결과 페이지 4 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Corporation of Canada POW.TO | CA$84.74 62.88 USD |
+2.11
|
CA$53.40B 39.63B USD | CA$1.79M 1.33M USD | CA$83.32 61.83 USD | CA$84.85 62.96 USD | CA$53.40B 39.63B USD | 19.93 | CA$4.25 3.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$32.14 4.11 USD |
+1.45
|
HK$309.20B 39.53B USD | HK$1.62M 207.52K USD | HK$31.46 4.02 USD | HK$32.14 4.11 USD | HK$309.20B 39.53B USD | 5.06 | HK$6.35 0.81 USD | ||
| Banco Santander (Brasil) BSBR | $5.28 — |
+1.15
|
$39.53B — | $2.37M — | $5.22 — | $5.32 — | $39.53B — | 16.50 | $0.32 — | ||
| DNB Bank ASA DNB.OL | NOK 285.80 27.42 USD |
+0.56
|
NOK 410.82B 39.41B USD | NOK 1.11M 106.5K USD | NOK 284.70 27.31 USD | NOK 286.80 27.51 USD | NOK 410.82B 39.41B USD | 10.25 | NOK 27.88 2.67 USD | ||
| American AIG | $73.92 — |
-0.24
|
$39.19B — | $4.54M — | $73.74 — | $74.86 — | $39.19B — | 13.03 | $5.67 — | ||
| Danske Bank A/S DANSKE.CO | DKK 329.40 48.3 USD |
-0.03
|
DKK 266.51B 39.08B USD | DKK 571.24K 83.76K USD | DKK 329.00 48.24 USD | DKK 333.40 48.88 USD | DKK 266.51B 39.08B USD | 11.76 | DKK 28.01 4.11 USD | ||
| Power Corporation of Canada PWCDF | $60.77 — |
+2.22
|
$38.30B — | $1.31K — | $60.19 — | $61.06 — | $38.30B — | 19.92 | $3.05 — | ||
| Daiichi Life Group, Inc. DLICY | $21.25 — |
+0.43
|
$38.26B — | $5.27K — | $21.25 — | $21.45 — | $38.26B — | 14.16 | $1.50 — | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.60 2.15 USD |
-0.19
|
R$187.01B 37.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.01B 37.9B USD | 7.68 | R$1.38 0.28 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,225 42.02 USD |
+0.13
|
¥6T 37.49B USD | ¥984K 6.64K USD | ¥6,184 41.74 USD | ¥6,332 42.74 USD | ¥6T 37.49B USD | 8.87 | ¥701 4.73 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.43 3.53 USD |
+1.34
|
R$184.25B 37.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.25B 37.34B USD | 8.30 | R$2.10 0.43 USD | ||
| Rocket Companies RKT | $13.18 — |
+6.72
|
$37.29B — | $18.32M — | $12.51 — | $13.25 — | $37.29B — | 0 | -$0.03 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $12.22 — |
+18.07
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.45 | $1.64 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.10 17.87 USD |
-0.16
|
SEK 378.99B 36.99B USD | SEK 446.00 43.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 378.99B 36.99B USD | 11.48 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.60 32.76 USD |
-0.61
|
SEK 377.48B 36.85B USD | SEK 33.00 3.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 377.48B 36.85B USD | 12.78 | SEK 26.24 2.56 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 334.10 32.61 USD |
-0.27
|
SEK 375.43B 36.65B USD | SEK 1.33M 130.22K USD | SEK 334.10 32.61 USD | SEK 339.00 33.09 USD | SEK 375.43B 36.65B USD | 11.84 | SEK 28.21 2.75 USD | ||
| PayPal PYPL | $41.46 — |
+0.48
|
$36.57B — | $17.56M — | $41.08 — | $42.25 — | $36.57B — | 7.73 | $5.36 — | ||
| PayPal Holdings, Inc. 2PP.DE | €35.90 41.44 USD |
+0.59
|
€31.67B 36.55B USD | €17.14K 19.78K USD | €35.51 40.99 USD | €36.50 42.13 USD | €31.67B 36.55B USD | 7.75 | €4.63 5.34 USD | ||
| Intact Financial Corporation IFC.TO | CA$277.77 206.12 USD |
+0.42
|
CA$49.11B 36.44B USD | CA$688.12K 510.63K USD | CA$275.50 204.44 USD | CA$279.51 207.41 USD | CA$49.11B 36.44B USD | 14.79 | CA$18.78 13.94 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.37 11.97 USD |
+2.63
|
€31.51B 36.37B USD | €69.27M 79.96M USD | €10.11 11.67 USD | €10.50 12.12 USD | €31.51B 36.37B USD | 7.51 | €1.38 1.59 USD | ||
| KB Financial KB | $102.25 — |
+1.85
|
$36.27B — | $332.70K — | $100.40 — | $103.46 — | $36.27B — | 9.94 | $10.28 — | ||
| Banco Bradesco S.A. XBBDC.MC | €2.96 3.42 USD |
0
|
€31.29B 36.12B USD | €72.00 83.11 USD | €2.92 3.37 USD | €3.02 3.49 USD | €31.29B 36.12B USD | 8.45 | €0.35 0.4 USD | ||
| Prudential Financial PRU | $103.70 — |
-0.02
|
$36.02B — | $1.34M — | $102.60 — | $104.67 — | $36.02B — | 10.67 | $9.71 — | ||
| The Hartford Insurance HIG | $128.97 — |
+1.08
|
$35.35B — | $1.34M — | $127.52 — | $130.24 — | $35.35B — | 9.07 | $14.21 — | ||
| Banco Bradesco BBD | $3.33 — |
+1.22
|
$35.20B — | $19.11M — | $3.29 — | $3.38 — | $35.20B — | 8.12 | $0.41 — | ||
| PT Bank Central Asia Tbk PBCRY | $7.15 — |
+6.88
|
$35.14B — | $39.67K — | $6.99 — | $7.19 — | $35.14B — | 10.21 | $0.70 — | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.39 38.54 USD |
-0.39
|
€30.34B 35.02B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €30.34B 35.02B USD | 12.31 | €2.71 3.13 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.40 17.8 USD |
-0.3
|
SEK 355.93B 34.74B USD | SEK 2.05M 200.14K USD | SEK 182.40 17.8 USD | SEK 184.65 18.02 USD | SEK 355.93B 34.74B USD | 11.85 | SEK 15.39 1.5 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.85 10.31 USD |
+0.69
|
R$171.34B 34.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.34B 34.73B USD | 82.81 | R$0.61 0.12 USD | ||
| Sompo Holdings, Inc. SMPNY | $19.34 — |
+2.22
|
$34.51B — | $7.27K — | $19.30 — | $19.57 — | $34.51B — | 8.83 | $2.19 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.14 1671.22 USD |
-0.03
|
CA$46.45B 34.47B USD | CA$28.60K 21.23K USD | CA$2,242.50 1664.07 USD | CA$2,273.95 1687.41 USD | CA$46.45B 34.47B USD | 7.99 | CA$281.82 209.13 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
+0.11
|
$34.41B — | $4.00K — | $0.28 — | $0.28 — | $34.41B — | 9.33 | $0.03 — | ||
| Huntington Bancshares Incorporated HBAN | $16.82 — |
+2
|
$34.10B — | $32.49M — | $16.61 — | $17.08 — | $34.10B — | 12.64 | $1.33 — | ||
| Fairfax Financial FRFHF | $1,618.99 — |
+0.31
|
$33.39B — | $2.09K — | $1,600.00 — | $1,625.00 — | $33.39B — | 7.96 | $203.24 — | ||
| EQT AB (publ) EQT.ST | SEK 290.50 28.36 USD |
-1.02
|
SEK 339.87B 33.18B USD | SEK 1.01M 98.51K USD | SEK 290.20 28.33 USD | SEK 296.50 28.94 USD | SEK 339.87B 33.18B USD | 43.42 | SEK 6.69 0.65 USD | ||
| M&T Bank MTB | $225.43 — |
+1.26
|
$33.01B — | $756.07K — | $223.16 — | $227.16 — | $33.01B — | 12.65 | $17.81 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,693.10 20.48 USD |
+1.1
|
₹2.71T 32.74B USD | ₹567.59K 6.87K USD | ₹1,673.10 20.24 USD | ₹1,696.80 20.53 USD | ₹2.71T 32.74B USD | 27.77 | ₹60.96 0.74 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,146 14.48 USD |
-0.39
|
¥5T 32.56B USD | ¥5M 34.88K USD | ¥2,137 14.43 USD | ¥2,198 14.84 USD | ¥5T 32.56B USD | 18.86 | ¥114 0.77 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.21 1.65 USD |
+0.72
|
CN¥217.54B 32.1B USD | CN¥38.73M 5.71M USD | CN¥11.07 1.63 USD | CN¥11.23 1.66 USD | CN¥217.54B 32.1B USD | 5.28 | CN¥2.12 0.31 USD | ||
| Hannover Rück SE 0M9A.IL | €227.80 262.96 USD |
+1.06
|
€27.79B 32.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.79B 32.08B USD | 18.05 | €12.62 14.57 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.24 25.48 USD |
+1
|
PLN 125.30B 31.85B USD | PLN 1.88M 479.01K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 125.30B 31.85B USD | 11.66 | PLN 8.59 2.18 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.76 1.74 USD |
+0.86
|
CN¥215.81B 31.84B USD | CN¥39.35M 5.81M USD | CN¥11.64 1.72 USD | CN¥11.79 1.74 USD | CN¥215.81B 31.84B USD | 6.49 | CN¥1.81 0.27 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.11 1.8 USD |
+0.79
|
HK$248.74B 31.81B USD | HK$2.48M 317.62K USD | HK$13.88 1.77 USD | HK$14.25 1.82 USD | HK$248.74B 31.81B USD | 12.94 | HK$1.09 0.14 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.64 4.82 USD |
+1.08
|
CN¥215.54B 31.8B USD | CN¥13.27M 1.96M USD | CN¥32.07 4.73 USD | CN¥32.68 4.82 USD | CN¥215.54B 31.8B USD | 7.40 | CN¥4.41 0.65 USD | ||
| Hannover Rück SE HNR1.DE | €228.20 263.42 USD |
+1.33
|
€27.52B 31.77B USD | €146.59K 169.22K USD | €224.00 258.57 USD | €228.20 263.42 USD | €27.52B 31.77B USD | 9.58 | €23.80 27.47 USD | ||
| Hannover Rück SE HVRRY | $43.82 — |
+1.51
|
$31.71B — | $6.56K — | $43.75 — | $43.85 — | $31.71B — | 9.58 | $4.57 — | ||
| ABN AMRO Bank AAVMY | $38.78 — |
+1.44
|
$31.64B — | $5.33K — | $38.40 — | $39.14 — | $31.64B — | 13.01 | $2.98 — | ||
| Arch Capital ACGL | $90.41 — |
+0.89
|
$31.59B — | $3.33M — | $89.51 — | $91.03 — | $31.59B — | 6.89 | $13.12 — | ||
| Northern Trust NTRS | $170.60 — |
+0.88
|
$31.57B — | $936.15K — | $167.69 — | $172.34 — | $31.57B — | 17.73 | $9.62 — | ||
| ABN AMRO Bank N.V. ABN.AS | €33.38 38.53 USD |
+0.69
|
€27.23B 31.43B USD | €2.02M 2.33M USD | €33.30 38.44 USD | €33.95 39.19 USD | €27.23B 31.43B USD | 13.14 | €2.54 2.93 USD | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.26 | $7.24 — | ||
| Prudential PUK | $24.98 — |
-2.35
|
$31.23B — | $1.64M — | $24.61 — | $25.62 — | $31.23B — | 8.13 | $3.07 — | ||
| Shinhan Financial SHG | $65.99 — |
+3.25
|
$31.07B — | $334.67K — | $64.67 — | $67.03 — | $31.07B — | 9.76 | $6.76 — | ||
| Standard Bank Group Limited SGBLY | $19.05 — |
+1.33
|
$30.92B — | $665.00 — | $18.89 — | $19.35 — | $30.92B — | 10.58 | $1.80 — | ||
| Prudential plc 2378.HK | HK$96.40 12.33 USD |
-3.41
|
HK$241.04B 30.82B USD | HK$24.61K 3.15K USD | HK$96.40 12.33 USD | HK$98.35 12.58 USD | HK$241.04B 30.82B USD | 8.01 | HK$12.03 1.54 USD | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-0.34
|
$30.76B — | $110.76K — | $2.88 — | $3.01 — | $30.76B — | 7.09 | $0.41 — | ||
| Talanx AG 0QA8.IL | €99.23 114.54 USD |
+0.08
|
€26.54B 30.64B USD | €214.00 247.03 USD | €0.00 0 USD | €0.00 0 USD | €26.54B 30.64B USD | 19.15 | €5.18 5.98 USD | ||
| Bank Hapoalim B.M. BKHYY | $116.93 — |
-0.49
|
$30.63B — | $1.04K — | $115.80 — | $117.58 — | $30.63B — | 9.60 | $12.17 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 838.10 1051.17 USD |
-0.65
|
CHF 24.26B 30.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.26B 30.43B USD | 18.25 | CHF 45.92 57.59 USD | ||
| Swiss Life Holding AG SZLMY | $53.20 — |
+1.6
|
$30.43B — | $1.90K — | $53.09 — | $53.20 — | $30.43B — | 19.48 | $2.73 — | ||
| Cboe Global Markets CBOE | $290.60 — |
+3.67
|
$30.41B — | $1.79M — | $276.09 — | $291.56 — | $30.41B — | 23.91 | $12.15 — | ||
| BPER Banca SpA BPE.MI | €12.63 14.57 USD |
+2.9
|
€26.31B 30.37B USD | €19.12M 22.07M USD | €12.34 14.25 USD | €12.85 14.83 USD | €26.31B 30.37B USD | 12.02 | €1.05 1.21 USD | ||
| Resona RSNHF | $13.50 — |
+2.27
|
$30.35B — | $300.00 — | $13.50 — | $13.50 — | $30.35B — | 19.28 | $0.70 — | ||
| The Allstate Corporation ALL-PH | $19.98 — |
+0.45
|
$30.07B — | $102.32K — | $19.80 — | $19.98 — | $30.07B — | 3.37 | $5.92 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 844.60 1059.33 USD |
+0.74
|
CHF 23.60B 29.6B USD | CHF 48.79K 61.19K USD | CHF 836.20 1048.79 USD | CHF 849.80 1065.85 USD | CHF 23.60B 29.6B USD | 19.41 | CHF 43.50 54.56 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$27.17 5.51 USD |
+1.46
|
R$146.00B 29.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.00B 29.59B USD | 13.27 | R$2.05 0.41 USD | ||
| Talanx AG TLX.DE | €99.10 114.39 USD |
+1.17
|
€25.59B 29.54B USD | €355.67K 410.56K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.59B 29.54B USD | 9.65 | €10.26 11.84 USD | ||
| 3i Group plc TGOPY | $7.29 — |
+0.14
|
$29.51B — | $168.16K — | $7.24 — | $7.40 — | $29.51B — | 4.04 | $1.80 — | ||
| Raymond James Financial RJF | $151.37 — |
+0.79
|
$29.50B — | $772.75K — | $148.17 — | $152.52 — | $29.50B — | 14.29 | $10.59 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.50 — |
+6.49
|
$29.13B — | $1.50K — | $10.50 — | $10.50 — | $29.13B — | 8.82 | $1.19 — | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.11 0.65 USD |
+0.99
|
HK$225.98B 28.89B USD | HK$7.85M 1M USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$225.98B 28.89B USD | 4.40 | HK$1.16 0.15 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.81 10.35 USD |
-0.27
|
MX$485.37B 28.74B USD | MX$4.58M 271.35K USD | MX$171.47 10.15 USD | MX$179.00 10.6 USD | MX$485.37B 28.74B USD | 8.08 | MX$21.61 1.28 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.72 3.65 USD |
-0.96
|
CN¥191.75B 28.29B USD | CN¥10.75M 1.59M USD | CN¥24.38 3.6 USD | CN¥25.02 3.69 USD | CN¥191.75B 28.29B USD | 18.58 | CN¥1.33 0.2 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,986 40.41 USD |
+0.84
|
¥4T 28.16B USD | ¥2M 10.92K USD | ¥5,938 40.08 USD | ¥6,096 41.15 USD | ¥4T 28.16B USD | 13.25 | ¥452 3.05 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.07 — |
+0.43
|
$28.02B — | $7.70K — | $7.00 — | $7.10 — | $28.02B — | 10.87 | $0.65 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.40 — |
+0.58
|
$27.97B — | $8.07K — | $49.33 — | $51.00 — | $27.97B — | 8.23 | $6.12 — | ||
| Credicorp BAP | $349.61 — |
+9.29
|
$27.78B — | $1.31M — | $341.27 — | $366.22 — | $27.78B — | 12.24 | $28.56 — | ||
| Citizens Financial CFG | $65.67 — |
+2.05
|
$27.77B — | $5.13M — | $64.54 — | $66.05 — | $27.77B — | 15.56 | $4.22 — | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.17 0.47 USD |
+1.28
|
CN¥187.30B 27.64B USD | CN¥105.14M 15.51M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥187.30B 27.64B USD | 5.66 | CN¥0.56 0.08 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,850.00 0.18 USD |
+2.16
|
IDR 429.14T 27.42B USD | IDR 206.52M 13.2K USD | IDR 2,730.00 0.17 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 388.93 0.02 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,390 9.38 USD |
-0.64
|
¥4T 27.42B USD | ¥3M 21.2K USD | ¥1,384 9.34 USD | ¥1,419 9.58 USD | ¥4T 27.42B USD | 11.67 | ¥119 0.8 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.66 2.27 USD |
+0.38
|
MYR 128.94B 27.42B USD | MYR 1.69M 358.6K USD | MYR 10.60 2.25 USD | MYR 10.72 2.28 USD | MYR 128.94B 27.42B USD | 12.39 | MYR 0.86 0.18 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.06 28.93 USD |
+4.37
|
€23.71B 27.37B USD | €9.69K 11.18K USD | €0.00 0 USD | €0.00 0 USD | €23.71B 27.37B USD | 20.71 | €1.21 1.4 USD | ||
| Sampo Oyj SAMPO.HE | €8.93 10.3 USD |
+0.47
|
€23.61B 27.26B USD | €4.44M 5.12M USD | €8.88 10.26 USD | €8.99 10.38 USD | €23.61B 27.26B USD | 14.63 | €0.61 0.7 USD | ||
| Sampo Oyj SAXPY | $20.58 — |
+0.39
|
$27.22B — | $7.64K — | $20.56 — | $20.63 — | $27.22B — | 14.59 | $1.41 — | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.90 2 USD |
-2.93
|
NT$838.53B 26.64B USD | NT$11.99M 381K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$838.53B 26.64B USD | 22.95 | NT$2.74 0.09 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥57.14 8.43 USD |
+2.27
|
CN¥178.25B 26.3B USD | CN¥10.23M 1.51M USD | CN¥55.41 8.18 USD | CN¥57.17 8.44 USD | CN¥178.25B 26.3B USD | 4.83 | CN¥11.82 1.74 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 133.95 13.08 USD |
+0.11
|
SEK 268.54B 26.21B USD | SEK 3.29M 321.54K USD | SEK 133.95 13.08 USD | SEK 135.50 13.23 USD | SEK 268.54B 26.21B USD | 11.03 | SEK 12.14 1.19 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.39 — |
+0.14
|
$25.75B — | $14.33K — | $7.37 — | $7.45 — | $25.75B — | 13.19 | $0.56 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.30 13.11 USD |
-0.24
|
SEK 261.18B 25.49B USD | SEK 614.00 59.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.18B 25.49B USD | 9.86 | SEK 13.62 1.33 USD | ||
| Nomura NMR | $8.71 — |
+1.52
|
$25.46B — | $2.09M — | $8.54 — | $8.87 — | $25.46B — | 11.61 | $0.75 — | ||
| Cincinnati Financial CINF | $163.83 — |
+0.97
|
$25.34B — | $491.78K — | $162.69 — | $165.31 — | $25.34B — | 9.27 | $17.67 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.83 2.78 USD |
+0.27
|
CN¥169.98B 25.08B USD | CN¥28.40M 4.19M USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥169.98B 25.08B USD | 10.12 | CN¥1.86 0.27 USD | ||
| W. R. Berkley WRB | $67.22 — |
+0.7
|
$25.02B — | $1.48M — | $66.64 — | $67.81 — | $25.02B — | 14.15 | $4.75 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,180.00 0.27 USD |
+2.2
|
IDR 390.13T 24.93B USD | IDR 99.14M 6.34K USD | IDR 4,050.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 390.13T 24.93B USD | 6.66 | IDR 627.00 0.04 USD | ||
| Willis Towers Watson Public Limited Company WTW | $261.16 — |
+1.18
|
$24.67B — | $825.49K — | $254.09 — | $263.29 — | $24.67B — | 15.34 | $17.02 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.25 0.42 USD |
+0.62
|
HK$192.03B 24.55B USD | HK$3.77M 482.04K USD | HK$3.19 0.41 USD | HK$3.26 0.42 USD | HK$192.03B 24.55B USD | 5.00 | HK$0.65 0.08 USD | ||
| Aviva plc AVVIY | $16.40 — |
+0.92
|
$24.54B — | $8.91K — | $16.24 — | $16.40 — | $24.54B — | 23.09 | $0.71 — | ||
| Regions Financial RF | $28.60 — |
+0.14
|
$24.41B — | $11.85M — | $28.10 — | $29.27 — | $24.41B — | 11.86 | $2.41 — | ||
| AIB Group plc A5G.IR | €9.94 11.47 USD |
-0.69
|
€21.09B 24.35B USD | €3.87M 4.46M USD | €9.93 11.47 USD | €10.26 11.84 USD | €21.09B 24.35B USD | 10.68 | €0.93 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||