Income Trust MFM | $5.16 — |
-0.04
|
$212.65M — | $35.82K — | $5.15 — | $5.18 — | $212.65M — | 4.52 | $1.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.65 — |
+0.1
|
$211.51M — | $14.75K — | $9.63 — | $9.66 — | $211.51M — | 35.74 | $0.27 — | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $345.6K 44.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
0
|
$211.32M — | $536.6K — | $2.03 — | $2.05 — | $211.32M — | 5.51 | $0.37 — | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
+3.19
|
$318.99M 211.13M USD | $156.41K 103.52K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.66 1.17 USD |
-2.31
|
$17.4B 210.51M USD | $272.75K 3.3K USD | $96.37 1.17 USD | $99.78 1.21 USD | $17.4B 210.51M USD | 7.46 | $12.95 0.16 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.13 — |
+0.25
|
$209.9M — | $14.32K — | $16.1 — | $16.15 — | $209.9M — | 13.78 | $1.17 — | |
| Pioneer Municipal High Income Fund MHI | $9.21 — |
+0.27
|
$209.72M — | $25.94K — | $9.14 — | $9.25 — | $209.72M — | 4.44 | $2.07 — | |
| Hawthorn Bancshares HWBK | $30.13 — |
-3.58
|
$209.31M — | $7.64K — | $29.89 — | $31.15 — | $209.31M — | 10.95 | $2.75 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
+0.74
|
$191.05M 208.84M USD | $12.22K 13.36K USD | $5.36 5.86 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+1.18
|
$190.02M 207.71M USD | $4.07K 4.44K USD | $5.16 5.64 USD | $5.2 5.68 USD | $190.02M 207.71M USD | 258.00 | $0.02 0.02 USD | |
| Fiducian Group Ltd FID.AX | $9.94 6.58 USD |
0
|
$313.78M 207.68M USD | $3.5K 2.32K USD | $9.82 6.5 USD | $9.94 6.58 USD | $313.78M 207.68M USD | 20.70 | $0.48 0.32 USD | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
-0.88
|
$30.56B 206.26M USD | $357.7K 2.41K USD | $450 3.04 USD | $459 3.1 USD | $30.56B 206.26M USD | 16.01 | $28.1 0.19 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
-3.12
|
$1.61B 206.16M USD | $230.17K 29.43K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| Old Point Financial OPOF | $40.3 — |
-0.52
|
$205.73M — | $1.29K — | $40.08 — | $40.75 — | $205.73M — | 20.56 | $1.96 — | |
| First United FUNC | $31.7 — |
+1.25
|
$205.37M — | $2.08K — | $31.05 — | $31.99 — | $205.37M — | 9.10 | $3.48 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.23 — |
+0.22
|
$204.9M — | $14.39K — | $11.16 — | $11.23 — | $204.9M — | 10.90 | $1.03 — | |
| Templeton Emerging Markets Fund EMF | $13.5 — |
-0.3
|
$202.91M — | $3.97K — | $13.5 — | $13.53 — | $202.91M — | 6.88 | $1.96 — | |
| FinWise Bancorp FINW | $15.22 — |
+2.49
|
$201.13M — | $1.88K — | $15.07 — | $15.22 — | $201.13M — | 16.72 | $0.91 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5899 0.64 USD |
-0.84
|
$183.91M 201.04M USD | $38.35K 41.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $183.91M 201.04M USD | 7.37 | $0.08 0.09 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.4 — |
0
|
$200M — | $42.4K — | $8.38 — | $8.45 — | $200M — | 8.57 | $0.98 — | |
| Provident Bancorp PVBC | $11.23 — |
-0.62
|
$199.76M — | $1.81K — | $11.23 — | $11.46 — | $199.76M — | 43.19 | $0.26 — | |
| Dolat Algotech Limited DOLATALGO.NS | $93.53 1.13 USD |
-1.71
|
$16.46B 199.15M USD | $318.11K 3.85K USD | $92.7 1.12 USD | $96.07 1.16 USD | $16.46B 199.15M USD | 6.74 | $13.86 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.86
|
$300.89M 199.15M USD | $435.01K 287.91K USD | $1.17 0.77 USD | $1.18 0.78 USD | $300.89M 199.15M USD | 5.84 | $0.2 0.13 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.26 — |
+0.16
|
$198.82M — | $5.18K — | $18.24 — | $18.27 — | $198.82M — | 29.93 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.6
|
$198.73M — | $23.05K — | $8.3 — | $8.39 — | $198.73M — | 4.94 | $1.68 — | |
| Citizens CIA | $3.95 — |
0
|
$198.09M — | $11.77K — | $3.92 — | $4.01 — | $198.09M — | 23.23 | $0.17 — | |
| OP Bancorp OPBK | $13.28 — |
+0.99
|
$197.99M — | $7.42K — | $13.2 — | $13.35 — | $197.99M — | 9.34 | $1.42 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.6899 0.75 USD |
+21.48
|
$181M 197.86M USD | $1.27M 1.39M USD | $0.5699 0.62 USD | $0.6899 0.75 USD | $181M 197.86M USD | 0 | -$0.01 -0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.11 0.83 USD |
0
|
$262.45M 196.69M USD | $200 149.89 USD | $1.11 0.83 USD | $1.11 0.83 USD | $262.45M 196.69M USD | 7.39 | $0.15 0.11 USD | |
| Western New England Bancorp WNEB | $9.46 — |
+0.11
|
$195.93M — | $5.55K — | $9.44 — | $9.49 — | $195.93M — | 17.84 | $0.53 — | |
| ESSA Bancorp ESSA | $19.23 — |
0
|
$195.27M — | $3.41K — | $19.02 — | $19.29 — | $195.27M — | 12.40 | $1.55 — | |
| Aimia Inc. AIM.TO | $2.78 2.06 USD |
+1.46
|
$262.06M 194.46M USD | $63.36K 47.01K USD | $2.75 2.04 USD | $2.8 2.08 USD | $262.06M 194.46M USD | 0 | -$0.75 -0.5 USD | |
| Western Asset Global High Income Fund EHI | $6.41 — |
-0.48
|
$194.2M — | $28.68K — | $6.4 — | $6.43 — | $194.2M — | 7.04 | $0.91 — | |
| Investar Holding ISTR | $19.61 — |
+0.26
|
$193.06M — | $2.02K — | $19.49 — | $19.75 — | $193.06M — | 8.95 | $2.19 — | |
| Aimia AIMFF | $2 — |
+1.01
|
$192.8M — | $12.1K — | $1.9 — | $2 — | $192.8M — | 0 | -$0.08 — | |
| First Savings Financial FSFG | $27.7 — |
+0.18
|
$191.66M — | $7.55K — | $27.69 — | $27.79 — | $191.66M — | 9.85 | $2.81 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.2 — |
-0.01
|
$191.34M — | $33.65K — | $8.18 — | $8.23 — | $191.34M — | 15.19 | $0.54 — | |
| Urbana Corporation URB-A.TO | $6.19 4.59 USD |
+4.74
|
$257.81M 191.31M USD | $18.66K 13.84K USD | $5.94 4.41 USD | $6.19 4.59 USD | $257.81M 191.31M USD | 2.51 | $2.46 1.83 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.04 10.42 USD |
+4.39
|
$257.22M 190.87M USD | $78.69K 58.39K USD | $13.83 10.26 USD | $14.04 10.42 USD | $257.22M 190.87M USD | 1.97 | $7.11 5.28 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $220.98K 28.26K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $231.33K 153.11K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Atlantis SE ATS.WA | $2.47 0.63 USD |
-5
|
$750.26M 190.7M USD | $4.09K 1.04K USD | $2.46 0.63 USD | $2.6 0.66 USD | $750.26M 190.7M USD | 2.80 | $0.88 0.22 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $70 0.0044 USD |
+1.45
|
$2.98T 190.64M USD | $454.85M 29.07K USD | $69 0.0044 USD | $74 0.0047 USD | $2.98T 190.64M USD | 33.01 | $2.12 0.0001 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.3
|
$692.65M 190.29M USD | $22.15K 6.08K USD | $1.98 0.54 USD | $1.99 0.55 USD | $692.65M 190.29M USD | 10.99 | $0.18 0.05 USD | |
| First National FXNC | $21.1 — |
+0.09
|
$189.62M — | $3.29K — | $21.05 — | $21.18 — | $189.62M — | 31.49 | $0.67 — | |
| Wataniya Insurance Company 8300.SR | $17.7 4.72 USD |
+0.11
|
$708M 188.88M USD | $194.59K 51.91K USD | $17.6 4.7 USD | $17.88 4.77 USD | $708M 188.88M USD | 6.96 | $2.54 0.68 USD | |
| Consumer Portfolio Services CPSS | $8.76 — |
0
|
$188.86M — | $461 — | $8.76 — | $8.76 — | $188.86M — | 11.08 | $0.79 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.1 3.76 USD |
+0.86
|
$705M 188.08M USD | $186.15K 49.66K USD | $13.76 3.67 USD | $14.1 3.76 USD | $705M 188.08M USD | 8.81 | $1.6 0.43 USD | |
| Franklin Universal Trust FT | $7.48 — |
+0.13
|
$187.99M — | $10.79K — | $7.48 — | $7.51 — | $187.99M — | 5.45 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.92 — |
-0.33
|
$187.95M — | $19.56K — | $10.89 — | $10.96 — | $187.95M — | 52.01 | $0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||