결과 페이지 11 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qilu Bank Co., Ltd. 601665.SS | $4.91 0.68 USD |
+2.29
|
$23.74B 3.3B USD | $30.87M 4.29M USD | $4.77 0.66 USD | $4.94 0.69 USD | $23.74B 3.3B USD | 7.11 | $0.69 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.71 7.33 USD |
+0.15
|
$3.02B 3.3B USD | $792 865.76 USD | $6.61 7.23 USD | $6.78 7.41 USD | $3.02B 3.3B USD | 8.59 | $0.78 0.85 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.81 — |
+5.25
|
$3.29B — | $507.33K — | $4.55 — | $4.98 — | $3.29B — | 70.73 | $0.07 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.68 7.3 USD |
-0.6
|
$3B 3.28B USD | $1.1M 1.21M USD | $6.61 7.22 USD | $6.76 7.39 USD | $3B 3.28B USD | 5.91 | $1.13 1.24 USD | |
| Axos Financial AX | $57.15 — |
+3.53
|
$3.26B — | $721.07K — | $55.52 — | $57.44 — | $3.26B — | 7.80 | $7.32 — | |
| Alm. Brand A/S 0DJI.IL | $13.81 2.02 USD |
+0.84
|
$22.2B 3.25B USD | $72.64K 10.65K USD | $13.77 2.02 USD | $13.95 2.05 USD | $22.2B 3.25B USD | 38.34 | $0.36 0.05 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $4.05 — |
+5.47
|
$3.25B — | $1.8K — | $3.84 — | $4.05 — | $3.25B — | 59.55 | $0.07 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $97.8 24.86 USD |
+1.03
|
$12.76B 3.24B USD | $36.42K 9.26K USD | $96.7 24.58 USD | $98.2 24.96 USD | $12.76B 3.24B USD | 6.06 | $16.12 4.1 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $91 99.48 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $7.28 — |
+7.06
|
$3.21B — | $2.1K — | $7.05 — | $7.28 — | $3.21B — | 107.05 | $0.07 — | |
| Challenger Limited CGF.AX | $7.01 4.64 USD |
+1.59
|
$4.84B 3.21B USD | $1.36M 901.86K USD | $6.92 4.58 USD | $7.02 4.65 USD | $4.84B 3.21B USD | 23.36 | $0.3 0.2 USD | |
| Associated Banc-Corp ASB | $21.15 — |
+4.19
|
$3.19B — | $2.73M — | $20.47 — | $21.22 — | $3.19B — | 21.36 | $0.99 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.57 1.05 USD |
+1.47
|
$22.82B 3.17B USD | $39.02M 5.43M USD | $7.35 1.02 USD | $7.61 1.06 USD | $22.82B 3.17B USD | 8.13 | $0.93 0.13 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $4 — |
+0.25
|
$3.17B — | $6.45K — | $3.94 — | $4.03 — | $3.17B — | 58.82 | $0.07 — | |
| Qifu Technology QFIN | $19.73 — |
+1.75
|
$3.15B — | $1.86M — | $19.24 — | $19.87 — | $3.15B — | 5.16 | $3.82 — | |
| Canadian Western Bank CWB.TO | $43.38 32.19 USD |
+0.07
|
$4.19B 3.11B USD | $374.57K 277.96K USD | $43.31 32.14 USD | $43.88 32.56 USD | $4.19B 3.11B USD | 12.91 | $3.36 2.49 USD | |
| Victory Capital VCTR | $47.73 — |
-2.69
|
$3.09B — | $2.2M — | $46.59 — | $49.99 — | $3.09B — | 14.68 | $3.25 — | |
| Fulton Financial FULT | $16.98 — |
+1.86
|
$3.09B — | $3.92M — | $16.82 — | $17.19 — | $3.09B — | 10.54 | $1.61 — | |
| New York Community Bancorp, Inc. NYCB-PA | $18.02 — |
+0.11
|
$3.08B — | $222.32K — | $18 — | $18.3 — | $3.08B — | 14.78 | $1.22 — | |
| Alm. Brand A/S ALMB.CO | $13.84 2.03 USD |
-0.07
|
$20.97B 3.07B USD | $564.1K 82.71K USD | $13.75 2.02 USD | $13.95 2.05 USD | $20.97B 3.07B USD | 34.60 | $0.4 0.06 USD | |
| Valley National Bancorp VLYPO | $23.04 — |
-1.41
|
$3.07B — | $130.87K — | $22.91 — | $23.53 — | $3.07B — | 20.75 | $1.11 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $4.2 — |
+3.45
|
$3.07B — | $1.4K — | $4 — | $4.2 — | $3.07B — | 61.76 | $0.07 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.75 1.08 USD |
+1.84
|
$22.1B 3.07B USD | $8.79M 1.22M USD | $7.55 1.05 USD | $7.81 1.09 USD | $22.1B 3.07B USD | 7.24 | $1.07 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
+1
|
$22.07B 3.07B USD | $28.63M 3.98M USD | $4.97 0.69 USD | $5.08 0.71 USD | $22.07B 3.07B USD | 10.52 | $0.48 0.07 USD | |
| First BanCorp FBP | $18.29 — |
+2.01
|
$3.04B — | $1.57M — | $18.04 — | $18.38 — | $3.04B — | 10.39 | $1.76 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.55
|
$95.64B 3.04B USD | $3.57M 113.55K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.04 0.64 USD |
+2.02
|
$23.74B 3.04B USD | $1.45M 184.95K USD | $4.95 0.63 USD | $5.05 0.65 USD | $23.74B 3.04B USD | 4.38 | $1.15 0.15 USD | |
| United Community Banks UCBI | $25.46 — |
+1.03
|
$3.03B — | $1.34M — | $25.28 — | $25.89 — | $3.03B — | 16.64 | $1.53 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
0
|
$23.63B 3.02B USD | $40K 5.11K USD | $1.64 0.21 USD | $1.64 0.21 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,387.25 28.88 USD |
+18.99
|
$249.47B 3.02B USD | $21.72M 262.72K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $249.47B 3.02B USD | 59.50 | $40.12 0.49 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.75 — |
+1.35
|
$3.02B — | $10.24K — | $3.75 — | $4 — | $3.02B — | 55.14 | $0.07 — | |
| AMMB Holdings Berhad 1015.KL | $4.29 0.91 USD |
+0.47
|
$14.18B 3.02B USD | $6.77M 1.44M USD | $4.22 0.9 USD | $4.29 0.91 USD | $14.18B 3.02B USD | 7.66 | $0.56 0.12 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.09 0.71 USD |
-1.36
|
$21.68B 3.02B USD | $34.54M 4.8M USD | $5.07 0.7 USD | $5.24 0.73 USD | $21.68B 3.02B USD | 63.62 | $0.08 0.01 USD | |
| DNP Select Income Fund DNP | $8.22 — |
-0.42
|
$3.01B — | $646.59K — | $8.2 — | $8.28 — | $3.01B — | 0 | -$0.37 — | |
| CNO Financial CNO | $27.72 — |
+0.58
|
$3B — | $1.32M — | $27.53 — | $28.04 — | $3B — | 8.10 | $3.42 — | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5699 0.07 USD |
+3.64
|
$23.36B 2.99B USD | $9.16M 1.17M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $23.36B 2.99B USD | 4.07 | $0.14 0.02 USD | |
| ICICI Securities Limited ISEC.NS | $757.55 9.17 USD |
-1.02
|
$245.25B 2.97B USD | $503.24K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.25B 2.97B USD | 14.51 | $52.2 0.63 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-1.81
|
$105.07B 2.96B USD | $6.36M 178.94K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.07B 2.96B USD | 14.55 | $2.8 0.08 USD | |
| Atlantic Union Bankshares AUB | $32.85 — |
+2.85
|
$2.95B — | $1.12M — | $32.28 — | $33.05 — | $2.95B — | 12.12 | $2.71 — | |
| St. Galler Kantonalbank AG SGKN.SW | $432.5 492.09 USD |
+0.46
|
$2.59B 2.94B USD | $3.46K 3.94K USD | $431 490.39 USD | $434 493.8 USD | $2.59B 2.94B USD | 12.49 | $34.61 39.38 USD | |
| Mercury General MCY | $53.14 — |
+1.55
|
$2.94B — | $455.65K — | $52.22 — | $53.34 — | $2.94B — | 13.66 | $3.89 — | |
| Lufax Holding LU | $2.37 — |
+2.6
|
$2.92B — | $2.82M — | $2.28 — | $2.39 — | $2.92B — | 0 | -$0.16 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.05 0.42 USD |
-0.65
|
$20.93B 2.91B USD | $165.51M 23.01M USD | $3.04 0.42 USD | $3.13 0.44 USD | $20.93B 2.91B USD | 152.50 | $0.02 0.002 USD | |
| First Interstate BancSystem FIBK | $27.77 — |
+3.93
|
$2.9B — | $1.22M — | $26.96 — | $27.87 — | $2.9B — | 11.06 | $2.51 — | |
| BancFirst BANF | $87.7 — |
+1.89
|
$2.89B — | $198.78K — | $86.17 — | $88.6 — | $2.89B — | 14.33 | $6.12 — | |
| Sydbank A/S SYDB.CO | $369 54.1 USD |
-0.05
|
$19.72B 2.89B USD | $55.04K 8.07K USD | $369 54.1 USD | $372.8 54.66 USD | $19.72B 2.89B USD | 5.99 | $61.51 9.02 USD | |
| Bank Millennium S.A. MIL.WA | $9.38 2.38 USD |
+2.68
|
$11.37B 2.89B USD | $1.08M 273.51K USD | $9.22 2.34 USD | $9.43 2.4 USD | $11.37B 2.89B USD | 25.35 | $0.37 0.09 USD | |
| Artisan Partners Asset Management APAM | $41.27 — |
+1.75
|
$2.89B — | $1.14M — | $40.79 — | $41.66 — | $2.89B — | 12.46 | $3.31 — | |
| Marui Group Co., Ltd. 8252.T | $2,269 15.32 USD |
+0.04
|
$426.22B 2.88B USD | $854.6K 5.77K USD | $2,261 15.26 USD | $2,284 15.42 USD | $426.22B 2.88B USD | 17.36 | $130.69 0.88 USD | |
| Burford Capital BUR | $13.05 — |
+1.4
|
$2.86B — | $22.99M — | $12.56 — | $13.22 — | $2.86B — | 9.12 | $1.43 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.21 0.59 USD |
-1.64
|
$20.58B 2.86B USD | $30.01M 4.17M USD | $4.18 0.58 USD | $4.33 0.6 USD | $20.58B 2.86B USD | 16.83 | $0.25 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $78.25 2.46 USD |
+0.58
|
$90.89B 2.85B USD | $3.29M 103.4K USD | $76.45 2.4 USD | $78.85 2.48 USD | $90.89B 2.85B USD | 51.48 | $1.52 0.05 USD | |
| Texas Capital Bancshares TCBI | $61.14 — |
+2.53
|
$2.85B — | $604.36K — | $59.94 — | $61.44 — | $2.85B — | 18.52 | $3.3 — | |
| Angel One Limited ANGELONE.NS | $2,602 31.48 USD |
+0.43
|
$234.41B 2.84B USD | $298.57K 3.61K USD | $2,586.1 31.29 USD | $2,648.8 32.05 USD | $234.41B 2.84B USD | 19.73 | $131.87 1.6 USD | |
| WSFS Financial WSFS | $47 — |
+2.13
|
$2.82B — | $464.05K — | $46.05 — | $47.52 — | $2.82B — | 10.49 | $4.48 — | |
| Far East Horizon Limited 3360.HK | $5.08 0.65 USD |
-0.59
|
$22.07B 2.82B USD | $2.37M 302.63K USD | $5.05 0.65 USD | $5.11 0.65 USD | $22.07B 2.82B USD | 3.57 | $1.42 0.18 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $16.15 0.51 USD |
-2.06
|
$88.83B 2.79B USD | $154.6K 4.85K USD | $16.01 0.5 USD | $16.49 0.52 USD | $88.83B 2.79B USD | 21.53 | $0.75 0.02 USD | |
| Federated Hermes FHI | $32.88 — |
+0.58
|
$2.77B — | $781.08K — | $32.58 — | $33.1 — | $2.77B — | 9.36 | $3.51 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.22 0.31 USD |
-1.33
|
$19.86B 2.76B USD | $41.68M 5.8M USD | $2.21 0.31 USD | $2.28 0.32 USD | $19.86B 2.76B USD | 0 | -$0.03 -0.004 USD | |
| Kyushu Financial Group,Inc. 7180.T | $943.2 6.37 USD |
+0.9
|
$408.04B 2.75B USD | $1.42M 9.6K USD | $930.1 6.28 USD | $951 6.42 USD | $408.04B 2.75B USD | 15.45 | $61.03 0.41 USD | |
| Cathay General Bancorp CATY | $37.72 — |
+0.88
|
$2.75B — | $620.01K — | $37.54 — | $38.3 — | $2.75B — | 8.34 | $4.52 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.74 — |
-0.59
|
$2.74B — | $1.01M — | $11.74 — | $11.92 — | $2.74B — | 61.78 | $0.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $8 8.75 USD |
+0.82
|
$2.5B 2.73B USD | $3.9K 4.26K USD | $7.95 8.69 USD | $7.99 8.73 USD | $2.5B 2.73B USD | 5.22 | $1.53 1.67 USD | |
| NMI NMIH | $34.04 — |
+1.92
|
$2.73B — | $927.42K — | $33.7 — | $34.11 — | $2.73B — | 8.42 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.84 — |
-0.47
|
$2.7B — | $173.11K — | $16.79 — | $17 — | $2.7B — | 15.73 | $1.07 — | |
| The Gunma Bank, Ltd. 8334.T | $1,027 6.93 USD |
+1.48
|
$399.5B 2.7B USD | $1.56M 10.55K USD | $1,018 6.87 USD | $1,040.5 7.02 USD | $399.5B 2.7B USD | 13.08 | $78.46 0.53 USD | |
| Brighthouse Financial BHF | $43.34 — |
-0.48
|
$2.69B — | $685.96K — | $43.17 — | $44.03 — | $2.69B — | 0 | -$18.89 — | |
| Banco BBVA Argentina BBAR | $9.25 — |
-2.73
|
$2.69B — | $616.63K — | $9.11 — | $9.67 — | $2.69B — | 12.84 | $0.72 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.27 0.73 USD |
+0.96
|
$19.27B 2.68B USD | $31.1M 4.32M USD | $5.21 0.72 USD | $5.33 0.74 USD | $19.27B 2.68B USD | 3.68 | $1.43 0.2 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.18 0.3 USD |
-1.8
|
$19.24B 2.67B USD | $145.6M 20.25M USD | $2.17 0.3 USD | $2.25 0.31 USD | $19.24B 2.67B USD | 0 | -$0.06 -0.008 USD | |
| UNIQA Insurance Group AG UQA.VI | $7.96 8.7 USD |
-0.38
|
$2.44B 2.67B USD | $93.96K 102.71K USD | $7.96 8.7 USD | $8.01 8.76 USD | $2.44B 2.67B USD | 7.58 | $1.05 1.15 USD | |
| Adams Diversified Equity Fund ADX | $21.49 — |
-0.42
|
$2.67B — | $95.02K — | $21.49 — | $21.65 — | $2.67B — | 4.70 | $4.57 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.46 — |
0
|
$2.66B — | $685.81K — | $12.46 — | $12.54 — | $2.66B — | 95.84 | $0.13 — | |
| IIFL Finance Limited IIFL.NS | $517.6 6.26 USD |
+7.87
|
$219.86B 2.66B USD | $8.18M 99.01K USD | $481.95 5.83 USD | $521.4 6.31 USD | $219.86B 2.66B USD | 11.66 | $44.39 0.54 USD | |
| First Hawaiian FHB | $20.76 — |
+1.42
|
$2.65B — | $1.87M — | $20.56 — | $20.9 — | $2.65B — | 11.93 | $1.74 — | |
| Valley National Bancorp VLYPP | $21.38 — |
-3.69
|
$2.65B — | $183.42K — | $21.16 — | $22.41 — | $2.65B — | 19.26 | $1.11 — | |
| Regional S.A.B. de C.V. RA.MX | $136.52 8.08 USD |
+1.68
|
$44.77B 2.65B USD | $618.73K 36.64K USD | $134.56 7.97 USD | $138.05 8.17 USD | $44.77B 2.65B USD | 7.34 | $18.59 1.1 USD | |
| Caida Securities Co., Ltd. 600906.SS | $5.73 0.8 USD |
-2.39
|
$19.05B 2.65B USD | $22.32M 3.1M USD | $5.66 0.79 USD | $5.95 0.83 USD | $19.05B 2.65B USD | 35.81 | $0.16 0.02 USD | |
| EQB Inc. EQB.TO | $93.24 69.19 USD |
+2.89
|
$3.57B 2.65B USD | $64.9K 48.16K USD | $91.18 67.66 USD | $93.5 69.38 USD | $3.57B 2.65B USD | 10.01 | $9.31 6.91 USD | |
| Riot Platforms RIOT | $9.14 — |
+0.22
|
$2.64B — | $26.66M — | $8.96 — | $9.2 — | $2.64B — | 21.76 | $0.42 — | |
| Genworth Financial GNW | $6.04 — |
-0.82
|
$2.63B — | $4.3M — | $6.02 — | $6.19 — | $2.63B — | 26.26 | $0.23 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $2.91 0.4 USD |
-1.02
|
$18.78B 2.61B USD | $41.1M 5.71M USD | $2.91 0.4 USD | $2.99 0.42 USD | $18.78B 2.61B USD | 97.00 | $0.03 0.004 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-0.57
|
$92.75B 2.61B USD | $5.38M 151.35K USD | $43 1.21 USD | $44 1.24 USD | $92.75B 2.61B USD | 17.61 | $2.47 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $149.5 4.75 USD |
+1.7
|
$81.96B 2.6B USD | $1.55M 49.36K USD | $147.5 4.69 USD | $149.5 4.75 USD | $81.96B 2.6B USD | 14.72 | $10.15 0.32 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
-1.33
|
$9.44B 2.59B USD | $29.55K 8.12K USD | $3.7 1.02 USD | $3.7 1.02 USD | $9.44B 2.59B USD | 11.56 | $0.32 0.09 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.45 — |
-0.24
|
$2.59B — | $740.91K — | $8.45 — | $8.53 — | $2.59B — | 9.94 | $0.85 — | |
| Grupo Aval Acciones y Valores AVAL | $2.18 — |
+0.46
|
$2.59B — | $23.88K — | $2.15 — | $2.19 — | $2.59B — | 24.22 | $0.09 — | |
| AssetMark Financial AMK | $34.55 — |
+0.14
|
$2.57B — | $651.65K — | $34.38 — | $34.55 — | $2.57B — | 17.99 | $1.92 — | |
| Intercorp Financial Services IFS | $22.41 — |
+0.45
|
$2.57B — | $27.16K — | $22.25 — | $22.61 — | $2.57B — | 10.52 | $2.13 — | |
| Cembra Money Bank AG CMBN.SW | $76.7 87.27 USD |
+0.46
|
$2.25B 2.56B USD | $44.82K 50.99K USD | $76.15 86.64 USD | $77.05 87.67 USD | $2.25B 2.56B USD | 14.25 | $5.38 6.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.58 1.74 USD |
+0.15
|
$19.96B 2.55B USD | $3.75M 479.37K USD | $13.5 1.73 USD | $13.92 1.78 USD | $19.96B 2.55B USD | 4.55 | $2.98 0.38 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.05 0.56 USD |
0
|
$18.22B 2.53B USD | $26.41M 3.67M USD | $4.03 0.56 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 15.57 | $0.26 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $5.81 3.85 USD |
0
|
$3.81B 2.52B USD | $2.93M 1.94M USD | $5.76 3.81 USD | $5.86 3.88 USD | $3.81B 2.52B USD | 14.89 | $0.39 0.26 USD | |
| Piramal Enterprises Limited PEL.NS | $927 11.22 USD |
+1.22
|
$208.1B 2.52B USD | $1.44M 17.48K USD | $916.1 11.08 USD | $937 11.34 USD | $208.1B 2.52B USD | 0 | -$72.81 -0.8 USD | |
| HUB24 Limited HUB.AX | $46.55 30.81 USD |
+0.89
|
$3.78B 2.5B USD | $147.84K 97.85K USD | $45.6 30.18 USD | $46.81 30.98 USD | $3.78B 2.5B USD | 87.83 | $0.53 0.35 USD | |
| Community Financial System CBU | $47.21 — |
+3.3
|
$2.49B — | $605.7K — | $46.15 — | $47.3 — | $2.49B — | 15.22 | $3.1 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71.2 81.01 USD |
+1.28
|
$2.18B 2.48B USD | $7.23K 8.23K USD | $70.7 80.44 USD | $72.3 82.26 USD | $2.18B 2.48B USD | 13.33 | $5.34 6.08 USD | |
| Eastern Bankshares EBC | $13.98 — |
+3.4
|
$2.47B — | $2.42M — | $13.62 — | $14.06 — | $2.47B — | 12.70 | $1.1 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $784.8 9.49 USD |
-0.08
|
$203.83B 2.47B USD | $1.61M 19.52K USD | $780 9.44 USD | $795.85 9.63 USD | $203.83B 2.47B USD | 13.48 | $58.2 0.7 USD | |
| goeasy Ltd. GSY.TO | $197.12 146.27 USD |
+1.6
|
$3.3B 2.45B USD | $56.42K 41.86K USD | $195 144.7 USD | $198.74 147.48 USD | $3.3B 2.45B USD | 13.25 | $14.87 11.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||