결과 페이지 11 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tikehau Capital TKO.PA | $19.28 21.08 USD |
+0.73
|
$3.38B 3.69B USD | $18.1K 19.79K USD | $19.08 20.86 USD | $19.26 21.05 USD | $3.38B 3.69B USD | 21.18 | $0.91 0.99 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $392.05 4.74 USD |
-0.81
|
$303.14B 3.67B USD | $1.53M 18.52K USD | $388 4.69 USD | $397.7 4.81 USD | $303.14B 3.67B USD | 0 | -$1.26 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,448.6 17.53 USD |
-0.15
|
$302.76B 3.66B USD | $10.14M 122.63K USD | $1,430.1 17.3 USD | $1,488.7 18.01 USD | $302.76B 3.66B USD | 57.39 | $25.24 0.31 USD | |
| DNP Select Income Fund DNP | $9.86 — |
+0.6
|
$3.65B — | $280.78K — | $9.77 — | $9.88 — | $3.65B — | 4.26 | $2.31 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.82 2.3 USD |
-1.65
|
$61.31B 3.63B USD | $710.78K 42.09K USD | $38.8 2.3 USD | $39.55 2.34 USD | $61.31B 3.63B USD | 8.96 | $4.33 0.26 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.58 0.78 USD |
0
|
$26.11B 3.63B USD | $19.72M 2.74M USD | $5.55 0.77 USD | $5.6 0.78 USD | $26.11B 3.63B USD | 15.94 | $0.35 0.05 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.46 3.05 USD |
-1.53
|
$61.23B 3.63B USD | $181.88K 10.77K USD | $51.41 3.04 USD | $52.65 3.12 USD | $61.23B 3.63B USD | 5.66 | $9.08 0.54 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
+1.23
|
$113.13B 3.59B USD | $3.94M 125.12K USD | $20.3 0.65 USD | $20.5 0.65 USD | $113.13B 3.59B USD | 13.57 | $1.51 0.05 USD | |
| Marui Group Co., Ltd. 8252.T | $2,955 19.95 USD |
-0.89
|
$530.4B 3.58B USD | $880.5K 5.94K USD | $2,933.5 19.8 USD | $2,999 20.24 USD | $530.4B 3.58B USD | 20.64 | $143.11 0.97 USD | |
| Allfunds Group plc ALLFG.AS | $5.34 5.83 USD |
+0.38
|
$3.26B 3.56B USD | $437.2K 477.92K USD | $5.29 5.78 USD | $5.37 5.87 USD | $3.26B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| Wintrust Financial Corporation WTFCM | $25.08 — |
-0.08
|
$3.56B — | $2.84K — | $25.08 — | $25.11 — | $3.56B — | 3.52 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $211 30.94 USD |
+0.09
|
$24.22B 3.55B USD | $18.91K 2.77K USD | $210.4 30.85 USD | $211 30.94 USD | $24.22B 3.55B USD | 12.18 | $17.31 2.54 USD | |
| Alior Bank S.A. ALR.WA | $106.7 27.12 USD |
+1.14
|
$13.93B 3.54B USD | $326.46K 82.98K USD | $106.1 26.97 USD | $108.2 27.5 USD | $13.93B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| Brighthouse Financial BHF | $61.64 — |
+0.81
|
$3.54B — | $115.28K — | $60.93 — | $61.99 — | $3.54B — | 7.88 | $7.82 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,135 7.66 USD |
-0.09
|
$523.84B 3.54B USD | $1.01M 6.84K USD | $1,124 7.59 USD | $1,149.5 7.76 USD | $523.84B 3.54B USD | 11.22 | $101.1 0.68 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.92 0.5 USD |
+0.51
|
$27.55B 3.52B USD | $2.92M 372.72K USD | $3.87 0.49 USD | $3.94 0.5 USD | $27.55B 3.52B USD | 5.22 | $0.75 0.1 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.82 0.67 USD |
-0.21
|
$25.24B 3.51B USD | $28.05M 3.9M USD | $4.79 0.67 USD | $4.88 0.68 USD | $25.24B 3.51B USD | 6.98 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
+0.27
|
$25.15B 3.5B USD | $83.29M 11.58M USD | $3.66 0.51 USD | $3.7 0.51 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| The New India Assurance Company Limited NIACL.NS | $174.67 2.11 USD |
-3.66
|
$287.86B 3.48B USD | $1.39M 16.78K USD | $174 2.11 USD | $184.89 2.24 USD | $287.86B 3.48B USD | 29.20 | $5.98 0.07 USD | |
| Texas Capital Bancshares TCBI | $75.51 — |
-0.13
|
$3.47B — | $77.42K — | $74.8 — | $75.85 — | $3.47B — | 43.39 | $1.74 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.87 0.54 USD |
+0.52
|
$24.71B 3.44B USD | $48.41M 6.73M USD | $3.84 0.53 USD | $3.89 0.54 USD | $24.71B 3.44B USD | 42.99 | $0.09 0.01 USD | |
| Mercury General MCY | $61.89 — |
+1.28
|
$3.43B — | $77.72K — | $60.93 — | $61.99 — | $3.43B — | 11.99 | $5.16 — | |
| Renasant RNST | $35.9 — |
+0.03
|
$3.41B — | $145.79K — | $35.54 — | $35.93 — | $3.41B — | 11.14 | $3.22 — | |
| Cembra Money Bank AG CMBN.SW | $102.2 116.28 USD |
-0.1
|
$3B 3.41B USD | $53.37K 60.72K USD | $101.7 115.71 USD | $102.4 116.51 USD | $3B 3.41B USD | 17.62 | $5.8 6.6 USD | |
| Alm. Brand A/S ALMB.CO | $16.18 2.37 USD |
-0.25
|
$23.24B 3.41B USD | $1.33M 195.6K USD | $16.09 2.36 USD | $16.27 2.39 USD | $23.24B 3.41B USD | 32.35 | $0.5 0.07 USD | |
| Federated Hermes FHI | $42.9 — |
-0.07
|
$3.39B — | $84.54K — | $42.8 — | $43.14 — | $3.39B — | 11.94 | $3.59 — | |
| First BanCorp FBP | $20.95 — |
+0.14
|
$3.38B — | $80.71K — | $20.84 — | $20.97 — | $3.38B — | 11.38 | $1.84 — | |
| MINMETALS CAPITAL 600390.SS | $5.41 0.75 USD |
+0.19
|
$24.33B 3.38B USD | $26.31M 3.66M USD | $5.38 0.75 USD | $5.43 0.76 USD | $24.33B 3.38B USD | 0 | -$0.05 -0.006 USD | |
| Far East Horizon Limited 3360.HK | $6.28 0.8 USD |
+0.64
|
$26.45B 3.38B USD | $3.73M 477.19K USD | $6.24 0.8 USD | $6.3 0.81 USD | $26.45B 3.38B USD | 6.90 | $0.91 0.12 USD | |
| Bank of Queensland Limited BOQ.AX | $7.69 5.09 USD |
+0.65
|
$5.05B 3.35B USD | $2.6M 1.72M USD | $7.63 5.05 USD | $7.72 5.11 USD | $5.05B 3.35B USD | 17.08 | $0.45 0.3 USD | |
| CI Financial Corp. CIX.TO | $31.43 23.32 USD |
+0.03
|
$4.51B 3.34B USD | $139K 103.14K USD | $31.41 23.31 USD | $31.49 23.37 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Valley National Bancorp VLYPO | $25.02 — |
-0.08
|
$3.34B — | $680 — | $25.02 — | $25.12 — | $3.34B — | 22.54 | $1.11 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.33 1.71 USD |
+0.65
|
$23.86B 3.32B USD | $16.52M 2.3M USD | $12.21 1.7 USD | $12.38 1.72 USD | $23.86B 3.32B USD | 112.09 | $0.11 0.02 USD | |
| Sydbank A/S SYDB.CO | $446.6 65.48 USD |
+0.45
|
$22.53B 3.3B USD | $69.53K 10.19K USD | $443.4 65.01 USD | $448.8 65.8 USD | $22.53B 3.3B USD | 9.36 | $47.71 7 USD | |
| Hagerty HGTY | $9.67 — |
-0.57
|
$3.3B — | $11.82K — | $9.6 — | $9.85 — | $3.3B — | 46.02 | $0.21 — | |
| MONETA Money Bank, a.s. MONET.PR | $149.8 6.46 USD |
+1.22
|
$76.55B 3.3B USD | $515.11K 22.22K USD | $147.2 6.35 USD | $149.8 6.46 USD | $76.55B 3.3B USD | 12.78 | $11.72 0.51 USD | |
| The Western Union Company WU | $9.96 — |
+0.96
|
$3.29B — | $1.5M — | $9.84 — | $10.03 — | $3.29B — | 3.70 | $2.69 — | |
| Fulton Financial FULT | $18.09 — |
+0.47
|
$3.29B — | $107.8K — | $17.9 — | $18.09 — | $3.29B — | 10.63 | $1.7 — | |
| Brighthouse Financial, Inc. BHFAP | $19.78 — |
+0.46
|
$3.28B — | $21.87K — | $19.52 — | $19.96 — | $3.28B — | 1.56 | $12.61 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,041.5 12.6 USD |
-1.27
|
$270.84B 3.28B USD | $499.41K 6.04K USD | $1,037.3 12.55 USD | $1,063.9 12.87 USD | $270.84B 3.28B USD | 14.02 | $74.26 0.9 USD | |
| Challenger Limited CGF.AX | $7.15 4.73 USD |
-0.56
|
$4.94B 3.27B USD | $2.5M 1.65M USD | $7.11 4.71 USD | $7.25 4.8 USD | $4.94B 3.27B USD | 35.75 | $0.2 0.13 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.88 — |
-0.14
|
$3.25B — | $321.13K — | $10.85 — | $10.9 — | $3.25B — | 5.69 | $1.91 — | |
| Grupo Aval Acciones y Valores AVAL | $2.76 — |
-3.33
|
$3.25B — | $90.84K — | $2.67 — | $2.85 — | $3.25B — | 13.77 | $0.2 — | |
| Webster Financial Corporation WBS-PF | $19.14 — |
-0.87
|
$3.24B — | $1.96K — | $19.14 — | $19.23 — | $3.24B — | 7.33 | $2.61 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $171.9K 187.91K USD | $2.62 2.87 USD | $2.65 2.9 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.7 1.07 USD |
0
|
$23.22B 3.23B USD | $31.04M 4.32M USD | $7.65 1.06 USD | $7.78 1.08 USD | $23.22B 3.23B USD | 7.26 | $1.06 0.15 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165 2 USD |
-3.25
|
$265.81B 3.22B USD | $345.83K 4.18K USD | $164.4 1.99 USD | $171.6 2.08 USD | $265.81B 3.22B USD | 9.68 | $17.04 0.21 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
0
|
$33.51B 3.21B USD | $145.69K 13.98K USD | $406.5 38.99 USD | $410 39.33 USD | $33.51B 3.21B USD | 18.31 | $22.19 2.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $164.9 2 USD |
-3.31
|
$265.65B 3.21B USD | $5.86M 70.9K USD | $164.31 1.99 USD | $171.58 2.08 USD | $265.65B 3.21B USD | 9.67 | $17.04 0.21 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $120 32.01 USD |
-0.99
|
$12B 3.2B USD | $92.18K 24.59K USD | $119.4 31.85 USD | $121.4 32.39 USD | $12B 3.2B USD | 36.14 | $3.32 0.89 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.62 0.46 USD |
+0.28
|
$24.94B 3.19B USD | $118K 15.09K USD | $3.61 0.46 USD | $3.64 0.47 USD | $24.94B 3.19B USD | 4.95 | $0.73 0.09 USD | |
| Riot Platforms, Inc. AP4N.F | $8 8.75 USD |
+1.02
|
$2.89B 3.16B USD | $550 601.22 USD | $8 8.75 USD | $8.11 8.86 USD | $2.89B 3.16B USD | 0 | -$1.22 -1.3 USD | |
| Riot Platforms RIOT | $8.85 — |
-1.39
|
$3.16B — | $9.44M — | $8.66 — | $8.94 — | $3.16B — | 0 | -$1.37 — | |
| WSFS Financial WSFS | $55.25 — |
+0.25
|
$3.14B — | $71.25K — | $54.35 — | $55.25 — | $3.14B — | 12.44 | $4.44 — | |
| Hercules Capital HTGC | $17.84 — |
-0.2
|
$3.13B — | $709.05K — | $17.67 — | $17.87 — | $3.13B — | 13.40 | $1.33 — | |
| Valley National Bancorp VLYPP | $25.19 — |
+0.22
|
$3.13B — | $624 — | $25.19 — | $25.19 — | $3.13B — | 22.69 | $1.11 — | |
| Cathay General Bancorp CATY | $44.49 — |
+0.84
|
$3.12B — | $78.75K — | $43.89 — | $44.52 — | $3.12B — | 11.26 | $3.95 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $436.8 5.28 USD |
-1.97
|
$257.29B 3.11B USD | $2.89M 34.98K USD | $428.5 5.18 USD | $443.05 5.36 USD | $257.29B 3.11B USD | 40.18 | $10.87 0.13 USD | |
| Community Financial System CBU | $58.26 — |
+0.78
|
$3.08B — | $32.08K — | $57.57 — | $58.26 — | $3.08B — | 16.13 | $3.61 — | |
| WesBanco WSBC | $32.18 — |
+0.34
|
$3.08B — | $84.85K — | $31.89 — | $32.2 — | $3.08B — | 20.76 | $1.55 — | |
| First Hawaiian FHB | $24.44 — |
+0.83
|
$3.07B — | $176.44K — | $24.13 — | $24.44 — | $3.07B — | 13.28 | $1.84 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.31 13.44 USD |
+1.7
|
$4.61B 3.05B USD | $442.16K 292.64K USD | $20.01 13.24 USD | $20.38 13.49 USD | $4.61B 3.05B USD | 30.31 | $0.67 0.44 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.35 1.16 USD |
-0.48
|
$21.92B 3.05B USD | $19.71M 2.74M USD | $8.33 1.16 USD | $8.43 1.17 USD | $21.92B 3.05B USD | 24.55 | $0.34 0.05 USD | |
| Angel One Limited ANGELONE.NS | $2,777 33.6 USD |
-0.9
|
$251.2B 3.04B USD | $1.78M 21.52K USD | $2,745.5 33.22 USD | $2,867 34.69 USD | $251.2B 3.04B USD | 21.87 | $126.94 1.54 USD | |
| Reaves Utility Income Fund UTG | $34.46 — |
+0.23
|
$3.03B — | $130.21K — | $34.3 — | $34.6 — | $3.03B — | 3.32 | $10.35 — | |
| NMI NMIH | $38.82 — |
+1.57
|
$3.03B — | $129.58K — | $38.02 — | $38.83 — | $3.03B — | 8.38 | $4.63 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.96 0.83 USD |
-0.17
|
$21.79B 3.03B USD | $32.38M 4.5M USD | $5.95 0.83 USD | $6.03 0.84 USD | $21.79B 3.03B USD | 4.51 | $1.32 0.18 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,173 7.92 USD |
+0.3
|
$448.54B 3.03B USD | $1.43M 9.67K USD | $1,162 7.84 USD | $1,188 8.02 USD | $448.54B 3.03B USD | 10.30 | $113.79 0.77 USD | |
| Piramal Enterprises Limited PEL.NS | $1,107.7 13.4 USD |
-1.25
|
$250.18B 3.03B USD | $502.83K 6.08K USD | $1,103.65 13.35 USD | $1,130.45 13.68 USD | $250.18B 3.03B USD | 51.98 | $21.31 0.26 USD | |
| Eastern Bankshares EBC | $15.64 — |
+0.35
|
$3.02B — | $326.37K — | $15.5 — | $15.69 — | $3.02B — | 0 | -$0.67 — | |
| Genworth Financial GNW | $7.3 — |
+1.04
|
$3.02B — | $4.46M — | $7.22 — | $7.33 — | $3.02B — | 13.76 | $0.53 — | |
| Artisan Partners Asset Management APAM | $42.79 — |
-0.44
|
$3.01B — | $102.35K — | $42.57 — | $43.13 — | $3.01B — | 11.75 | $3.64 — | |
| flatexDEGIRO AG FTK.DE | $25 27.33 USD |
+0.81
|
$2.75B 3.01B USD | $322.42K 352.45K USD | $24.64 26.93 USD | $25.04 27.37 USD | $2.75B 3.01B USD | 24.50 | $1.02 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $154.56 9.15 USD |
-1.94
|
$50.69B 3B USD | $28.91K 1.71K USD | $154.14 9.13 USD | $156.76 9.28 USD | $50.69B 3B USD | 7.77 | $19.88 1.18 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.25 1.16 USD |
+3.13
|
$106.36B 2.99B USD | $3.85M 108.33K USD | $40.25 1.13 USD | $41.25 1.16 USD | $106.36B 2.99B USD | 14.22 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.25 1.16 USD |
+3.13
|
$106.36B 2.99B USD | $3.85M 108.35K USD | $40.25 1.13 USD | $41.25 1.16 USD | $106.36B 2.99B USD | 14.22 | $2.9 0.08 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.62 0.92 USD |
+1.07
|
$21.48B 2.99B USD | $17.2M 2.39M USD | $6.51 0.91 USD | $6.63 0.92 USD | $21.48B 2.99B USD | 30.09 | $0.22 0.03 USD | |
| flatexDEGIRO AG 0W89.IL | $24.8 27.11 USD |
+0.45
|
$2.73B 2.98B USD | $31.45K 34.38K USD | $24.64 26.93 USD | $25.01 27.34 USD | $2.73B 2.98B USD | 38.75 | $0.64 0.7 USD | |
| Enstar Group Limited ESGRP | $21.17 — |
+0.33
|
$2.98B — | $10.54K — | $21.1 — | $21.38 — | $2.98B — | 0 | -$1.49 — | |
| Burford Capital BUR | $13.57 — |
-0.51
|
$2.97B — | $420.34K — | $13.33 — | $13.68 — | $2.97B — | 14.43 | $0.94 — | |
| First Interstate BancSystem FIBK | $27.5 — |
-0.04
|
$2.88B — | $98.74K — | $27.23 — | $27.54 — | $2.88B — | 13.03 | $2.11 — | |
| Enstar Group Limited ESGRO | $20.23 — |
+0.39
|
$2.87B — | $17.17K — | $19.99 — | $20.25 — | $2.87B — | 0 | -$1.49 — | |
| ZHEJIANG ORIENT 600120.SS | $6.02 0.84 USD |
+1.18
|
$20.56B 2.86B USD | $56.53M 7.86M USD | $5.89 0.82 USD | $6.05 0.84 USD | $20.56B 2.86B USD | 18.81 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
0
|
$20.46B 2.85B USD | $17.61M 2.45M USD | $5.67 0.79 USD | $5.72 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
-0.12
|
$2.46B 2.8B USD | $12.71K 14.46K USD | $80.8 91.93 USD | $82.5 93.87 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Bank of Hawaii BOH | $69.88 — |
+0.06
|
$2.78B — | $43.08K — | $69.4 — | $69.9 — | $2.78B — | 19.62 | $3.56 — | |
| Calamos Strategic Total Return Fund CSQ | $17.26 — |
-0.35
|
$2.77B — | $236.13K — | $17.22 — | $17.38 — | $2.77B — | 3.21 | $5.37 — | |
| Park National PRK | $170.75 — |
+0.07
|
$2.76B — | $21.31K — | $170.38 — | $172.37 — | $2.76B — | 17.53 | $9.74 — | |
| Türkiye Sigorta A.S. TURSG.IS | $17.59 0.55 USD |
+0.98
|
$87.95B 2.76B USD | $12.11M 380.3K USD | $17.42 0.55 USD | $17.69 0.56 USD | $87.95B 2.76B USD | 51.73 | $0.34 0.01 USD | |
| Independent Bank INDB | $64.46 — |
-0.28
|
$2.75B — | $52.18K — | $63.23 — | $64.74 — | $2.75B — | 14.51 | $4.44 — | |
| EQB Inc. EQB.TO | $96 71.24 USD |
-1.03
|
$3.69B 2.74B USD | $31.51K 23.38K USD | $95.5 70.87 USD | $96.96 71.95 USD | $3.69B 2.74B USD | 9.39 | $10.22 7.58 USD | |
| CVB Financial CVBF | $19.72 — |
+0.25
|
$2.72B — | $125.16K — | $19.54 — | $19.74 — | $2.72B — | 13.59 | $1.45 — | |
| BankUnited BKU | $35.98 — |
-0.32
|
$2.71B — | $62.74K — | $35.83 — | $36.05 — | $2.71B — | 11.17 | $3.22 — | |
| CleanSpark CLSK | $9.63 — |
-2.13
|
$2.71B — | $8.59M — | $9.41 — | $9.84 — | $2.71B — | 0 | -$1.11 — | |
| COFACE SA 0QVK.IL | $16.06 17.56 USD |
-7.33
|
$2.47B 2.7B USD | $33.04K 36.12K USD | $15.89 17.37 USD | $16.22 17.73 USD | $2.47B 2.7B USD | 8.63 | $1.86 2.03 USD | |
| Lufax Holding LU | $3.12 — |
+0.48
|
$2.7B — | $1.03M — | $3.09 — | $3.17 — | $2.7B — | 0 | -$0.75 — | |
| SpareBank 1 SMN MING.OL | $194.16 18.63 USD |
+0.58
|
$28B 2.69B USD | $230.95K 22.15K USD | $193.06 18.52 USD | $194.64 18.67 USD | $28B 2.69B USD | 9.56 | $20.29 1.95 USD | |
| AUB Group Limited AUB.AX | $34.8 23.03 USD |
-2.08
|
$4.06B 2.69B USD | $357.88K 236.86K USD | $34.68 22.95 USD | $35.63 23.58 USD | $4.06B 2.69B USD | 35.15 | $0.99 0.66 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.9 63.29 USD |
+1.4
|
$2.46B 2.68B USD | $14.1K 15.41K USD | $57.5 62.86 USD | $58.3 63.73 USD | $2.46B 2.68B USD | 31.29 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.8 63.18 USD |
0
|
$2.45B 2.68B USD | $65.28K 71.36K USD | $57.5 62.86 USD | $58.3 63.73 USD | $2.45B 2.68B USD | 18.64 | $3.1 3.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||