결과 페이지 21 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Insurance Co., Ltd. 2852.TW | $25.1 0.8 USD |
-1.95
|
$7.56B 240.2M USD | $1.33M 42.41K USD | $25 0.79 USD | $25.65 0.82 USD | $7.56B 240.2M USD | 9.29 | $2.7 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1 0.27 USD |
-0.1
|
$874.19M 240.16M USD | $147.18K 40.43K USD | $0.92 0.25 USD | $1.07 0.29 USD | $874.19M 240.16M USD | 0 | -$1.7 -0.4 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.32 2.2 USD |
0
|
$360.43M 238.55M USD | $13.17K 8.71K USD | $3.34 2.21 USD | $3.37 2.23 USD | $360.43M 238.55M USD | 0 | $0 0 USD | |
| Aker Horizons ASA AKH.OL | $3.6 0.35 USD |
+5.08
|
$2.49B 238.41M USD | $7.64M 732.91K USD | $3.44 0.33 USD | $3.63 0.35 USD | $2.49B 238.41M USD | 0 | -$6.49 -0.6 USD | |
| International Genius Company 0033.HK | $3.33 0.43 USD |
-10
|
$1.86B 237.69M USD | $1.95M 249.4K USD | $3.3 0.42 USD | $3.84 0.49 USD | $1.86B 237.69M USD | 0 | -$0.08 -0.01 USD | |
| Civista Bancshares CIVB | $15.07 — |
+2.87
|
$237.01M — | $40.54K — | $14.68 — | $15.09 — | $237.01M — | 6.49 | $2.32 — | |
| Southern First Bancshares SFST | $29 — |
+4.2
|
$236.53M — | $16.36K — | $27.25 — | $29.16 — | $236.53M — | 17.68 | $1.64 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.55 — |
-0.05
|
$235.63M — | $21.45K — | $9.52 — | $9.58 — | $235.63M — | 47.75 | $0.2 — | |
| Sprott Focus Trust FUND | $7.89 — |
-0.18
|
$235.36M — | $54.34K — | $7.79 — | $7.92 — | $235.36M — | 8.47 | $0.93 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.62 — |
-0.18
|
$234.58M — | $8.16K — | $22.47 — | $22.76 — | $234.58M — | 0 | -$3.67 — | |
| Apollo Senior Floating Rate Fund AFT | $14.99 — |
+0.87
|
$233.45M — | $90.96K — | $14.86 — | $15 — | $233.45M — | 6.48 | $2.31 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
| BayCom Corp BCML | $20.75 — |
+0.24
|
$233.4M — | $13.81K — | $20.65 — | $21.01 — | $233.4M — | 9.38 | $2.21 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.24 — |
+0.05
|
$231.42M — | $23.36K — | $19.23 — | $19.34 — | $231.42M — | 0 | -$0.18 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$349.45M 231.29M USD | $737.91K 488.39K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.6 0.98 USD |
+2.45
|
$1.08B 230.62M USD | $445.2K 94.66K USD | $4.49 0.95 USD | $4.63 0.98 USD | $1.08B 230.62M USD | 18.39 | $0.25 0.05 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.32 — |
+0.28
|
$230.48M — | $16K — | $14.28 — | $14.32 — | $230.48M — | 7.57 | $1.89 — | |
| Concord International Securities Co., Ltd 5864.TWO | $23.5 0.75 USD |
-0.84
|
$7.25B 230.35M USD | $1.84M 58.37K USD | $23.4 0.74 USD | $23.85 0.76 USD | $7.25B 230.35M USD | 8.76 | $2.68 0.09 USD | |
| Concord Acquisition Corp II CNDA | $10.59 — |
-0.14
|
$229.71M — | $5.36K — | $10.59 — | $10.59 — | $229.71M — | 58.80 | $0.18 — | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $217.36K 143.86K USD | $1.09 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| Blue Foundry Bancorp BLFY | $9.67 — |
+3.09
|
$229.27M — | $84.06K — | $9.37 — | $9.71 — | $229.27M — | 0 | -$0.39 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.3 — |
-0.31
|
$227.82M — | $317 — | $11.3 — | $11.33 — | $227.82M — | 0 | -$0.15 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.31 2.46 USD |
-0.9
|
$306.32M 227.31M USD | $394.27K 292.57K USD | $3.29 2.44 USD | $3.44 2.55 USD | $306.32M 227.31M USD | 0 | -$0.61 -0.4 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
+0.63
|
$18.69B 226.17M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$225.81M — | $1.53M — | $2.42 — | $2.53 — | $225.81M — | 0 | -$0.45 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.29K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 6.58 | $2.31 0.06 USD | |
| BlackRock MuniVest Fund II MVT | $10.78 — |
0
|
$224.89M — | $28.36K — | $10.77 — | $10.84 — | $224.89M — | 28.36 | $0.38 — | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
+0.45
|
$302.34M 224.36M USD | $58.01K 43.05K USD | $11.11 8.24 USD | $11.16 8.28 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| PCB Bancorp PCB | $15.72 — |
+1.29
|
$224.28M — | $17.64K — | $15.48 — | $15.76 — | $224.28M — | 8.98 | $1.75 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.1 — |
0
|
$223.76M — | $55.62K — | $10.08 — | $10.12 — | $223.76M — | 37.40 | $0.27 — | |
| NZX Limited NZX.NZ | $1.11 0.68 USD |
-0.89
|
$361.68M 223.19M USD | $39.05K 24.1K USD | $1.1 0.68 USD | $1.12 0.69 USD | $361.68M 223.19M USD | 27.75 | $0.04 0.02 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.03 0.76 USD |
+14.44
|
$298.88M 221.78M USD | $787.7K 584.52K USD | $0.89 0.66 USD | $1.05 0.78 USD | $298.88M 221.78M USD | 0 | -$0.38 -0.2 USD | |
| Templeton Dragon Fund TDF | $8.74 — |
+0.46
|
$221.59M — | $44.54K — | $8.66 — | $8.82 — | $221.59M — | 0 | -$2.53 — | |
| TCW Strategic Income Fund TSI | $4.63 — |
-0.43
|
$221.25M — | $51.01K — | $4.63 — | $4.65 — | $221.25M — | 9.85 | $0.47 — | |
| Japan Smaller Capitalization Fund JOF | $7.79 — |
+0.51
|
$220.72M — | $175.31K — | $7.78 — | $7.83 — | $220.72M — | 4.72 | $1.65 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.06 — |
+0.6
|
$220.5M — | $90.8K — | $10 — | $10.07 — | $220.5M — | 27.94 | $0.36 — | |
| Maiden MHLD | $2.2 — |
0
|
$220.46M — | $70.88K — | $2.18 — | $2.22 — | $220.46M — | 0 | -$0.26 — | |
| Morgan Stanley China A Share Fund CAF | $12.69 — |
+0.4
|
$220.32M — | $14.23K — | $12.66 — | $12.75 — | $220.32M — | 0 | -$4.05 — | |
| Virtus Convertible & Income Fund II NCZ | $2.89 — |
+0.35
|
$219.97M — | $588.28K — | $2.85 — | $2.89 — | $219.97M — | 28.90 | $0.1 — | |
| Clough Global Opportunities Fund GLO | $5.13 — |
0
|
$219.9M — | $225.93K — | $5.08 — | $5.17 — | $219.9M — | 0 | -$0.36 — | |
| Nuveen Real Estate Income Fund JRS | $7.61 — |
+1.06
|
$219.87M — | $79.79K — | $7.54 — | $7.62 — | $219.87M — | 5.43 | $1.4 — | |
| Banco Pine S.A. PINE4.SA | $4.57 0.93 USD |
+1.78
|
$1.08B 219.65M USD | $204.7K 41.49K USD | $4.51 0.91 USD | $4.58 0.93 USD | $1.08B 219.65M USD | 2.47 | $1.85 0.37 USD | |
| SWK SWKH | $17.6 — |
+1.38
|
$219.59M — | $3.62K — | $17.28 — | $17.6 — | $219.59M — | 18.33 | $0.96 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $333 10.46 USD |
-1.41
|
$6.97B 219.01M USD | $251.32K 7.89K USD | $320.75 10.07 USD | $341 10.71 USD | $6.97B 219.01M USD | 13.68 | $24.34 0.76 USD | |
| DeFi DEFTF | $0.75 — |
+12.6
|
$218.9M — | $965.17K — | $0.65 — | $0.77 — | $218.9M — | 0 | -$0.05 — | |
| Pioneer High Income Fund PHT | $7.44 — |
-0.27
|
$218.3M — | $48.83K — | $7.44 — | $7.5 — | $218.3M — | 7.59 | $0.98 — | |
| MFS Municipal Income Trust MFM | $5.28 — |
-0.38
|
$217.47M — | $41.81K — | $5.28 — | $5.32 — | $217.47M — | 176.00 | $0.03 — | |
| Codorus Valley Bancorp CVLY | $22.47 — |
+0.31
|
$217.11M — | $69.84K — | $22.4 — | $22.6 — | $217.11M — | 9.76 | $2.3 — | |
| Equita Group S.p.A. EQUI.MI | $4.08 4.46 USD |
+0.99
|
$196.62M 214.93M USD | $131.78K 144.05K USD | $3.99 4.36 USD | $4.06 4.44 USD | $196.62M 214.93M USD | 12.36 | $0.33 0.36 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.42 USD |
+2.44
|
$324.52M 214.79M USD | $480.31K 317.9K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $324.52M 214.79M USD | 0 | -$0.07 -0.04 USD | |
| FRMO FRMO | $7.4 — |
+0.14
|
$214.73M — | $37.25K — | $7.35 — | $7.4 — | $214.73M — | 61.66 | $0.12 — | |
| Apollo Tactical Income Fund AIF | $14.78 — |
+0.48
|
$213.83M — | $73.56K — | $14.71 — | $14.8 — | $213.83M — | 6.15 | $2.4 — | |
| Lazard Global Total Return and Income Fund LGI | $16.42 — |
-0.24
|
$213.67M — | $18.34K — | $16.4 — | $16.51 — | $213.67M — | 5.40 | $3.04 — | |
| ChoiceOne Financial Services COFS | $28.19 — |
+3.26
|
$213.43M — | $6.01K — | $26.97 — | $28.19 — | $213.43M — | 10.03 | $2.81 — | |
| Arabia Insurance Cooperative Company 8160.SR | $15.06 4.02 USD |
-2.71
|
$798.18M 212.93M USD | $1.73M 462.18K USD | $15.06 4.02 USD | $15.72 4.19 USD | $798.18M 212.93M USD | 13.21 | $1.14 0.3 USD | |
| Centrum Capital Limited CENTRUM.NS | $43.8 0.53 USD |
+4.41
|
$17.54B 212.24M USD | $842.26K 10.19K USD | $43 0.52 USD | $43.8 0.53 USD | $17.54B 212.24M USD | 0 | -$3.27 -0.03 USD | |
| FVCBankcorp FVCB | $11.8 — |
+3.96
|
$212.22M — | $9.33K — | $11.57 — | $11.84 — | $212.22M — | 47.20 | $0.25 — | |
| Miller/Howard High Income Equity Fund HIE | $11.33 — |
+0.21
|
$211.77M — | $19.94K — | $11.3 — | $11.39 — | $211.77M — | 51.50 | $0.22 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.8 2.02 USD |
+0.76
|
$17.46B 211.28M USD | $178.57K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.46B 211.28M USD | 13.07 | $12.76 0.15 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.17M — | $133.47K — | $2.04 — | $2.05 — | $211.17M — | 9.27 | $0.22 — | |
| Signature Bank SBNY | $3.35 — |
+7.37
|
$210.96M — | $188.16K — | $3.01 — | $3.35 — | $210.96M — | 0.16 | $20.76 — | |
| Timberland Bancorp TSBK | $26.24 — |
+1.31
|
$210.51M — | $11.08K — | $25.88 — | $26.35 — | $210.51M — | 8.57 | $3.06 — | |
| LCNB LCNB | $14.86 — |
+0.75
|
$210.16M — | $11.79K — | $14.77 — | $14.87 — | $210.16M — | 16.88 | $0.88 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.17 — |
+0.08
|
$209.39M — | $30.07K — | $12.15 — | $12.19 — | $209.39M — | 57.95 | $0.21 — | |
| Colony Bankcorp CBAN | $11.91 — |
+0.08
|
$209.12M — | $25.58K — | $11.82 — | $12.01 — | $209.12M — | 9.52 | $1.25 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.72 — |
+0.09
|
$208.8M — | $14.74K — | $10.7 — | $10.73 — | $208.8M — | 67.00 | $0.16 — | |
| Get Nice Financial Group Limited 1469.HK | $0.65 0.08 USD |
+1.56
|
$1.62B 207.78M USD | $28.35K 3.62K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.62B 207.78M USD | 9.28 | $0.07 0.008 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
0
|
$207.77M — | $52.23K — | $4.81 — | $4.83 — | $207.77M — | 0 | -$0.06 — | |
| Plumas Bancorp PLBC | $35.16 — |
-0.62
|
$207.29M — | $4.03K — | $35.16 — | $35.41 — | $207.29M — | 7.34 | $4.79 — | |
| Tortoise Midstream Energy Fund NTG | $40.6 — |
+1.17
|
$206.77M — | $8.16K — | $40.29 — | $40.67 — | $206.77M — | 0 | -$4.06 — | |
| Oak Valley Bancorp OVLY | $24.73 — |
+0.08
|
$206.73M — | $3.59K — | $24.63 — | $24.78 — | $206.73M — | 7.44 | $3.32 — | |
| APAC Resources Limited 1104.HK | $1.19 0.15 USD |
0
|
$1.61B 206.42M USD | $280K 35.8K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.61B 206.42M USD | 4.95 | $0.24 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.89 4.25 USD |
+0.26
|
$188.73M 206.31M USD | $18.47K 20.19K USD | $3.89 4.25 USD | $4.12 4.5 USD | $188.73M 206.31M USD | 64.83 | $0.06 0.07 USD | |
| Chemung Financial CHMG | $43.41 — |
-0.21
|
$206.3M — | $9.04K — | $43.25 — | $43.5 — | $206.3M — | 8.31 | $5.22 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.95 — |
0
|
$206.16M — | $82.25K — | $7.92 — | $7.95 — | $206.16M — | 49.68 | $0.16 — | |
| Volta Finance Ord VTA.AS | $5.15 5.63 USD |
0
|
$188.39M 205.94M USD | $44.85K 49.03K USD | $5.1 5.57 USD | $5.15 5.63 USD | $188.39M 205.94M USD | 4.12 | $1.25 1.37 USD | |
| Pioneer Municipal High Income Fund MHI | $8.97 — |
+0.22
|
$204.26M — | $63.76K — | $8.96 — | $8.99 — | $204.26M — | 224.25 | $0.04 — | |
| Parke Bancorp PKBK | $17 — |
-0.76
|
$203.37M — | $141.87K — | $17.01 — | $17.22 — | $203.37M — | 8.76 | $1.94 — | |
| Liva Insurance Company 8280.SR | $18.94 5.05 USD |
-2.17
|
$757.6M 202.11M USD | $196.94K 52.54K USD | $18.8 5.02 USD | $19.64 5.24 USD | $757.6M 202.11M USD | 67.64 | $0.28 0.07 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $46.06 1.45 USD |
+0.22
|
$6.43B 202.07M USD | $2.15M 67.65K USD | $45 1.41 USD | $46.42 1.46 USD | $6.43B 202.07M USD | 13.42 | $3.43 0.11 USD | |
| Ocwen Financial OCN | $25.87 — |
-0.15
|
$202.03M — | $17.56K — | $25.52 — | $26.14 — | $202.03M — | 34.95 | $0.74 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.54 — |
+0.11
|
$201.75M — | $31.97K — | $18.49 — | $18.6 — | $201.75M — | 0 | -$0.03 — | |
| GBank Financial GBFH | $15.7 — |
0
|
$201.34M — | $40.07K — | $15.7 — | $15.84 — | $201.34M — | 17.84 | $0.88 — | |
| SDCL EDGE SEDA | $11.05 — |
0
|
$200.85M — | $655.9K — | $11.05 — | $11.06 — | $200.85M — | 69.06 | $0.16 — | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+0.32
|
$270.04M 200.38M USD | $48.41K 35.92K USD | $6.16 4.57 USD | $6.2 4.6 USD | $270.04M 200.38M USD | 8.59 | $0.72 0.53 USD | |
| Citizens Financial Services CZFS | $42.55 — |
+1.31
|
$200.28M — | $2.92K — | $41.8 — | $42.61 — | $200.28M — | 11.13 | $3.82 — | |
| Mountain & Co. I MCAA | $11.56 — |
0
|
$199.56M — | $3 — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| Fanhua FANH | $3.5 — |
+0.29
|
$198.47M — | $301.29K — | $3.4 — | $3.6 — | $198.47M — | 4.86 | $0.72 — | |
| Norwood Financial NWFL | $24.49 — |
-0.77
|
$198.33M — | $7.95K — | $24.45 — | $24.85 — | $198.33M — | 12.82 | $1.91 — | |
| First Financial Northwest FFNW | $21.51 — |
+0.19
|
$197.34M — | $24.31K — | $21.43 — | $21.75 — | $197.34M — | 63.26 | $0.34 — | |
| Min Xin Holdings Limited 0222.HK | $2.58 0.33 USD |
-0.39
|
$1.54B 197.03M USD | $482K 61.63K USD | $2.57 0.33 USD | $2.6 0.33 USD | $1.54B 197.03M USD | 36.85 | $0.07 0.008 USD | |
| Ponce Financial Group, Inc. PDLB | $8.78 — |
+0.69
|
$196.75M — | $16.41K — | $8.74 — | $8.78 — | $196.75M — | 35.11 | $0.25 — | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
0
|
$297M 196.57M USD | $26.92K 17.82K USD | $1.15 0.76 USD | $1.16 0.76 USD | $297M 196.57M USD | 6.79 | $0.17 0.11 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.55 — |
+0.06
|
$196.29M — | $68.87K — | $8.5 — | $8.58 — | $196.29M — | 44.97 | $0.19 — | |
| Princeton Bancorp, Inc. BPRN | $30.95 — |
+0.03
|
$195.58M — | $5.44K — | $30.95 — | $30.95 — | $195.58M — | 8.23 | $3.76 — | |
| X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.94K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.39 — | |
| Templeton Emerging Markets Fund EMF | $12.63 — |
-0.04
|
$195.2M — | $3.39K — | $12.63 — | $12.7 — | $195.2M — | 11.58 | $1.09 — | |
| Middlefield Banc MBCN | $24.12 — |
+2.12
|
$194.58M — | $4.53K — | $23.42 — | $24.12 — | $194.58M — | 11.76 | $2.05 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.84 — |
-0.09
|
$194.3M — | $33.64K — | $10.81 — | $10.87 — | $194.3M — | 30.11 | $0.36 — | |
| GoHealth GOCO | $8.53 — |
-4.32
|
$193.87M — | $20.25K — | $8.53 — | $9.12 — | $193.87M — | 0 | -$7.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||