결과 페이지 4 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBKDY | $54.02 — |
+4.67
|
$41.96B — | $1.51K — | $53.61 — | $54.02 — | $41.96B — | 12.62 | $4.28 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,736 11.72 USD |
-1.17
|
¥6T 41.89B USD | ¥2M 11.21K USD | ¥1,735 11.71 USD | ¥1,758 11.86 USD | ¥6T 41.89B USD | 15.15 | ¥115 0.77 USD | |
| Commerzbank AG CBK.DE | €33.91 37.07 USD |
+6.57
|
€38.23B 41.79B USD | €5.30M 5.8M USD | €32.59 35.63 USD | €33.99 37.16 USD | €38.23B 41.79B USD | 16.38 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €33.80 36.95 USD |
+6.46
|
€38.11B 41.66B USD | €15.01K 16.4K USD | €32.59 35.63 USD | €33.99 37.16 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | |
| American AIG | $76.92 — |
-0.01
|
$41.50B — | $3.49M — | $75.68 — | $77.34 — | $41.50B — | 13.83 | $5.56 — | |
| Axis Bank Limited AXB.IL | $67.40 — |
-1.32
|
$41.32B — | $72.00 — | $0.00 — | $0.00 — | $41.32B — | 27.62 | $2.44 — | |
| Great-West Lifeco Inc. GWO.TO | CA$60.03 44.55 USD |
+0.22
|
CA$55.25B 41B USD | CA$1.78M 1.32M USD | CA$59.75 44.34 USD | CA$60.33 44.77 USD | CA$55.25B 41B USD | 13.92 | CA$4.31 3.2 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,118.30 25.63 USD |
+0.77
|
₹3.38T 40.91B USD | ₹985.16K 11.92K USD | ₹2,085.00 25.23 USD | ₹2,085.00 25.23 USD | ₹3.38T 40.91B USD | 35.86 | ₹59.07 0.71 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.90 2.92 USD |
+1.43
|
NT$1.29T 40.9B USD | NT$9.01M 286.34K USD | NT$91.30 2.9 USD | NT$92.50 2.94 USD | NT$1.29T 40.9B USD | 10.97 | NT$8.37 0.27 USD | |
| Erste Group Bank AG 0MJK.IL | €92.58 101.2 USD |
+3.23
|
€37.34B 40.82B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €37.34B 40.82B USD | 14.24 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 260.90 25.03 USD |
+0.71
|
NOK 414.09B 39.72B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 414.09B 39.72B USD | 11.44 | NOK 22.80 2.19 USD | |
| Great-West Lifeco GWLIF | $42.91 — |
-0.35
|
$39.60B — | $45.00 — | $42.86 — | $42.91 — | $39.60B — | 14.02 | $3.06 — | |
| Erste Group Bank AG EBS.VI | €92.40 101.01 USD |
+3.3
|
€36.21B 39.58B USD | €422.74K 462.11K USD | €90.20 98.6 USD | €92.85 101.5 USD | €36.21B 39.58B USD | 12.40 | €7.45 8.14 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.22 0.24 USD |
+14.29
|
€35.80B 39.13B USD | €3.95K 4.32K USD | €0.19 0.21 USD | €0.22 0.24 USD | €35.80B 39.13B USD | 10.80 | €0.02 0.02 USD | |
| EQT AB (publ) EQT.ST | SEK 328.40 32.06 USD |
+2.91
|
SEK 394.79B 38.54B USD | SEK 2.35M 229.73K USD | SEK 328.40 32.06 USD | SEK 335.00 32.7 USD | SEK 394.79B 38.54B USD | 41.83 | SEK 7.85 0.77 USD | |
| DNB Bank ASA DNBBY | $25.81 — |
+1.02
|
$37.96B — | $637.00 — | $25.65 — | $25.81 — | $37.96B — | 9.08 | $2.84 — | |
| Banco Bradesco S.A. BBDC4.SA | R$19.08 3.87 USD |
+1.87
|
R$187.03B 37.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.03B 37.91B USD | 9.93 | R$1.92 0.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,910.00 0.25 USD |
-0.51
|
IDR 592.60T 37.87B USD | IDR 65.15M 4.16K USD | IDR 3,880.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 592.60T 37.87B USD | 10.53 | IDR 370.99 0.02 USD | |
| Prudential Financial PRU | $107.00 — |
+0.67
|
$37.44B — | $1.68M — | $105.93 — | $107.71 — | $37.44B — | 14.65 | $7.30 — | |
| Danske Bank A/S 0NVC.IL | DKK 294.60 43.19 USD |
+0.31
|
DKK 255.05B 37.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 255.05B 37.4B USD | 577.64 | DKK 0.51 0.07 USD | |
| Intact Financial Corporation IFC.TO | CA$281.88 209.17 USD |
+0.61
|
CA$50.27B 37.3B USD | CA$867.85K 644K USD | CA$277.85 206.18 USD | CA$283.19 210.14 USD | CA$50.27B 37.3B USD | 21.63 | CA$13.03 9.67 USD | |
| SoFi SOFI | $30.54 — |
+8.26
|
$36.83B — | $92.70M — | $28.84 — | $30.97 — | $36.83B — | 54.53 | $0.56 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.05 17.77 USD |
+0.41
|
SEK 376.82B 36.78B USD | SEK 34.18K 3.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 376.82B 36.78B USD | 11.42 | SEK 15.94 1.56 USD | |
| DNB Bank ASA DNB.OL | NOK 261.00 25.04 USD |
+0.62
|
NOK 382.74B 36.72B USD | NOK 1.30M 124.83K USD | NOK 259.40 24.88 USD | NOK 261.40 25.08 USD | NOK 382.74B 36.72B USD | 9.00 | NOK 28.97 2.78 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,219.97 1647.35 USD |
+0.42
|
CA$49.37B 36.63B USD | CA$96.50K 71.61K USD | CA$2,145.00 1591.72 USD | CA$2,228.22 1653.47 USD | CA$49.37B 36.63B USD | 7.83 | CA$283.40 210.3 USD | |
| Prudential PUK | $28.74 — |
+0.63
|
$36.54B — | $909.67K — | $28.19 — | $28.79 — | $36.54B — | 11.18 | $2.57 — | |
| The Hartford Insurance HIG | $130.86 — |
+1.12
|
$36.46B — | $779.43K — | $128.56 — | $131.21 — | $36.46B — | 10.70 | $12.22 — | |
| Hang Seng Bank Limited HSNGY | $19.27 — |
-0.82
|
$36.38B — | $118.00 — | $19.27 — | $19.27 — | $36.38B — | 19.66 | $0.98 — | |
| HANG SENG BANK 0011.HK | HK$151.80 19.41 USD |
-0.07
|
HK$284.31B 36.35B USD | HK$909.87K 116.34K USD | HK$151.70 19.4 USD | HK$152.00 19.44 USD | HK$284.31B 36.35B USD | 19.89 | HK$7.63 0.98 USD | |
| Prudential plc 2378.HK | HK$111.20 14.22 USD |
+0.82
|
HK$282.74B 36.15B USD | HK$7.90K 1.01K USD | HK$110.60 14.14 USD | HK$111.70 14.28 USD | HK$282.74B 36.15B USD | 11.11 | HK$10.00 1.28 USD | |
| Hannover Rück SE HVRRY | $49.91 — |
+4.48
|
$36.11B — | $5.20K — | $49.55 — | $50.39 — | $36.11B — | 12.66 | $3.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.87 — |
-0.84
|
$35.98B — | $1.38K — | $11.71 — | $11.98 — | $35.98B — | 10.69 | $1.11 — | |
| Intact Financial Corporation IFCZF | $201.23 — |
+5.85
|
$35.89B — | $1.00 — | $201.23 — | $201.23 — | $35.89B — | 21.77 | $9.24 — | |
| Danske Bank A/S DANSKE.CO | DKK 292.70 42.92 USD |
+0.58
|
DKK 239.31B 35.09B USD | DKK 839.17K 123.04K USD | DKK 292.20 42.84 USD | DKK 294.90 43.24 USD | DKK 239.31B 35.09B USD | 10.72 | DKK 27.30 4 USD | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$34.99B — | $1.10K — | $23.51 — | $24.00 — | $34.99B — | 8.13 | $2.89 — | |
| Banco Bradesco BBD | $3.61 — |
+1.98
|
$34.86B — | $26.18M — | $3.58 — | $3.63 — | $34.86B — | 10.02 | $0.36 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.25 17.79 USD |
+0.8
|
SEK 357.10B 34.86B USD | SEK 2.08M 202.65K USD | SEK 181.00 17.67 USD | SEK 182.70 17.83 USD | SEK 357.10B 34.86B USD | 11.83 | SEK 15.40 1.5 USD | |
| Swedbank AB (publ) SWDBY | $30.97 — |
+1.94
|
$34.82B — | $158.00 — | $30.70 — | $30.97 — | $34.82B — | 10.12 | $3.06 — | |
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
+1.23
|
R$171.15B 34.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD | |
| Hannover Rück SE 0M9A.IL | €256.80 280.72 USD |
+3.38
|
€31.33B 34.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.33B 34.25B USD | 20.34 | €12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | €257.40 281.37 USD |
+3.54
|
€31.04B 33.93B USD | €181.43K 198.32K USD | €252.20 275.69 USD | €260.00 284.22 USD | €31.04B 33.93B USD | 12.50 | €20.58 22.5 USD | |
| Banco Bradesco S.A. BBDO | $3.10 — |
-0.96
|
$33.86B — | $33.78K — | $3.09 — | $3.12 — | $33.86B — | 8.61 | $0.36 — | |
| Sun Life Financial Inc. SLF.TO | CA$81.37 60.38 USD |
-0.91
|
CA$45.36B 33.66B USD | CA$2.29M 1.7M USD | CA$80.63 59.83 USD | CA$82.28 61.06 USD | CA$45.36B 33.66B USD | 15.41 | CA$5.28 3.92 USD | |
| State Street STT | $119.69 — |
+1.17
|
$33.43B — | $1.04M — | $118.17 — | $120.40 — | $33.43B — | 12.70 | $9.42 — | |
| Arch Capital ACGL | $89.79 — |
+0.25
|
$32.56B — | $2.45M — | $88.64 — | $89.99 — | $32.56B — | 8.41 | $10.67 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.79 13.94 USD |
-0.05
|
CA$43.77B 32.48B USD | CA$41.95K 31.13K USD | CA$18.79 13.94 USD | CA$18.83 13.97 USD | CA$43.77B 32.48B USD | 2.86 | CA$6.55 4.86 USD | |
| The Allstate Corporation ALL-PH | $21.52 — |
+0.84
|
$32.39B — | $77.16K — | $21.34 — | $21.58 — | $32.39B — | 3.39 | $6.33 — | |
| Sun Life Financial SLF | $58.09 — |
-0.77
|
$32.38B — | $451.88K — | $57.48 — | $58.63 — | $32.38B — | 15.49 | $3.75 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,221 21.74 USD |
-0.56
|
¥5T 32.36B USD | ¥909K 6.13K USD | ¥3,214 21.7 USD | ¥3,250 21.94 USD | ¥5T 32.36B USD | 7.23 | ¥445 3.01 USD | |
| Power Corporation of Canada POW.TO | CA$67.99 50.45 USD |
+1.27
|
CA$43.48B 32.26B USD | CA$1.98M 1.47M USD | CA$67.13 49.81 USD | CA$68.02 50.47 USD | CA$43.48B 32.26B USD | 16.03 | CA$4.24 3.15 USD | |
| KB Financial KB | $88.32 — |
+4.61
|
$32.24B — | $142.28K — | $88.00 — | $88.78 — | $32.24B — | 8.64 | $10.22 — | |
| Swedbank AB (publ) SWED-A.ST | SEK 292.80 28.58 USD |
+1.1
|
SEK 329.17B 32.13B USD | SEK 1.52M 148.68K USD | SEK 289.80 28.29 USD | SEK 292.90 28.59 USD | SEK 329.17B 32.13B USD | 10.01 | SEK 29.25 2.86 USD | |
| Raymond James Financial RJF | $161.93 — |
-0.72
|
$32.08B — | $759.55K — | $160.04 — | $164.61 — | $32.08B — | 15.73 | $10.29 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.90 28.4 USD |
+0.02
|
SEK 327.20B 31.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.20B 31.94B USD | 11.08 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €109.10 119.26 USD |
+3.71
|
€29.18B 31.9B USD | €6.30K 6.88K USD | €0.00 0 USD | €0.00 0 USD | €29.18B 31.9B USD | 21.06 | €5.18 5.66 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.67 1.62 USD |
+0.34
|
CN¥226.47B 31.49B USD | CN¥54.56M 7.59M USD | CN¥11.57 1.61 USD | CN¥11.69 1.63 USD | CN¥226.47B 31.49B USD | 5.61 | CN¥2.08 0.29 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.10 — |
+0.91
|
$31.47B — | $5.15K — | $21.03 — | $21.10 — | $31.47B — | 7.30 | $2.89 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.65 6.62 USD |
+0.8
|
R$154.12B 31.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.12B 31.24B USD | 15.95 | R$2.05 0.41 USD | |
| Swiss Life Holding AG SZLMY | $54.60 — |
+0.05
|
$31.15B — | $3.94K — | $54.12 — | $54.60 — | $31.15B — | 21.32 | $2.56 — | |
| Power Corporation of Canada PWCDF | $48.50 — |
+1.57
|
$30.86B — | $3.00K — | $47.88 — | $48.50 — | $30.86B — | 16.11 | $3.01 — | |
| Talanx AG TLX.DE | €109.10 119.26 USD |
+3.31
|
€28.17B 30.8B USD | €125.45K 137.13K USD | €107.40 117.4 USD | €109.50 119.7 USD | €28.17B 30.8B USD | 12.46 | €8.75 9.56 USD | |
| Willis Towers Watson Public Limited Company WTW | $321.61 — |
-1.33
|
$30.79B — | $623.97K — | $321.15 — | $326.90 — | $30.79B — | 15.38 | $20.90 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.80 2.06 USD |
+1.56
|
NT$950.56B 30.2B USD | NT$19.92M 632.81K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$950.56B 30.2B USD | 11.73 | NT$5.52 0.18 USD | |
| Sampo Oyj SAXPY | $22.58 — |
-1.61
|
$30.14B — | $254.00 — | $22.57 — | $22.58 — | $30.14B — | 16.48 | $1.37 — | |
| LPL Financial LPLA | $375.36 — |
+0.5
|
$30.04B — | $533.60K — | $371.69 — | $378.92 — | $30.04B — | 35.01 | $10.72 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$179.26 10.61 USD |
+0.77
|
MX$498.10B 29.49B USD | MX$3.97M 235.35K USD | MX$177.30 10.5 USD | MX$179.80 10.65 USD | MX$498.10B 29.49B USD | 8.77 | MX$20.44 1.21 USD | |
| Partners Group Holding AG PGHN.SW | CHF 953.00 1084.31 USD |
+1.1
|
CHF 25.76B 29.31B USD | CHF 67.78K 77.12K USD | CHF 953.00 1084.31 USD | CHF 974.60 1108.89 USD | CHF 25.76B 29.31B USD | 20.80 | CHF 45.81 52.12 USD | |
| M&T Bank MTB | $188.25 — |
+1.29
|
$28.93B — | $871.65K — | $184.67 — | $188.38 — | $28.93B — | 11.61 | $16.21 — | |
| W. R. Berkley WRB | $75.84 — |
+1.16
|
$28.82B — | $1.52M — | $74.32 — | $75.87 — | $28.82B — | 15.93 | $4.76 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 866.20 985.55 USD |
-0.38
|
CHF 25.08B 28.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.08B 28.53B USD | 18.86 | CHF 45.92 52.25 USD | |
| Fifth Third Bancorp FITB | $43.13 — |
+0.61
|
$28.51B — | $6.97M — | $42.76 — | $43.40 — | $28.51B — | 12.87 | $3.35 — | |
| Sampo Oyj SAMPO.HE | €9.76 10.67 USD |
-1.09
|
€26.06B 28.48B USD | €2.96M 3.24M USD | €9.74 10.65 USD | €9.85 10.77 USD | €26.06B 28.48B USD | 16.26 | €0.60 0.66 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 874.80 995.34 USD |
+0.16
|
CHF 24.96B 28.4B USD | CHF 54.50K 62.01K USD | CHF 864.20 983.27 USD | CHF 877.00 997.84 USD | CHF 24.96B 28.4B USD | 21.08 | CHF 41.49 47.21 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.11 1.54 USD |
-0.09
|
CN¥203.88B 28.35B USD | CN¥48.38M 6.73M USD | CN¥11.03 1.53 USD | CN¥11.14 1.55 USD | CN¥203.88B 28.35B USD | 6.38 | CN¥1.74 0.24 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.46 0.44 USD |
+0.29
|
HK$221.29B 28.29B USD | HK$21.53M 2.75M USD | HK$3.43 0.44 USD | HK$3.49 0.45 USD | HK$221.29B 28.29B USD | 5.24 | HK$0.66 0.08 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥202.58B 28.17B USD | CN¥109.54M 15.23M USD | CN¥3.48 0.48 USD | CN¥3.51 0.49 USD | CN¥202.58B 28.17B USD | 5.83 | CN¥0.60 0.08 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,594 31.01 USD |
-0.65
|
¥4T 28.15B USD | ¥781K 5.27K USD | ¥4,574 30.88 USD | ¥4,646 31.36 USD | ¥4T 28.15B USD | 18.29 | ¥251 1.69 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,700.00 0.3 USD |
-0.63
|
IDR 438.67T 28.03B USD | IDR 34.27M 2.19K USD | IDR 4,650.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 438.67T 28.03B USD | 8.52 | IDR 551.52 0.04 USD | |
| Aviva plc AVVIY | $18.41 — |
+1.04
|
$27.97B — | $4.99K — | $18.16 — | $18.43 — | $27.97B — | 31.74 | $0.58 — | |
| ORIX Corporation 8591.T | ¥3,882 26.2 USD |
+0.52
|
¥4T 27.97B USD | ¥2M 11.42K USD | ¥3,860 26.06 USD | ¥3,924 26.49 USD | ¥4T 27.97B USD | 11.89 | ¥326 2.2 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,440 9.72 USD |
+0.03
|
¥4T 27.9B USD | ¥2M 11.14K USD | ¥1,436 9.69 USD | ¥1,450 9.78 USD | ¥4T 27.9B USD | 12.08 | ¥119 0.8 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
+2.13
|
NT$872.48B 27.72B USD | NT$24.15M 767.26K USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$872.48B 27.72B USD | 12.16 | NT$3.56 0.11 USD | |
| Bank Hapoalim B.M. BKHYY | $104.29 — |
+1.64
|
$27.46B — | $48.00 — | $104.29 — | $105.00 — | $27.46B — | 10.70 | $9.74 — | |
| Sompo Holdings, Inc. SMPNY | $15.08 — |
-0.26
|
$27.38B — | $5.90K — | $14.61 — | $15.08 — | $27.38B — | 18.61 | $0.81 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.47 30.03 USD |
+2.92
|
€24.97B 27.29B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €24.97B 27.29B USD | 10.13 | €2.71 2.96 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.18 8.94 USD |
+5.49
|
€24.86B 27.17B USD | €53.32M 58.28M USD | €7.91 8.64 USD | €8.27 9.03 USD | €24.86B 27.17B USD | 6.10 | €1.34 1.46 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.57 4.11 USD |
+0.65
|
CN¥195.27B 27.15B USD | CN¥10.61M 1.48M USD | CN¥29.22 4.06 USD | CN¥29.60 4.12 USD | CN¥195.27B 27.15B USD | 7.00 | CN¥4.22 0.59 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.40 3.11 USD |
-1.28
|
CN¥195.20B 27.14B USD | CN¥34.78M 4.84M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥195.20B 27.14B USD | 13.65 | CN¥1.64 0.23 USD | |
| Cboe Global Markets CBOE | $259.14 — |
+0.98
|
$27.12B — | $931.92K — | $251.62 — | $259.94 — | $27.12B — | 27.89 | $9.29 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.66 — |
+0.79
|
$27.04B — | $6.28K — | $48.46 — | $48.90 — | $27.04B — | 8.86 | $5.49 — | |
| ORIX IX | $25.26 — |
+0.88
|
$26.97B — | $75.43K — | $25.07 — | $25.30 — | $26.97B — | 11.91 | $2.12 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.69 2.52 USD |
-2.91
|
HK$209.70B 26.81B USD | HK$2.73M 348.89K USD | HK$19.63 2.51 USD | HK$20.38 2.61 USD | HK$209.70B 26.81B USD | 11.00 | HK$1.79 0.23 USD | |
| Brown & Brown BRO | $78.51 — |
-0.04
|
$26.80B — | $2.43M — | $76.96 — | $79.08 — | $26.80B — | 23.79 | $3.30 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,088 7.34 USD |
-0.32
|
¥4T 26.7B USD | ¥2M 15.27K USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥4T 26.7B USD | 9.37 | ¥116 0.78 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.42 — |
+0.18
|
$26.65B — | $236.00 — | $11.40 — | $11.42 — | $26.65B — | 8.65 | $1.32 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.59 — |
+0.46
|
$26.59B — | $15.25K — | $6.55 — | $6.59 — | $26.59B — | 9.98 | $0.66 — | |
| NCI 1336.HK | HK$50.90 6.51 USD |
-0.78
|
HK$207.73B 26.56B USD | HK$3.48M 445.18K USD | HK$50.70 6.48 USD | HK$51.75 6.62 USD | HK$207.73B 26.56B USD | 3.78 | HK$13.45 1.72 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Banco do Brasil S.A. BBAS3.SA | R$22.78 4.62 USD |
-0.48
|
R$130.04B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.04B 26.36B USD | 8.19 | R$2.78 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||