결과 페이지 11 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.80 1.15 USD |
+1.04
|
CN¥20.48B 3.02B USD | CN¥7.82M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥20.48B 3.02B USD | 13.00 | CN¥0.60 0.09 USD | ||
| Banc of California BANC | $19.54 — |
+1.56
|
$3.01B — | $1.55M — | $19.35 — | $19.92 — | $3.01B — | 14.80 | $1.32 — | ||
| Cohen & Steers Infrastructure Fund UTF | $26.94 — |
+0.06
|
$3.01B — | $275.28K — | $26.81 — | $27.02 — | $3.01B — | 6.80 | $3.96 — | ||
| Alm. Brand A/S ALMB.CO | DKK 15.01 2.2 USD |
+1.69
|
DKK 20.54B 3.01B USD | DKK 1.25M 183.04K USD | DKK 14.82 2.17 USD | DKK 15.10 2.21 USD | DKK 20.54B 3.01B USD | 16.67 | DKK 0.90 0.13 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.90 1.83 USD |
+0.91
|
₹248.68B 3.01B USD | ₹306.22K 3.7K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.53 0.67 USD |
0
|
CN¥20.38B 3.01B USD | CN¥14.35M 2.12M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.78 — |
+2.02
|
$2.99B — | $729.27K — | $30.42 — | $31.32 — | $2.99B — | 20.25 | $1.52 — | ||
| Provident Financial Services PFS | $22.96 — |
+1.32
|
$2.99B — | $650.13K — | $22.77 — | $23.42 — | $2.99B — | 9.64 | $2.38 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 200K 203.26 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.60 0.69 USD |
-0.92
|
NT$93.76B 2.98B USD | NT$686.62K 21.33K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$93.76B 2.98B USD | 16.74 | NT$1.29 0.04 USD | ||
| Upstart UPST | $31.06 — |
+0.19
|
$2.97B — | $4.02M — | $29.65 — | $32.40 — | $2.97B — | 75.75 | $0.41 — | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.70 1.28 USD |
-0.23
|
CN¥20.05B 2.96B USD | CN¥3.11M 458.61K USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥20.05B 2.96B USD | 19.77 | CN¥0.44 0.06 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.90 41.26 USD |
-1.2
|
CHF 2.36B 2.95B USD | CHF 6.56K 8.22K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.36B 2.95B USD | 11.79 | CHF 2.79 3.5 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.29 0.29 USD |
-1.17
|
TRY 92.90B 2.92B USD | TRY 87.59K 2.75K USD | TRY 9.23 0.29 USD | TRY 9.40 0.3 USD | TRY 92.90B 2.92B USD | 10.32 | TRY 0.90 0.03 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
0
|
A$4.39B 2.91B USD | A$2.50M 1.65M USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| DigitalBridge DBRG | $15.70 — |
+0.26
|
$2.90B — | $2.50M — | $15.66 — | $15.70 — | $2.90B — | 29.62 | $0.53 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.47 — |
+0.74
|
$2.90B — | $574.35K — | $9.28 — | $9.52 — | $2.90B — | 6.91 | $1.37 — | ||
| Hercules Capital HTGC | $15.45 — |
+1.44
|
$2.89B — | $1.02M — | $15.30 — | $15.48 — | $2.89B — | 8.48 | $1.82 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.79 — |
-0.13
|
$2.89B — | $809.48K — | $7.74 — | $7.82 — | $2.89B — | 8.65 | $0.90 — | ||
| Palomar PLMR | $108.68 — |
+1.77
|
$2.88B — | $262.77K — | $105.52 — | $110.65 — | $2.88B — | 15.15 | $7.17 — | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.39 1.09 USD |
+1.79
|
CN¥19.50B 2.88B USD | CN¥6.14M 906.2K USD | CN¥7.19 1.06 USD | CN¥7.43 1.1 USD | CN¥19.50B 2.88B USD | 8.03 | CN¥0.92 0.14 USD | ||
| GQG Partners Inc. GQG.AX | A$1.44 0.95 USD |
-1.03
|
A$4.30B 2.84B USD | A$3.25M 2.15M USD | A$1.39 0.92 USD | A$1.48 0.98 USD | A$4.30B 2.84B USD | 6.26 | A$0.23 0.15 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.10 3.7 USD |
-2.68
|
CN¥19.16B 2.83B USD | CN¥2.60M 383.72K USD | CN¥25.01 3.69 USD | CN¥25.70 3.79 USD | CN¥19.16B 2.83B USD | 78.43 | CN¥0.32 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.86 0.49 USD |
+2.12
|
HK$21.93B 2.8B USD | HK$1.64M 209.69K USD | HK$3.75 0.48 USD | HK$3.90 0.5 USD | HK$21.93B 2.8B USD | 9.19 | HK$0.42 0.05 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 4.00 1.1 USD |
+0.08
|
QAR 10.20B 2.8B USD | QAR 111.28K 30.57K USD | QAR 3.98 1.09 USD | QAR 4.06 1.11 USD | QAR 10.20B 2.8B USD | 11.42 | QAR 0.35 0.1 USD | ||
| NMI NMIH | $36.65 — |
+1.5
|
$2.78B — | $387.69K — | $36.34 — | $37.01 — | $2.78B — | 7.34 | $4.99 — | ||
| FB Financial FBK | $53.67 — |
+1.42
|
$2.77B — | $506.54K — | $53.44 — | $54.48 — | $2.77B — | 19.80 | $2.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
+1.11
|
$2.76B — | $678.18K — | $11.71 — | $11.90 — | $2.76B — | 42.17 | $0.28 — | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,835 3.65 USD |
-3.5
|
₩4T 2.74B USD | ₩3M 2.12K USD | ₩4,790 3.62 USD | ₩4,995 3.77 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,384 16.09 USD |
+1.36
|
¥406B 2.74B USD | ¥380K 2.57K USD | ¥2,352 15.88 USD | ¥2,429 16.4 USD | ¥406B 2.74B USD | 12.00 | ¥199 1.34 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.67 2.75 USD |
+0.82
|
SGD 3.61B 2.71B USD | SGD 191.50K 143.52K USD | SGD 3.56 2.67 USD | SGD 3.69 2.77 USD | SGD 3.61B 2.71B USD | 14.67 | SGD 0.25 0.19 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹361.00 4.37 USD |
+4.65
|
₹223.61B 2.71B USD | ₹4.65M 56.23K USD | ₹345.95 4.19 USD | ₹362.00 4.38 USD | ₹223.61B 2.71B USD | 25.65 | ₹14.07 0.17 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.63 — |
+0.96
|
$2.70B — | $422.36K — | $12.55 — | $12.68 — | $2.70B — | 46.77 | $0.27 — | ||
| President Securities Corporation 2855.TW | NT$53.00 1.68 USD |
-1.85
|
NT$84.87B 2.7B USD | NT$8.83M 280.42K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$84.87B 2.7B USD | 17.72 | NT$2.99 0.1 USD | ||
| Capital Securities Corporation 6005.TW | NT$39.05 1.24 USD |
-3.94
|
NT$84.77B 2.69B USD | NT$11.28M 358.4K USD | NT$38.85 1.23 USD | NT$40.40 1.28 USD | NT$84.77B 2.69B USD | 14.79 | NT$2.64 0.08 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.16 4.08 USD |
0
|
A$4.05B 2.68B USD | A$844.01K 558.62K USD | A$6.14 4.06 USD | A$6.21 4.11 USD | A$4.05B 2.68B USD | 41.06 | A$0.15 0.1 USD | ||
| WaFd WAFD | $36.11 — |
+0.92
|
$2.67B — | $479.86K — | $35.94 — | $36.79 — | $2.67B — | 11.83 | $3.05 — | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.99 0.74 USD |
+0.2
|
CN¥17.91B 2.64B USD | CN¥13.00M 1.92M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.91B 2.64B USD | 19.19 | CN¥0.26 0.04 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥17.83B 2.63B USD | CN¥18.70M 2.76M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.48 18.18 USD |
+0.89
|
NOK 27.33B 2.62B USD | NOK 67.42K 6.47K USD | NOK 187.96 18.03 USD | NOK 189.78 18.21 USD | NOK 27.33B 2.62B USD | 10.26 | NOK 18.46 1.77 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.20 1.8 USD |
-0.89
|
CN¥17.76B 2.62B USD | CN¥1.45M 214.5K USD | CN¥12.18 1.8 USD | CN¥12.31 1.82 USD | CN¥17.76B 2.62B USD | 21.78 | CN¥0.56 0.08 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.05 6.15 USD |
+3.29
|
₹216.04B 2.61B USD | ₹1.82M 22.06K USD | ₹491.55 5.95 USD | ₹511.80 6.19 USD | ₹216.04B 2.61B USD | 13.10 | ₹38.76 0.47 USD | ||
| Anima Holding SpA ANIM.MI | €6.96 8.03 USD |
-0.57
|
€2.26B 2.61B USD | €291.38K 336.34K USD | €6.98 8.06 USD | €7.21 8.32 USD | €2.26B 2.61B USD | 8.81 | €0.79 0.91 USD | ||
| SiriusPoint SPNT | $22.18 — |
+1.51
|
$2.61B — | $404.89K — | $22.02 — | $22.37 — | $2.61B — | 5.50 | $4.03 — | ||
| COFACE SA 0QVK.IL | €14.66 16.92 USD |
-0.41
|
€2.25B 2.6B USD | €615.00 709.92 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 7.87 | €1.86 2.15 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,767 18.68 USD |
+0.91
|
¥383B 2.58B USD | ¥321K 2.17K USD | ¥2,730 18.43 USD | ¥2,787 18.81 USD | ¥383B 2.58B USD | 14.92 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,022 6.9 USD |
+0.1
|
¥382B 2.58B USD | ¥2M 11.88K USD | ¥1,014 6.84 USD | ¥1,039 7.01 USD | ¥382B 2.58B USD | 14.57 | ¥70 0.47 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.1 USD |
+0.54
|
CN¥17.44B 2.57B USD | CN¥8.64M 1.28M USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥17.44B 2.57B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 3.71M 104.27K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| First Merchants FRME | $40.62 — |
+1.5
|
$2.56B — | $319.87K — | $40.11 — | $41.28 — | $2.56B — | 11.98 | $3.39 — | ||
| AMP Limited AMP.AX | A$1.56 1.03 USD |
+0.65
|
A$3.86B 2.55B USD | A$1.86M 1.23M USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$3.86B 2.55B USD | 31.19 | A$0.05 0.03 USD | ||
| COFACE SA COFA.PA | €14.78 17.06 USD |
+0.96
|
€2.21B 2.55B USD | €190.73K 220.17K USD | €14.65 16.91 USD | €14.84 17.13 USD | €2.21B 2.55B USD | 10.33 | €1.43 1.65 USD | ||
| Customers Bancorp CUBI | $75.30 — |
+1.51
|
$2.55B — | $181.88K — | $74.42 — | $77.09 — | $2.55B — | 9.34 | $8.06 — | ||
| Shanghai DZH Limited 601519.SS | CN¥8.64 1.27 USD |
-2.26
|
CN¥17.19B 2.54B USD | CN¥10.62M 1.57M USD | CN¥8.63 1.27 USD | CN¥8.81 1.3 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.55 7.67 USD |
+0.42
|
MX$42.48B 2.52B USD | MX$716.03K 42.4K USD | MX$128.12 7.59 USD | MX$133.47 7.9 USD | MX$42.48B 2.52B USD | 6.53 | MX$19.82 1.17 USD | ||
| IFCI Limited IFCI.NS | ₹77.07 0.93 USD |
+4.43
|
₹207.65B 2.51B USD | ₹47.69M 577K USD | ₹73.69 0.89 USD | ₹77.39 0.94 USD | ₹207.65B 2.51B USD | 111.69 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹77.03 0.93 USD |
+4.38
|
₹207.54B 2.51B USD | ₹3.26M 39.47K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.81 — |
-0.34
|
$2.50B — | $1.00M — | $11.80 — | $11.89 — | $2.50B — | 10.09 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $35.22 — |
+1.24
|
$2.50B — | $1.22M — | $34.87 — | $36.13 — | $2.50B — | 8.71 | $4.04 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
+1.53
|
CLP 2T 2.49B USD | CLP 45M 45.59K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.49B USD | 20.88 | CLP 1 0.0005 USD | ||
| First Bancorp FBNC | $60.00 — |
+1.9
|
$2.48B — | $188.35K — | $59.22 — | $60.76 — | $2.48B — | 20.47 | $2.93 — | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.03 0.26 USD |
-1.46
|
HK$19.35B 2.47B USD | HK$9.18M 1.17M USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$19.35B 2.47B USD | 14.50 | HK$0.14 0.02 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.60 18.19 USD |
+0.13
|
NOK 25.75B 2.47B USD | NOK 18.59K 1.78K USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.75B 2.47B USD | 10.62 | NOK 17.84 1.71 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,270.40 15.37 USD |
+2.19
|
₹203.37B 2.46B USD | ₹202.94K 2.46K USD | ₹1,246.10 15.08 USD | ₹1,274.90 15.42 USD | ₹203.37B 2.46B USD | 150.34 | ₹8.45 0.1 USD | ||
| NBT Bancorp NBTB | $47.21 — |
+2.1
|
$2.46B — | $451.24K — | $46.28 — | $47.72 — | $2.46B — | 13.33 | $3.54 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.66 — |
+1.12
|
$2.45B — | $682.98K — | $12.51 — | $12.66 — | $2.45B — | 42.19 | $0.30 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.38 10.18 USD |
+0.65
|
A$3.68B 2.44B USD | A$197.90K 130.98K USD | A$14.94 9.89 USD | A$15.55 10.29 USD | A$3.68B 2.44B USD | 27.46 | A$0.56 0.37 USD | ||
| AUB Group Limited AUB.AX | A$28.16 18.64 USD |
+7.77
|
A$3.68B 2.43B USD | A$401.52K 265.75K USD | A$26.21 17.35 USD | A$28.60 18.93 USD | A$3.68B 2.43B USD | 17.49 | A$1.61 1.07 USD | ||
| Fairfax India FFXDF | $18.03 — |
-0.22
|
$2.42B — | $1.40K — | $17.90 — | $18.15 — | $2.42B — | 9.69 | $1.86 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
-0.22
|
$2.42B — | $10.91K — | $17.90 — | $18.15 — | $2.42B — | 9.68 | $1.86 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.83 0.78 USD |
+3.17
|
QAR 8.77B 2.41B USD | QAR 3.38M 928.5K USD | QAR 2.75 0.75 USD | QAR 2.89 0.79 USD | QAR 8.77B 2.41B USD | 9.43 | QAR 0.30 0.08 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.93 0.43 USD |
+1.03
|
CN¥16.28B 2.4B USD | CN¥24.93M 3.68M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥16.28B 2.4B USD | 6.51 | CN¥0.45 0.07 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €39.40 45.48 USD |
-4.22
|
€2.07B 2.39B USD | €18.19K 21K USD | €39.97 46.14 USD | €41.82 48.27 USD | €2.07B 2.39B USD | 8.58 | €4.59 5.3 USD | ||
| First Busey BUSE | $28.21 — |
+1.4
|
$2.39B — | $969.21K — | $27.91 — | $28.56 — | $2.39B — | 11.46 | $2.46 — | ||
| Capri Global Capital Limited CGCL.NS | ₹203.20 2.46 USD |
+2.31
|
₹195.51B 2.37B USD | ₹2.03M 24.6K USD | ₹198.00 2.4 USD | ₹203.70 2.46 USD | ₹195.51B 2.37B USD | 20.05 | ₹10.13 0.12 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.89 — |
-0.71
|
$2.35B — | $450.85K — | $13.72 — | $13.89 — | $2.35B — | 0 | -$0.28 — | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.75 0.26 USD |
0
|
CN¥15.91B 2.35B USD | CN¥43.67M 6.44M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.04 — |
+0.36
|
$2.34B — | $1.93M — | $10.90 — | $11.07 — | $2.34B — | 6.38 | $1.73 — | ||
| The Western Union Company WU | $7.43 — |
+0.95
|
$2.32B — | $7.64M — | $7.29 — | $7.54 — | $2.32B — | 5.42 | $1.37 — | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.50 — |
+0.28
|
$2.31B — | $145.38K — | $14.27 — | $14.64 — | $2.31B — | 7.51 | $1.93 — | ||
| City Union Bank Limited CUB.NS | ₹256.40 3.1 USD |
+3.81
|
₹190.53B 2.31B USD | ₹4.63M 56.02K USD | ₹246.05 2.98 USD | ₹258.10 3.12 USD | ₹190.53B 2.31B USD | 14.38 | ₹17.82 0.22 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $58.00 — |
-0.28
|
$2.30B — | $138.91K — | $57.97 — | $59.27 — | $2.30B — | 10.05 | $5.77 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.50 0.52 USD |
+0.57
|
CN¥15.56B 2.3B USD | CN¥10.41M 1.54M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥15.56B 2.3B USD | 5.73 | CN¥0.61 0.09 USD | ||
| Enterprise Financial Services Corp EFSC | $62.47 — |
+1.05
|
$2.29B — | $183.05K — | $61.61 — | $63.49 — | $2.29B — | 11.78 | $5.30 — | ||
| The Bancorp TBBK | $54.67 — |
+0.81
|
$2.28B — | $424.96K — | $53.99 — | $56.29 — | $2.28B — | 10.63 | $5.14 — | ||
| Seven Bank, Ltd. 8410.T | ¥286 1.93 USD |
+1.2
|
¥334B 2.25B USD | ¥3M 23.27K USD | ¥282 1.9 USD | ¥287 1.93 USD | ¥334B 2.25B USD | 23.53 | ¥12 0.08 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.46 1.34 USD |
-0.85
|
HK$17.62B 2.25B USD | HK$1.70M 216.89K USD | HK$10.43 1.33 USD | HK$10.59 1.35 USD | HK$17.62B 2.25B USD | 12.91 | HK$0.81 0.1 USD | ||
| Cornerstone Strategic Investment Fund CLM | $7.55 — |
-0.53
|
$2.25B — | $1.56M — | $7.49 — | $7.65 — | $2.25B — | 6.99 | $1.08 — | ||
| Merchants Bancorp MBIN | $48.92 — |
+1.56
|
$2.25B — | $103.42K — | $48.40 — | $49.90 — | $2.25B — | 11.73 | $4.17 — | ||
| nib holdings limited NHF.AX | A$6.89 4.56 USD |
+3.14
|
A$3.37B 2.23B USD | A$552.36K 365.58K USD | A$6.79 4.49 USD | A$7.05 4.67 USD | A$3.37B 2.23B USD | 17.22 | A$0.40 0.26 USD | ||
| Banner BANR | $65.37 — |
+0.88
|
$2.22B — | $207.04K — | $65.17 — | $66.67 — | $2.22B — | 10.89 | $6.00 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.23 1.56 USD |
-1.69
|
HK$17.19B 2.2B USD | HK$483.20K 61.78K USD | HK$12.21 1.56 USD | HK$12.70 1.62 USD | HK$17.19B 2.2B USD | 7.41 | HK$1.65 0.21 USD | ||
| Hilltop HTH | $37.45 — |
+0.78
|
$2.19B — | $151.91K — | $37.45 — | $38.16 — | $2.19B — | 14.23 | $2.63 — | ||
| Stock Yards Bancorp SYBT | $73.95 — |
+1.93
|
$2.18B — | $163.59K — | $73.21 — | $75.00 — | $2.18B — | 15.21 | $4.86 — | ||
| Columbia Financial CLBK | $20.94 — |
+0.92
|
$2.18B — | $387.96K — | $20.71 — | $21.12 — | $2.18B — | 38.07 | $0.55 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.06K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.1K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Royce Small-Cap Trust RVT | $17.75 — |
-0.11
|
$2.17B — | $601.30K — | $17.36 — | $18.05 — | $2.17B — | 6.12 | $2.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||