결과 페이지 12 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goosehead Insurance GSHD | $69.40 — |
-0.36
|
$2.56B — | $43.87K — | $68.88 — | $70.31 — | $2.56B — | 60.87 | $1.14 — | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.52 0.63 USD |
-0.44
|
CN¥18.29B 2.54B USD | CN¥31.03M 4.32M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥18.29B 2.54B USD | 45.20 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.11 0.57 USD |
-0.72
|
CN¥18.27B 2.54B USD | CN¥28.10M 3.91M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥18.27B 2.54B USD | 6.73 | CN¥0.61 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.28 0.46 USD |
+0.31
|
CN¥18.22B 2.53B USD | CN¥89.62M 12.46M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥18.22B 2.53B USD | 7.62 | CN¥0.43 0.06 USD | |
| Park National PRK | $157.50 — |
-0.44
|
$2.53B — | $10.24K — | $157.50 — | $160.57 — | $2.53B — | 14.51 | $10.85 — | |
| CC SECURITIES 1375.HK | HK$2.44 0.31 USD |
-1.61
|
HK$19.73B 2.52B USD | HK$7.29M 932.5K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$19.73B 2.52B USD | 22.18 | HK$0.11 0.01 USD | |
| Valiant Holding AG VATN.SW | CHF 139.60 158.83 USD |
+0.29
|
CHF 2.20B 2.51B USD | CHF 21.28K 24.21K USD | CHF 138.80 157.92 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.51B USD | 14.34 | CHF 9.73 11.07 USD | |
| Sprott Inc. SII.TO | CA$130.94 97.17 USD |
+0.47
|
CA$3.38B 2.51B USD | CA$21.56K 16K USD | CA$130.27 96.67 USD | CA$132.78 98.53 USD | CA$3.38B 2.51B USD | 47.61 | CA$2.75 2.04 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.21
|
CA$3.37B 2.5B USD | CA$1.50K 1.11K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | |
| COFACE SA 0QVK.IL | €14.87 16.25 USD |
+0.98
|
€2.29B 2.5B USD | €15.52K 16.97K USD | €14.85 16.23 USD | €14.98 16.38 USD | €2.29B 2.5B USD | 7.99 | €1.86 2.03 USD | |
| Kinnevik AB KINV-B.ST | SEK 84.20 8.22 USD |
+0.53
|
SEK 25.61B 2.5B USD | SEK 595.34K 58.11K USD | SEK 83.54 8.15 USD | SEK 85.02 8.3 USD | SEK 25.61B 2.5B USD | 187.11 | SEK 0.45 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.80 — |
+0.39
|
$2.49B — | $61.31K — | $15.73 — | $15.87 — | $2.49B — | 8.82 | $1.79 — | |
| COFACE SA COFA.PA | €14.78 16.16 USD |
-0.34
|
€2.27B 2.49B USD | €124.05K 135.6K USD | €14.78 16.16 USD | €14.99 16.39 USD | €2.27B 2.49B USD | 9.59 | €1.54 1.68 USD | |
| EQB Inc. EQB.TO | CA$87.06 64.6 USD |
+0.5
|
CA$3.34B 2.48B USD | CA$20.85K 15.47K USD | CA$86.72 64.35 USD | CA$87.14 64.66 USD | CA$3.34B 2.48B USD | 9.87 | CA$8.82 6.54 USD | |
| Provident Financial Services PFS | $18.93 — |
+0.37
|
$2.47B — | $243.46K — | $18.87 — | $19.24 — | $2.47B — | 9.51 | $1.99 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.73 — |
-0.44
|
$2.47B — | $267.08K — | $12.71 — | $12.83 — | $2.47B — | 0 | $0.00 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.50 3.05 USD |
+0.46
|
THB 86.87B 2.44B USD | THB 2.55M 71.72K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 86.87B 2.44B USD | 12.94 | THB 8.38 0.24 USD | |
| HCI HCI | $188.38 — |
+0.55
|
$2.44B — | $28.72K — | $187.52 — | $192.39 — | $2.44B — | 11.94 | $15.77 — | |
| nib holdings limited NHF.AX | A$7.55 5 USD |
+1.62
|
A$3.68B 2.44B USD | A$492.56K 326K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$3.68B 2.44B USD | 18.87 | A$0.40 0.26 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.07 0.14 USD |
+2.88
|
HK$19.01B 2.43B USD | HK$7.50M 959.46K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$19.01B 2.43B USD | 3.96 | HK$0.27 0.03 USD | |
| Sprott SII | $93.88 — |
+0.88
|
$2.42B — | $54.81K — | $92.88 — | $94.83 — | $2.42B — | 47.89 | $1.96 — | |
| RBL Bank Limited RBLBANK.BO | ₹319.55 3.87 USD |
-0.22
|
₹199.74B 2.42B USD | ₹142.29K 1.72K USD | ₹316.25 3.83 USD | ₹322.75 3.9 USD | ₹199.74B 2.42B USD | 36.02 | ₹8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹319.55 3.87 USD |
-0.27
|
₹199.65B 2.42B USD | ₹5.09M 61.61K USD | ₹316.20 3.83 USD | ₹322.60 3.9 USD | ₹199.65B 2.42B USD | 35.98 | ₹8.88 0.11 USD | |
| BSP Financial Group Limited BFL.AX | A$7.80 5.16 USD |
+2.09
|
A$3.64B 2.41B USD | A$13.51K 8.94K USD | A$7.61 5.04 USD | A$7.80 5.16 USD | A$3.64B 2.41B USD | 9.39 | A$0.83 0.55 USD | |
| First Financial Bancorp FFBC | $24.35 — |
+0.83
|
$2.40B — | $128.79K — | $24.10 — | $24.56 — | $2.40B — | 9.01 | $2.70 — | |
| EQB EQGPF | $62.57 — |
0
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.94 | $6.29 — | |
| Lufax Holding LU | $2.76 — |
-2.47
|
$2.39B — | $716.21K — | $2.75 — | $2.83 — | $2.39B — | 0 | -$0.76 — | |
| Capri Global Capital Limited CGCL.NS | ₹199.65 2.42 USD |
+1.11
|
₹197.62B 2.39B USD | ₹1.14M 13.75K USD | ₹196.56 2.38 USD | ₹200.90 2.43 USD | ₹197.62B 2.39B USD | 24.37 | ₹8.19 0.1 USD | |
| WaFd WAFD | $30.51 — |
-0.16
|
$2.39B — | $116.29K — | $30.40 — | $30.79 — | $2.39B — | 11.60 | $2.63 — | |
| Van Lanschot Kempen NV VLK.AS | €51.10 55.86 USD |
+1.39
|
€2.18B 2.38B USD | €56.82K 62.11K USD | €50.40 55.09 USD | €51.20 55.97 USD | €2.18B 2.38B USD | 17.14 | €2.98 3.26 USD | |
| Patria Investments PAX | $15.05 — |
-0.53
|
$2.38B — | $89.29K — | $15.02 — | $15.25 — | $2.38B — | 27.87 | $0.54 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.27 — |
+0.85
|
$2.38B — | $327.08K — | $24.07 — | $24.32 — | $2.38B — | 5.19 | $4.67 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.08 2.24 USD |
-0.8
|
CN¥17.06B 2.37B USD | CN¥10.34M 1.44M USD | CN¥15.94 2.22 USD | CN¥16.25 2.26 USD | CN¥17.06B 2.37B USD | 30.33 | CN¥0.53 0.07 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
0
|
$2.37B — | $708.19K — | $8.35 — | $8.37 — | $2.37B — | 8.78 | $0.95 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
+0.79
|
HK$18.52B 2.37B USD | HK$3.78M 482.81K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.52B 2.37B USD | 7.93 | HK$0.16 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.14 12.17 USD |
-1.29
|
€2.16B 2.37B USD | €2.01K 2.2K USD | €11.18 12.22 USD | €11.52 12.59 USD | €2.16B 2.37B USD | 8.69 | €1.28 1.4 USD | |
| SiriusPoint SPNT | $20.18 — |
+0.05
|
$2.36B — | $89.86K — | $20.12 — | $20.40 — | $2.36B — | 12.30 | $1.64 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.05 0.29 USD |
0
|
CN¥16.83B 2.34B USD | CN¥140.35M 19.51M USD | CN¥2.04 0.28 USD | CN¥2.07 0.29 USD | CN¥16.83B 2.34B USD | 13.66 | CN¥0.15 0.02 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.22 — |
-0.56
|
$2.32B — | $745.88K — | $13.17 — | $13.35 — | $2.32B — | 7.91 | $1.67 — | |
| BFF Bank S.p.A. BFF.MI | €11.23 12.28 USD |
-2.09
|
€2.12B 2.32B USD | €378.10K 413.31K USD | €11.11 12.14 USD | €11.49 12.56 USD | €2.12B 2.32B USD | 16.27 | €0.69 0.75 USD | |
| Walker & Dunlop WD | $67.76 — |
-0.15
|
$2.31B — | $49.64K — | $66.52 — | $68.50 — | $2.31B — | 20.10 | $3.37 — | |
| Customers Bancorp CUBI | $67.53 — |
0
|
$2.31B — | $39.99K — | $67.43 — | $69.08 — | $2.31B — | 13.61 | $4.96 — | |
| KRUK Spólka Akcyjna KRU.WA | PLN 465.40 118.29 USD |
-0.62
|
PLN 9.03B 2.3B USD | PLN 17.61K 4.48K USD | PLN 463.80 117.89 USD | PLN 474.70 120.66 USD | PLN 9.03B 2.3B USD | 9.59 | PLN 48.52 12.33 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.69 0.74 USD |
-1.1
|
QAR 8.34B 2.29B USD | QAR 3.33M 915.69K USD | QAR 2.67 0.73 USD | QAR 2.75 0.76 USD | QAR 8.34B 2.29B USD | 9.27 | QAR 0.29 0.08 USD | |
| Brookfield Business BBUC | $32.73 — |
+2.23
|
$2.29B — | $31.26K — | $32.02 — | $32.73 — | $2.29B — | 0 | -$15.11 — | |
| Seven Bank, Ltd. 8410.T | ¥288 1.95 USD |
+1.12
|
¥338B 2.28B USD | ¥6M 41.62K USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.51 | ¥16 0.11 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.41 1.03 USD |
-0.67
|
CN¥16.40B 2.28B USD | CN¥18.31M 2.55M USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥16.40B 2.28B USD | 105.85 | CN¥0.07 0.009 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.94 0.25 USD |
+6.59
|
HK$17.65B 2.26B USD | HK$11.49M 1.47M USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$17.65B 2.26B USD | 0 | HK$0.00 0 USD | |
| City Union Bank Limited CUB.NS | ₹251.69 3.05 USD |
-3.53
|
₹186.51B 2.26B USD | ₹3.90M 47.16K USD | ₹250.00 3.02 USD | ₹262.10 3.17 USD | ₹186.51B 2.26B USD | 15.53 | ₹16.20 0.2 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.66 — |
+2.46
|
$2.25B — | $34.39K — | $16.30 — | $16.69 — | $2.25B — | 64.07 | $0.26 — | |
| Fairfax India FFXDF | $16.63 — |
+2.21
|
$2.24B — | $2.02K — | $16.40 — | $16.63 — | $2.24B — | 63.96 | $0.26 — | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.77K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.54 | THB 2.95 0.08 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.68 2.88 USD |
-3.23
|
CN¥15.79B 2.2B USD | CN¥15.71M 2.18M USD | CN¥20.33 2.83 USD | CN¥21.30 2.96 USD | CN¥15.79B 2.2B USD | 43.08 | CN¥0.48 0.07 USD | |
| NBT Bancorp NBTB | $41.74 — |
+0.12
|
$2.18B — | $34.39K — | $41.65 — | $42.40 — | $2.18B — | 13.82 | $3.02 — | |
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
0
|
€2.00B 2.18B USD | €188.05K 205.57K USD | €6.02 6.58 USD | €6.11 6.68 USD | €2.00B 2.18B USD | 7.68 | €0.79 0.86 USD | |
| Kemper KMPR | $37.25 — |
-0.4
|
$2.18B — | $181.16K — | $37.14 — | $37.85 — | $2.18B — | 9.60 | $3.88 — | |
| GCM Grosvenor GCMG | $11.65 — |
+0.09
|
$2.18B — | $142.97K — | $11.64 — | $11.68 — | $2.18B — | 36.40 | $0.32 — | |
| XTB S.A. XTB.WA | PLN 72.30 18.38 USD |
+1.26
|
PLN 8.49B 2.16B USD | PLN 357.54K 90.88K USD | PLN 71.68 18.22 USD | PLN 73.46 18.67 USD | PLN 8.49B 2.16B USD | 10.57 | PLN 6.84 1.74 USD | |
| Banner BANR | $62.50 — |
+0.95
|
$2.13B — | $33.19K — | $62.02 — | $63.08 — | $2.13B — | 11.38 | $5.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.59 11.57 USD |
+0.45
|
CA$2.87B 2.13B USD | CA$128.86K 95.62K USD | CA$15.50 11.5 USD | CA$15.61 11.58 USD | CA$2.87B 2.13B USD | 6.77 | CA$2.30 1.71 USD | |
| First Bancorp FBNC | $51.05 — |
+0.29
|
$2.12B — | $33.74K — | $50.84 — | $51.56 — | $2.12B — | 21.44 | $2.38 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,254 15.22 USD |
-0.22
|
¥312B 2.11B USD | ¥848K 5.72K USD | ¥2,254 15.22 USD | ¥2,277 15.37 USD | ¥312B 2.11B USD | 14.63 | ¥154 1.04 USD | |
| LendingClub LC | $18.26 — |
-0.16
|
$2.11B — | $340.95K — | $18.20 — | $18.80 — | $2.11B — | 20.51 | $0.89 — | |
| First Merchants FRME | $36.36 — |
+0.11
|
$2.10B — | $47.18K — | $36.19 — | $36.63 — | $2.10B — | 9.08 | $4.00 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.68 11.67 USD |
-0.37
|
€1.91B 2.09B USD | €15.57K 17.02K USD | €10.70 11.7 USD | €10.88 11.89 USD | €1.91B 2.09B USD | 15.47 | €0.69 0.75 USD | |
| Hilltop HTH | $33.86 — |
+0.42
|
$2.08B — | $112.51K — | $32.36 — | $34.22 — | $2.08B — | 13.54 | $2.50 — | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.48 1.47 USD |
+1.32
|
HK$16.14B 2.06B USD | HK$1.32M 168.57K USD | HK$11.28 1.44 USD | HK$11.54 1.48 USD | HK$16.14B 2.06B USD | 7.70 | HK$1.49 0.19 USD | |
| First Busey BUSE | $23.24 — |
+0.91
|
$2.05B — | $107.90K — | $22.90 — | $23.43 — | $2.05B — | 17.60 | $1.32 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.55 1.05 USD |
-1.95
|
CN¥14.76B 2.05B USD | CN¥27.46M 3.82M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.16 1.26 USD |
-0.94
|
TRY 65.32B 2.05B USD | TRY 6.44M 202.26K USD | TRY 39.98 1.26 USD | TRY 41.04 1.29 USD | TRY 65.32B 2.05B USD | 10.88 | TRY 3.69 0.12 USD | |
| Sixth Street Specialty Lending TSLX | $21.67 — |
+1.64
|
$2.05B — | $231.01K — | $21.26 — | $21.69 — | $2.05B — | 10.57 | $2.05 — | |
| YUNFENG FIN 0376.HK | HK$3.96 0.51 USD |
-3.18
|
HK$16.01B 2.05B USD | HK$11.58M 1.48M USD | HK$3.90 0.5 USD | HK$4.15 0.53 USD | HK$16.01B 2.05B USD | 19.80 | HK$0.20 0.03 USD | |
| Stewart Information Services STC | $72.64 — |
-0.85
|
$2.04B — | $25.74K — | $72.64 — | $74.30 — | $2.04B — | 20.17 | $3.60 — | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
-0.65
|
A$3.07B 2.03B USD | A$1.61M 1.07M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €72.70 79.47 USD |
+1.54
|
€1.85B 2.03B USD | €3.63K 3.97K USD | €71.90 78.6 USD | €73.00 79.8 USD | €1.85B 2.03B USD | 45.72 | €1.59 1.74 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 254.80 24.87 USD |
-0.23
|
SEK 20.72B 2.02B USD | SEK 63.89K 6.24K USD | SEK 253.60 24.75 USD | SEK 258.60 25.24 USD | SEK 20.72B 2.02B USD | 0 | -SEK 72.60 -7.08 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
-0.4
|
CHF 1.77B 2.01B USD | CHF 4.26K 4.84K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.01B USD | 9.01 | CHF 2.74 3.12 USD | |
| CHINA EB LTD 0165.HK | HK$9.28 1.19 USD |
-2.21
|
HK$15.64B 2B USD | HK$4.82M 616.68K USD | HK$9.26 1.18 USD | HK$9.53 1.22 USD | HK$15.64B 2B USD | 0 | -HK$0.13 -0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.81 — |
-0.25
|
$2.00B — | $182.84K — | $11.77 — | $11.90 — | $2.00B — | 3.69 | $3.20 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.25 0.84 USD |
0
|
MX$33.68B 1.99B USD | MX$623.83K 36.94K USD | MX$14.18 0.84 USD | MX$14.37 0.85 USD | MX$33.68B 1.99B USD | 26.88 | MX$0.53 0.03 USD | |
| Stock Yards Bancorp SYBT | $67.62 — |
+0.04
|
$1.99B — | $16.53K — | $67.26 — | $68.52 — | $1.99B — | 14.76 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $53.47 — |
+0.13
|
$1.98B — | $26.30K — | $53.39 — | $54.00 — | $1.98B — | 10.42 | $5.13 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.70 0.81 USD |
-0.44
|
MX$33.40B 1.98B USD | MX$2.10K 124.4 USD | MX$13.70 0.81 USD | MX$13.70 0.81 USD | MX$33.40B 1.98B USD | 25.84 | MX$0.53 0.03 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 577.89K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 578K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Burford Capital BUR | $8.97 — |
-1.27
|
$1.96B — | $1.06M — | $8.91 — | $9.12 — | $1.96B — | 22.41 | $0.40 — | |
| Moltiply Group S.p.A. MOL.MI | €41.90 45.8 USD |
-1.64
|
€1.78B 1.95B USD | €48.49K 53.01K USD | €41.65 45.53 USD | €43.20 47.22 USD | €1.78B 1.95B USD | 37.07 | €1.13 1.24 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹151.47 1.83 USD |
+2.75
|
₹161.15B 1.95B USD | ₹3.20M 38.69K USD | ₹146.62 1.77 USD | ₹152.00 1.84 USD | ₹161.15B 1.95B USD | 12.76 | ₹11.87 0.14 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.51 0.32 USD |
0
|
HK$15.24B 1.95B USD | HK$314.00K 40.15K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$15.24B 1.95B USD | 3.58 | HK$0.70 0.09 USD | |
| IFCI Limited IFCI.NS | ₹55.33 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹14.17M 171.47K USD | ₹55.01 0.67 USD | ₹56.75 0.69 USD | ₹160.00B 1.94B USD | 45.35 | ₹1.22 0.01 USD | |
| IFCI Limited IFCI.BO | ₹55.34 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹1.67M 20.25K USD | ₹55.04 0.67 USD | ₹56.72 0.69 USD | ₹160.00B 1.94B USD | 45.36 | ₹1.22 0.01 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $21.07 — |
+0.48
|
$1.94B — | $15.58K — | $20.86 — | $21.07 — | $1.94B — | 0 | -$0.24 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.30 0.88 USD |
+0.8
|
CN¥13.83B 1.92B USD | CN¥15.64M 2.18M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥13.83B 1.92B USD | 6.29 | CN¥1.00 0.14 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
+0.4
|
NT$60.43B 1.92B USD | NT$5.83M 185.15K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.94 | NT$0.85 0.03 USD | |
| Royce Small-Cap Trust RVT | $15.96 — |
+0.22
|
$1.91B — | $82.82K — | $15.93 — | $16.05 — | $1.91B — | 11.81 | $1.35 — | |
| MFF Capital Investments Limited MFF.AX | A$4.87 3.22 USD |
+1.67
|
A$2.87B 1.9B USD | A$193.58K 128.12K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$2.87B 1.9B USD | 6.58 | A$0.74 0.49 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.07 — |
-0.26
|
$1.90B — | $47.50K — | $45.95 — | $46.80 — | $1.90B — | 8.75 | $5.26 — | |
| Gimv NV GIMB.BR | €45.95 50.23 USD |
+0.44
|
€1.73B 1.89B USD | €18.93K 20.69K USD | €45.65 49.9 USD | €46.20 50.5 USD | €1.73B 1.89B USD | 6.15 | €7.47 8.17 USD | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
-0.34
|
$1.89B — | $123.46K — | $9.10 — | $9.15 — | $1.89B — | 60.72 | $0.15 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.95 3.42 USD |
-1.8
|
₹156.26B 1.89B USD | ₹1.78M 21.59K USD | ₹281.75 3.41 USD | ₹289.20 3.5 USD | ₹156.26B 1.89B USD | 16.81 | ₹16.83 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||