결과 페이지 12 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.65 1 USD |
0
|
QAR 9.32B 2.56B USD | QAR 140.49K 38.59K USD | QAR 3.65 1 USD | QAR 3.65 1 USD | QAR 9.32B 2.56B USD | 10.74 | QAR 0.34 0.09 USD | |
| Park National PRK | $158.19 — |
+0.66
|
$2.54B — | $49.00K — | $156.34 — | $158.95 — | $2.54B — | 14.57 | $10.85 — | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.52 0.63 USD |
-0.44
|
CN¥18.29B 2.54B USD | CN¥31.03M 4.32M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥18.29B 2.54B USD | 45.20 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.11 0.57 USD |
-0.72
|
CN¥18.27B 2.54B USD | CN¥28.10M 3.91M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥18.27B 2.54B USD | 6.73 | CN¥0.61 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.28 0.46 USD |
+0.31
|
CN¥18.22B 2.53B USD | CN¥89.62M 12.46M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥18.22B 2.53B USD | 7.62 | CN¥0.43 0.06 USD | |
| CC SECURITIES 1375.HK | HK$2.45 0.31 USD |
-1.21
|
HK$19.81B 2.53B USD | HK$6.50M 830.59K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$19.81B 2.53B USD | 22.27 | HK$0.11 0.01 USD | |
| COFACE SA COFA.PA | €14.83 16.21 USD |
+0.82
|
€2.30B 2.51B USD | €122.93K 134.38K USD | €14.72 16.09 USD | €14.87 16.25 USD | €2.30B 2.51B USD | 9.62 | €1.54 1.68 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$8.60K 6.38K USD | CA$23.39 17.36 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | |
| Valiant Holding AG VATN.SW | CHF 139.20 158.38 USD |
+0.87
|
CHF 2.20B 2.5B USD | CHF 34.18K 38.89K USD | CHF 138.60 157.7 USD | CHF 140.40 159.75 USD | CHF 2.20B 2.5B USD | 14.30 | CHF 9.73 11.07 USD | |
| Sprott Inc. SII.TO | CA$130.33 96.71 USD |
+0.05
|
CA$3.36B 2.49B USD | CA$50.62K 37.56K USD | CA$126.32 93.74 USD | CA$130.94 97.17 USD | CA$3.36B 2.49B USD | 47.39 | CA$2.75 2.04 USD | |
| Kinnevik AB KINV-B.ST | SEK 83.76 8.18 USD |
-0.33
|
SEK 25.47B 2.49B USD | SEK 405.86K 39.62K USD | SEK 83.40 8.14 USD | SEK 84.72 8.27 USD | SEK 25.47B 2.49B USD | 186.13 | SEK 0.45 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.74 — |
+0.32
|
$2.48B — | $178.22K — | $15.68 — | $15.84 — | $2.48B — | 8.79 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.79 — |
+1.43
|
$2.48B — | $592.37K — | $12.66 — | $12.80 — | $2.48B — | 0 | $0.00 — | |
| COFACE SA 0QVK.IL | €14.73 16.1 USD |
+0.48
|
€2.26B 2.48B USD | €2.39K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.48B USD | 7.91 | €1.86 2.03 USD | |
| Provident Financial Services PFS | $18.86 — |
+1.29
|
$2.46B — | $538.01K — | $18.59 — | $19.03 — | $2.46B — | 9.47 | $1.99 — | |
| EQB Inc. EQB.TO | CA$86.63 64.28 USD |
-0.82
|
CA$3.32B 2.46B USD | CA$51.68K 38.35K USD | CA$86.54 64.22 USD | CA$87.45 64.89 USD | CA$3.32B 2.46B USD | 9.82 | CA$8.82 6.54 USD | |
| Lufax Holding LU | $2.83 — |
-2.08
|
$2.45B — | $757.76K — | $2.81 — | $2.89 — | $2.45B — | 0 | -$0.76 — | |
| nib holdings limited NHF.AX | A$7.55 5 USD |
+1.62
|
A$3.68B 2.44B USD | A$492.56K 326K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$3.68B 2.44B USD | 18.87 | A$0.40 0.26 USD | |
| HCI HCI | $187.35 — |
-0.66
|
$2.43B — | $98.85K — | $184.41 — | $190.19 — | $2.43B — | 11.88 | $15.77 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.75M 45.16K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| BSP Financial Group Limited BFL.AX | A$7.80 5.16 USD |
+2.09
|
A$3.64B 2.41B USD | A$13.51K 8.94K USD | A$7.61 5.04 USD | A$7.80 5.16 USD | A$3.64B 2.41B USD | 9.28 | A$0.84 0.56 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.06 0.14 USD |
+1.92
|
HK$18.83B 2.41B USD | HK$6.95M 888.24K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$18.83B 2.41B USD | 3.92 | HK$0.27 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | ₹317.70 3.84 USD |
-0.8
|
₹198.59B 2.4B USD | ₹100.74K 1.22K USD | ₹316.25 3.83 USD | ₹322.75 3.9 USD | ₹198.59B 2.4B USD | 35.81 | ₹8.87 0.11 USD | |
| Sprott SII | $93.06 — |
+0.26
|
$2.40B — | $123.86K — | $90.13 — | $93.32 — | $2.40B — | 47.47 | $1.96 — | |
| EQB EQGPF | $62.57 — |
0
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.94 | $6.29 — | |
| BFF Bank S.p.A. 0RON.IL | €11.28 12.33 USD |
+2.22
|
€2.19B 2.4B USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 8.81 | €1.28 1.4 USD | |
| RBL Bank Limited RBLBANK.NS | ₹317.05 3.84 USD |
-1.05
|
₹198.09B 2.4B USD | ₹2.87M 34.7K USD | ₹316.20 3.83 USD | ₹322.60 3.9 USD | ₹198.09B 2.4B USD | 35.70 | ₹8.88 0.11 USD | |
| Patria Investments PAX | $15.13 — |
+2.13
|
$2.39B — | $234.21K — | $14.82 — | $15.19 — | $2.39B — | 28.01 | $0.54 — | |
| WaFd WAFD | $30.56 — |
+0.59
|
$2.39B — | $394.74K — | $30.25 — | $30.68 — | $2.39B — | 11.61 | $2.63 — | |
| First Financial Bancorp FFBC | $24.15 — |
-0.08
|
$2.38B — | $266.46K — | $24.07 — | $24.26 — | $2.38B — | 8.94 | $2.70 — | |
| Capri Global Capital Limited CGCL.NS | ₹198.43 2.4 USD |
+0.49
|
₹196.41B 2.38B USD | ₹380.22K 4.6K USD | ₹196.56 2.38 USD | ₹199.10 2.41 USD | ₹196.41B 2.38B USD | 24.22 | ₹8.19 0.1 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.08 2.24 USD |
-0.8
|
CN¥17.06B 2.37B USD | CN¥10.34M 1.44M USD | CN¥15.94 2.22 USD | CN¥16.25 2.26 USD | CN¥17.06B 2.37B USD | 30.33 | CN¥0.53 0.07 USD | |
| Cohen & Steers Infrastructure Fund UTF | $24.22 — |
+1.04
|
$2.37B — | $632.77K — | $23.96 — | $24.22 — | $2.37B — | 5.18 | $4.67 — | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
+0.6
|
$2.37B — | $1.25M — | $8.29 — | $8.35 — | $2.37B — | 8.78 | $0.95 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
+0.79
|
HK$18.52B 2.37B USD | HK$3.53M 451.61K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.52B 2.37B USD | 7.93 | HK$0.16 0.02 USD | |
| BFF Bank S.p.A. BFF.MI | €11.47 12.54 USD |
+4.08
|
€2.16B 2.37B USD | €838.15K 916.21K USD | €11.17 12.21 USD | €11.55 12.63 USD | €2.16B 2.37B USD | 17.92 | €0.64 0.7 USD | |
| SiriusPoint SPNT | $20.17 — |
+0.05
|
$2.36B — | $236.05K — | $20.07 — | $20.44 — | $2.36B — | 12.29 | $1.64 — | |
| Van Lanschot Kempen NV VLK.AS | €50.40 55.09 USD |
0
|
€2.15B 2.35B USD | €27.08K 29.6K USD | €50.20 54.88 USD | €50.60 55.31 USD | €2.15B 2.35B USD | 16.91 | €2.98 3.26 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.05 0.29 USD |
0
|
CN¥16.83B 2.34B USD | CN¥140.35M 19.51M USD | CN¥2.04 0.28 USD | CN¥2.07 0.29 USD | CN¥16.83B 2.34B USD | 13.66 | CN¥0.15 0.02 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.29 — |
+0.53
|
$2.34B — | $1.04M — | $13.12 — | $13.29 — | $2.34B — | 7.95 | $1.67 — | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.72 0.75 USD |
0
|
QAR 8.43B 2.32B USD | QAR 847.89K 232.94K USD | QAR 2.71 0.74 USD | QAR 2.75 0.76 USD | QAR 8.43B 2.32B USD | 9.37 | QAR 0.29 0.08 USD | |
| Walker & Dunlop WD | $67.86 — |
+2.38
|
$2.31B — | $296.00K — | $66.12 — | $68.39 — | $2.31B — | 20.13 | $3.37 — | |
| KRUK Spólka Akcyjna KRU.WA | PLN 468.30 119.03 USD |
+1.36
|
PLN 9.09B 2.31B USD | PLN 15.92K 4.05K USD | PLN 461.00 117.17 USD | PLN 468.80 119.16 USD | PLN 9.09B 2.31B USD | 9.65 | PLN 48.52 12.33 USD | |
| Customers Bancorp CUBI | $67.53 — |
-1.34
|
$2.31B — | $220.17K — | $67.43 — | $69.24 — | $2.31B — | 13.61 | $4.96 — | |
| City Union Bank Limited CUB.NS | ₹255.22 3.09 USD |
-2.18
|
₹189.13B 2.29B USD | ₹1.67M 20.22K USD | ₹253.40 3.07 USD | ₹262.10 3.17 USD | ₹189.13B 2.29B USD | 15.75 | ₹16.20 0.2 USD | |
| Seven Bank, Ltd. 8410.T | ¥288 1.95 USD |
+1.12
|
¥338B 2.28B USD | ¥6M 41.62K USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.51 | ¥16 0.11 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥16.31B 2.27B USD | CN¥13.52M 1.88M USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥16.31B 2.27B USD | 105.28 | CN¥0.07 0.009 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.93 0.25 USD |
+6.04
|
HK$17.56B 2.25B USD | HK$10.77M 1.38M USD | HK$1.80 0.23 USD | HK$1.93 0.25 USD | HK$17.56B 2.25B USD | 0 | HK$0.00 0 USD | |
| Brookfield Business BBUC | $32.01 — |
-1.26
|
$2.24B — | $97.45K — | $31.80 — | $32.90 — | $2.24B — | 0 | -$15.11 — | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.50 1.06 USD |
-5.66
|
THB 79.50B 2.24B USD | THB 6.85M 189.72K USD | THB 37.25 1.05 USD | THB 39.50 1.11 USD | THB 79.50B 2.24B USD | 12.71 | THB 2.95 0.08 USD | |
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+1.85
|
€2.03B 2.22B USD | €263.71K 288.27K USD | €5.95 6.5 USD | €6.10 6.66 USD | €2.03B 2.22B USD | 7.68 | €0.79 0.86 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.68 2.88 USD |
-3.23
|
CN¥15.79B 2.2B USD | CN¥15.71M 2.18M USD | CN¥20.33 2.83 USD | CN¥21.30 2.96 USD | CN¥15.79B 2.2B USD | 43.08 | CN¥0.48 0.07 USD | |
| Fairfax India FFXDF | $16.27 — |
-1.33
|
$2.19B — | $5.80K — | $16.27 — | $16.55 — | $2.19B — | 62.57 | $0.26 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.26 — |
+0.37
|
$2.19B — | $32.30K — | $16.25 — | $16.59 — | $2.19B — | 62.53 | $0.26 — | |
| Kemper KMPR | $37.40 — |
+1.49
|
$2.19B — | $988.19K — | $36.77 — | $37.64 — | $2.19B — | 9.63 | $3.88 — | |
| NBT Bancorp NBTB | $41.69 — |
+0.43
|
$2.18B — | $130.12K — | $41.31 — | $41.87 — | $2.18B — | 13.80 | $3.02 — | |
| GCM Grosvenor GCMG | $11.64 — |
-0.51
|
$2.18B — | $910.47K — | $11.60 — | $11.71 — | $2.18B — | 36.37 | $0.32 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | €11.08 12.11 USD |
+0.54
|
€1.98B 2.16B USD | €23.55K 25.74K USD | €10.94 11.96 USD | €11.10 12.13 USD | €1.98B 2.16B USD | 16.05 | €0.69 0.75 USD | |
| XTB S.A. XTB.WA | PLN 71.40 18.15 USD |
+1.97
|
PLN 8.39B 2.13B USD | PLN 165.40K 42.04K USD | PLN 70.28 17.86 USD | PLN 71.40 18.15 USD | PLN 8.39B 2.13B USD | 10.43 | PLN 6.84 1.74 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.52 11.52 USD |
+0.39
|
CA$2.85B 2.12B USD | CA$115.94K 86.04K USD | CA$15.45 11.46 USD | CA$15.53 11.52 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | |
| First Bancorp FBNC | $50.90 — |
-0.14
|
$2.11B — | $127.14K — | $50.56 — | $51.29 — | $2.11B — | 21.38 | $2.38 — | |
| Banner BANR | $61.91 — |
+0.32
|
$2.11B — | $111.55K — | $61.52 — | $62.34 — | $2.11B — | 11.27 | $5.49 — | |
| LendingClub LC | $18.29 — |
-3.02
|
$2.11B — | $1.41M — | $18.26 — | $18.87 — | $2.11B — | 20.55 | $0.89 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,254 15.22 USD |
-0.22
|
¥312B 2.11B USD | ¥848K 5.72K USD | ¥2,254 15.22 USD | ¥2,277 15.37 USD | ¥312B 2.11B USD | 14.63 | ¥154 1.04 USD | |
| First Merchants FRME | $36.32 — |
+0.3
|
$2.10B — | $141.61K — | $35.49 — | $36.52 — | $2.10B — | 9.08 | $4.00 — | |
| Hilltop HTH | $33.72 — |
+0.09
|
$2.07B — | $217.17K — | $33.67 — | $34.03 — | $2.07B — | 13.48 | $2.50 — | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.49 1.47 USD |
+1.41
|
HK$16.15B 2.07B USD | HK$1.18M 151.08K USD | HK$11.28 1.44 USD | HK$11.54 1.48 USD | HK$16.15B 2.07B USD | 7.71 | HK$1.49 0.19 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.20 1.26 USD |
-0.84
|
TRY 65.39B 2.05B USD | TRY 1.03M 32.45K USD | TRY 39.98 1.26 USD | TRY 41.04 1.29 USD | TRY 65.39B 2.05B USD | 10.89 | TRY 3.69 0.12 USD | |
| Stewart Information Services STC | $73.26 — |
+1.93
|
$2.05B — | $91.33K — | $70.97 — | $73.43 — | $2.05B — | 20.35 | $3.60 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.55 1.05 USD |
-1.95
|
CN¥14.76B 2.05B USD | CN¥27.46M 3.82M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 255.40 24.93 USD |
+0.79
|
SEK 20.94B 2.04B USD | SEK 60.98K 5.95K USD | SEK 253.60 24.75 USD | SEK 258.80 25.26 USD | SEK 20.94B 2.04B USD | 0 | -SEK 72.62 -7.08 USD | |
| First Busey BUSE | $23.03 — |
+0.48
|
$2.04B — | $238.05K — | $22.80 — | $23.14 — | $2.04B — | 17.44 | $1.32 — | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
-0.65
|
A$3.07B 2.03B USD | A$1.61M 1.07M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-3.45
|
THB 72.19B 2.03B USD | THB 10.80M 303.97K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 72.19B 2.03B USD | 9.55 | THB 2.93 0.08 USD | |
| YUNFENG FIN 0376.HK | HK$3.92 0.5 USD |
-4.16
|
HK$15.85B 2.03B USD | HK$7.66M 979.43K USD | HK$3.90 0.5 USD | HK$4.15 0.53 USD | HK$15.85B 2.03B USD | 19.60 | HK$0.20 0.03 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €71.60 78.27 USD |
+1.13
|
€1.85B 2.02B USD | €3.77K 4.12K USD | €70.80 77.39 USD | €72.00 78.71 USD | €1.85B 2.02B USD | 45.03 | €1.59 1.74 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.80 28.22 USD |
+1.22
|
CHF 1.77B 2.02B USD | CHF 4.73K 5.38K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.02B USD | 9.05 | CHF 2.74 3.12 USD | |
| Sixth Street Specialty Lending TSLX | $21.32 — |
+1.57
|
$2.01B — | $289.77K — | $20.95 — | $21.32 — | $2.01B — | 10.40 | $2.05 — | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-4.31
|
THB 71.55B 2.01B USD | THB 10.76M 302.72K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 71.55B 2.01B USD | 9.47 | THB 2.93 0.08 USD | |
| CHINA EB LTD 0165.HK | HK$9.34 1.19 USD |
-1.58
|
HK$15.74B 2.01B USD | HK$4.29M 548.65K USD | HK$9.26 1.18 USD | HK$9.53 1.22 USD | HK$15.74B 2.01B USD | 0 | -HK$0.13 -0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
+0.85
|
$2.00B — | $190.50K — | $11.75 — | $11.89 — | $2.00B — | 3.70 | $3.20 — | |
| Stock Yards Bancorp SYBT | $67.59 — |
+0.33
|
$1.99B — | $89.19K — | $66.73 — | $67.80 — | $1.99B — | 14.75 | $4.58 — | |
| Burford Capital BUR | $9.08 — |
+1.11
|
$1.99B — | $2.12M — | $8.88 — | $9.10 — | $1.99B — | 22.69 | $0.40 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.76 0.81 USD |
-0.07
|
MX$33.54B 1.99B USD | MX$24.36K 1.44K USD | MX$13.50 0.8 USD | MX$13.76 0.81 USD | MX$33.54B 1.99B USD | 25.96 | MX$0.53 0.03 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.60 46.57 USD |
-0.23
|
€1.81B 1.98B USD | €12.39K 13.55K USD | €42.15 46.08 USD | €43.10 47.11 USD | €1.81B 1.98B USD | 37.69 | €1.13 1.24 USD | |
| Enterprise Financial Services Corp EFSC | $53.40 — |
-0.13
|
$1.98B — | $112.21K — | $51.18 — | $53.68 — | $1.98B — | 10.40 | $5.13 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.25 0.84 USD |
-0.63
|
MX$33.31B 1.97B USD | MX$1.26M 74.72K USD | MX$14.15 0.84 USD | MX$14.50 0.86 USD | MX$33.31B 1.97B USD | 26.88 | MX$0.53 0.03 USD | |
| IFCI Limited IFCI.NS | ₹55.85 0.68 USD |
+3.31
|
₹161.50B 1.95B USD | ₹10.90M 131.84K USD | ₹55.10 0.67 USD | ₹56.75 0.69 USD | ₹161.50B 1.95B USD | 45.77 | ₹1.22 0.01 USD | |
| IFCI Limited IFCI.BO | ₹55.77 0.67 USD |
+3.15
|
₹161.24B 1.95B USD | ₹1.33M 16.1K USD | ₹55.10 0.67 USD | ₹56.72 0.69 USD | ₹161.24B 1.95B USD | 45.71 | ₹1.22 0.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹151.15 1.83 USD |
+2.53
|
₹160.81B 1.95B USD | ₹2.26M 27.36K USD | ₹146.62 1.77 USD | ₹151.75 1.84 USD | ₹160.81B 1.95B USD | 12.73 | ₹11.87 0.14 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
-0.4
|
HK$15.18B 1.94B USD | HK$256.50K 32.8K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.97 — |
-0.52
|
$1.93B — | $2.08K — | $20.88 — | $21.09 — | $1.93B — | 0 | -$0.24 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.30 0.88 USD |
+0.8
|
CN¥13.83B 1.92B USD | CN¥15.64M 2.18M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥13.83B 1.92B USD | 6.29 | CN¥1.00 0.14 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
+0.4
|
NT$60.43B 1.92B USD | NT$5.83M 185.15K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.94 | NT$0.85 0.03 USD | |
| Royce Small-Cap Trust RVT | $15.92 — |
+0.44
|
$1.90B — | $157.89K — | $15.85 — | $15.97 — | $1.90B — | 11.79 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.19 — |
+0.48
|
$1.90B — | $116.66K — | $45.95 — | $46.49 — | $1.90B — | 8.78 | $5.26 — | |
| MFF Capital Investments Limited MFF.AX | A$4.87 3.22 USD |
+1.67
|
A$2.87B 1.9B USD | A$193.58K 128.12K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$2.87B 1.9B USD | 6.58 | A$0.74 0.49 USD | |
| Nuveen Municipal Value Fund NUV | $9.14 — |
+0.44
|
$1.90B — | $847.30K — | $9.10 — | $9.15 — | $1.90B — | 60.93 | $0.15 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹283.25 3.43 USD |
-1.7
|
₹156.42B 1.89B USD | ₹795.15K 9.62K USD | ₹281.75 3.41 USD | ₹289.20 3.5 USD | ₹156.42B 1.89B USD | 16.83 | ₹16.83 0.2 USD | |
| Gimv NV GIMB.BR | €45.75 50.01 USD |
0
|
€1.72B 1.88B USD | €12.47K 13.63K USD | €45.65 49.9 USD | €46.00 50.28 USD | €1.72B 1.88B USD | 6.12 | €7.47 8.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||