결과 페이지 12 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.85 0.42 USD |
-1.04
|
CN¥14.57B 2.15B USD | CN¥17.22M 2.54M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥14.57B 2.15B USD | 10.96 | CN¥0.26 0.04 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $57.46 — |
+2.53
|
$2.14B — | $140.17K — | $56.00 — | $58.14 — | $2.14B — | 9.31 | $6.17 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Northwest Bancshares NWBI | $14.39 — |
+0.77
|
$2.11B — | $779.07K — | $14.29 — | $14.64 — | $2.11B — | 15.64 | $0.92 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.30 0.85 USD |
-0.07
|
MX$35.54B 2.1B USD | MX$13.40M 793.21K USD | MX$14.16 0.84 USD | MX$14.45 0.86 USD | MX$35.54B 2.1B USD | 26.98 | MX$0.53 0.03 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹156.98 1.9 USD |
+5.95
|
₹172.86B 2.09B USD | ₹10.29M 124.47K USD | ₹148.30 1.79 USD | ₹157.89 1.91 USD | ₹172.86B 2.09B USD | 7.32 | ₹21.42 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.21 0.29 USD |
+4.4
|
₹171.78B 2.08B USD | ₹2.28M 27.63K USD | ₹23.20 0.28 USD | ₹24.42 0.3 USD | ₹171.78B 2.08B USD | 13.01 | ₹1.86 0.02 USD | ||
| Zip Co Limited ZIP.AX | A$2.49 1.65 USD |
-1.19
|
A$3.13B 2.07B USD | A$6.75M 4.47M USD | A$2.46 1.63 USD | A$2.56 1.69 USD | A$3.13B 2.07B USD | 31.12 | A$0.08 0.05 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.37 1.83 USD |
-0.16
|
CN¥13.98B 2.06B USD | CN¥7.78M 1.15M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.50 2.46 USD |
+0.29
|
THB 73.05B 2.06B USD | THB 5.20M 146.27K USD | THB 87.25 2.45 USD | THB 89.25 2.51 USD | THB 73.05B 2.06B USD | 10.55 | THB 8.29 0.23 USD | ||
| LendingClub LC | $17.64 — |
+3.1
|
$2.03B — | $2.88M — | $16.97 — | $18.03 — | $2.03B — | 11.75 | $1.50 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$7.00K 895.04 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| HCI HCI | $157.62 — |
+2.44
|
$2.01B — | $101.55K — | $155.70 — | $157.94 — | $2.01B — | 6.74 | $23.38 — | ||
| Stewart Information Services STC | $66.11 — |
+1.61
|
$2.01B — | $121.30K — | $65.76 — | $67.09 — | $2.01B — | 14.72 | $4.49 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.23 — |
-1.28
|
$2.01B — | $155.79K — | $28.60 — | $30.49 — | $2.01B — | 6.36 | $4.59 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.55 — |
-0.67
|
$1.98B — | $88.94K — | $26.20 — | $27.03 — | $1.98B — | 10.61 | $2.50 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$7.87M 197.97K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| OFG Bancorp OFG | $46.74 — |
+0.67
|
$1.98B — | $182.68K — | $46.63 — | $47.62 — | $1.98B — | 9.59 | $4.87 — | ||
| EZCORP EZPW | $32.07 — |
+2.69
|
$1.97B — | $550.51K — | $31.16 — | $32.14 — | $1.97B — | 16.87 | $1.90 — | ||
| First Commonwealth Financial FCF | $19.35 — |
+0.89
|
$1.97B — | $499.39K — | $19.27 — | $19.71 — | $1.97B — | 12.64 | $1.53 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.50 100.53 USD |
-0.63
|
PLN 7.73B 1.96B USD | PLN 28.69K 7.29K USD | PLN 393.10 99.92 USD | PLN 397.80 101.11 USD | PLN 7.73B 1.96B USD | 7.42 | PLN 53.29 13.54 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.49 10.95 USD |
+0.32
|
€1.69B 1.96B USD | €33.89K 39.12K USD | €9.41 10.86 USD | €9.65 11.14 USD | €1.69B 1.96B USD | 15.81 | €0.60 0.69 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.01 3.32 USD |
-0.4
|
A$2.95B 1.95B USD | A$87.26K 57.75K USD | A$4.98 3.3 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.38 | A$0.44 0.29 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,035 6.99 USD |
+1.07
|
¥288B 1.95B USD | ¥1M 9.5K USD | ¥1,027 6.93 USD | ¥1,071 7.23 USD | ¥288B 1.95B USD | 16.65 | ¥62 0.42 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 265.80 25.95 USD |
-2.78
|
SEK 19.80B 1.93B USD | SEK 51.54K 5.03K USD | SEK 265.80 25.95 USD | SEK 273.00 26.65 USD | SEK 19.80B 1.93B USD | 0 | -SEK 51.59 -5.03 USD | ||
| Arion banki hf. ARION.IC | ISK 192 1.42 USD |
0
|
ISK 262B 1.93B USD | ISK 1M 10.22K USD | ISK 190 1.4 USD | ISK 194 1.43 USD | ISK 262B 1.93B USD | 8.51 | ISK 23 0.17 USD | ||
| Horace Mann Educators HMN | $47.67 — |
+2.32
|
$1.92B — | $207.94K — | $46.88 — | $47.87 — | $1.92B — | 11.71 | $4.07 — | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 290.98 USD |
-0.64
|
CHF 1.53B 1.92B USD | CHF 4.62K 5.79K USD | CHF 230.50 289.1 USD | CHF 234.50 294.12 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.75 51.11 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$76.86 15.58 USD |
-2.71
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 9.86 | R$7.79 1.58 USD | ||
| National Bank NBHC | $42.68 — |
+1.64
|
$1.91B — | $248.19K — | $41.67 — | $43.28 — | $1.91B — | 15.92 | $2.68 — | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.21 1.8 USD |
-0.25
|
CN¥12.95B 1.91B USD | CN¥3.16M 466.47K USD | CN¥12.13 1.79 USD | CN¥12.29 1.81 USD | CN¥12.95B 1.91B USD | 19.69 | CN¥0.62 0.09 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.92 2.64 USD |
-0.44
|
CN¥12.86B 1.9B USD | CN¥3.76M 554.28K USD | CN¥17.77 2.62 USD | CN¥18.15 2.68 USD | CN¥12.86B 1.9B USD | 18.86 | CN¥0.95 0.14 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.08 — |
+0.5
|
$1.89B — | $366.29K — | $12.01 — | $12.08 — | $1.89B — | 0 | -$0.18 — | ||
| Federal Agricultural Mortgage AGM | $173.80 — |
-4.29
|
$1.89B — | $119.84K — | $173.80 — | $185.67 — | $1.89B — | 10.01 | $17.36 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.10 0.58 USD |
+1.45
|
QAR 6.86B 1.88B USD | QAR 3.72M 1.02M USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 6.86B 1.88B USD | 12.35 | QAR 0.17 0.05 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.49 2.97 USD |
+0.67
|
A$2.85B 1.88B USD | A$218.51K 144.62K USD | A$4.40 2.91 USD | A$4.50 2.98 USD | A$2.85B 1.88B USD | 28.06 | A$0.16 0.11 USD | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
+0.11
|
$1.88B — | $666.76K — | $9.00 — | $9.09 — | $1.88B — | 31.24 | $0.29 — | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.10 0.27 USD |
+2.44
|
HK$14.58B 1.86B USD | HK$6.12M 783.06K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$14.58B 1.86B USD | 70.00 | HK$0.03 0.003 USD | ||
| Tri-Continental TY | $34.97 — |
+1.13
|
$1.86B — | $69.33K — | $34.45 — | $35.00 — | $1.86B — | 7.12 | $4.91 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.01 — |
-0.61
|
$1.85B — | $599.08K — | $12.98 — | $13.11 — | $1.85B — | 7.26 | $1.79 — | ||
| Gimv NV GIMB.BR | €43.55 50.27 USD |
-0.8
|
€1.60B 1.85B USD | €28.47K 32.86K USD | €43.75 50.5 USD | €44.45 51.31 USD | €1.60B 1.85B USD | 7.44 | €5.85 6.75 USD | ||
| 1st Source SRCE | $76.70 — |
+0.99
|
$1.85B — | $131.04K — | $76.47 — | $78.10 — | $1.85B — | 11.65 | $6.58 — | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.93 3.38 USD |
+0.34
|
€1.60B 1.84B USD | €34.24K 39.53K USD | €2.93 3.38 USD | €2.94 3.39 USD | €1.60B 1.84B USD | 22.53 | €0.13 0.15 USD | ||
| Patria Investments PAX | $11.47 — |
+0.61
|
$1.83B — | $976.15K — | $11.40 — | $11.67 — | $1.83B — | 21.64 | $0.53 — | ||
| Bankers Ord BIT.NZ | NZ$3.38 1.96 USD |
+0.6
|
NZ$3.14B 1.82B USD | NZ$5.00K 2.9K USD | NZ$3.38 1.96 USD | NZ$3.38 1.96 USD | NZ$3.14B 1.82B USD | 7.19 | NZ$0.47 0.27 USD | ||
| Walker & Dunlop WD | $52.89 — |
+2.12
|
$1.82B — | $297.72K — | $52.34 — | $54.08 — | $1.82B — | 25.67 | $2.06 — | ||
| City Holding Company CHCO | $128.18 — |
+1.69
|
$1.81B — | $121.94K — | $126.74 — | $129.40 — | $1.81B — | 14.11 | $9.08 — | ||
| Live Oak Bancshares LOB | $38.63 — |
+2.66
|
$1.79B — | $215.13K — | $38.15 — | $39.24 — | $1.79B — | 14.36 | $2.69 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.50 0.81 USD |
+1.48
|
CN¥12.07B 1.78B USD | CN¥7.84M 1.16M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥12.07B 1.78B USD | 5.39 | CN¥1.02 0.15 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.67K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.68K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Encore Capital ECPG | $82.57 — |
+2.83
|
$1.77B — | $230.44K — | $80.65 — | $83.00 — | $1.77B — | 6.43 | $12.84 — | ||
| Íslandsbanki hf. ISB.IC | ISK 142 1.04 USD |
-0.56
|
ISK 240B 1.76B USD | ISK 5M 33.98K USD | ISK 141 1.04 USD | ISK 142 1.04 USD | ISK 240B 1.76B USD | 9.41 | ISK 15 0.11 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.30 10.74 USD |
+7.64
|
€1.51B 1.75B USD | €745.41K 860.45K USD | €8.70 10.04 USD | €9.39 10.84 USD | €1.51B 1.75B USD | 27.35 | €0.34 0.39 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.84 4.43 USD |
+1.16
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 11.67 | R$1.87 0.38 USD | ||
| Qfin QFIN | $14.24 — |
-0.21
|
$1.73B — | $1.69M — | $13.93 — | $14.65 — | $1.73B — | 2.49 | $5.70 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.00 0.48 USD |
0
|
NT$54.50B 1.73B USD | NT$2.95M 93.89K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.67 — |
+0.67
|
$1.73B — | $221.64K — | $22.16 — | $22.90 — | $1.73B — | 5.32 | $4.26 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.70 1 USD |
+0.86
|
MYR 8.13B 1.73B USD | MYR 74.10K 15.76K USD | MYR 4.69 1 USD | MYR 4.71 1 USD | MYR 8.13B 1.73B USD | 9.59 | MYR 0.49 0.1 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.29 0.78 USD |
-0.19
|
CN¥11.71B 1.73B USD | CN¥11.65M 1.72M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥11.71B 1.73B USD | 48.09 | CN¥0.11 0.02 USD | ||
| The Gabelli Equity Trust GAB | $5.55 — |
+1.09
|
$1.73B — | $1.27M — | $5.44 — | $5.55 — | $1.73B — | 5.66 | $0.98 — | ||
| Liberty All-Star Equity Fund USA | $5.72 — |
-1.38
|
$1.72B — | $1.57M — | $5.67 — | $5.82 — | $1.72B — | 10.40 | $0.55 — | ||
| Dime Commercial Bancshares DCOM | $38.95 — |
+2.1
|
$1.72B — | $190.05K — | $38.46 — | $39.31 — | $1.72B — | 14.64 | $2.66 — | ||
| Pathward Financial CASH | $81.18 — |
+0.98
|
$1.71B — | $169.22K — | $80.89 — | $82.85 — | $1.71B — | 9.56 | $8.49 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.67 — |
-0.2
|
$1.71B — | $208.44K — | $14.42 — | $14.94 — | $1.71B — | 7.72 | $1.90 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.73 — |
-3.27
|
$1.71B — | $2.95M — | $12.73 — | $12.94 — | $1.71B — | 36.37 | $0.35 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
0
|
TRY 54.44B 1.71B USD | TRY 2.41M 75.54K USD | TRY 27.02 0.85 USD | TRY 27.46 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.75 0.1 USD |
-2.6
|
HK$13.32B 1.7B USD | HK$1.21M 154.52K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$13.32B 1.7B USD | 2.20 | HK$0.34 0.04 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 36.12 1.13 USD |
-3.27
|
TRY 54.18B 1.7B USD | TRY 20.84M 654.34K USD | TRY 35.80 1.12 USD | TRY 37.20 1.17 USD | TRY 54.18B 1.7B USD | 7.97 | TRY 4.53 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.89 0.87 USD |
+6.88
|
CN¥11.51B 1.7B USD | CN¥17.78M 2.62M USD | CN¥5.47 0.81 USD | CN¥6.04 0.89 USD | CN¥11.51B 1.7B USD | 16.36 | CN¥0.36 0.05 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.18 0.28 USD |
+0.93
|
HK$13.23B 1.69B USD | HK$84.50K 10.8K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$13.23B 1.69B USD | 2.94 | HK$0.74 0.09 USD | ||
| Republic Bancorp RBCAA | $86.17 — |
+1.53
|
$1.69B — | $70.05K — | $85.19 — | $87.14 — | $1.69B — | 13.07 | $6.59 — | ||
| German American Bancorp GABC | $44.94 — |
+1.22
|
$1.69B — | $126.61K — | $44.65 — | $45.58 — | $1.69B — | 12.17 | $3.69 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.50 67.53 USD |
-1.35
|
€1.45B 1.68B USD | €5.43K 6.27K USD | €58.80 67.87 USD | €59.80 69.03 USD | €1.45B 1.68B USD | 6.52 | €8.97 10.35 USD | ||
| S&T Bancorp STBA | $46.51 — |
+1.22
|
$1.67B — | $226.29K — | $46.13 — | $47.04 — | $1.67B — | 12.91 | $3.60 — | ||
| TriCo Bancshares TCBK | $51.31 — |
+1.22
|
$1.65B — | $167.93K — | $50.81 — | $52.00 — | $1.65B — | 12.85 | $3.99 — | ||
| Matsui Securities Co., Ltd. 8628.T | ¥944 6.37 USD |
+0.11
|
¥243B 1.64B USD | ¥253K 1.71K USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥243B 1.64B USD | 15.74 | ¥60 0.4 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 13.08M 368.1K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Sixth Street Specialty Lending TSLX | $17.22 — |
+0.41
|
$1.64B — | $623.96K — | $17.14 — | $17.46 — | $1.64B — | 14.84 | $1.16 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.60 — |
-1.08
|
$1.63B — | $903.79K — | $15.48 — | $15.87 — | $1.63B — | 7.35 | $2.12 — | ||
| Hope Bancorp HOPE | $12.78 — |
+0.87
|
$1.63B — | $809.27K — | $12.72 — | $13.09 — | $1.63B — | 23.23 | $0.55 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.99
|
$1.63B — | $859.52K — | $9.07 — | $9.23 — | $1.63B — | 5.87 | $1.57 — | ||
| Bank First BFC | $143.70 — |
+1.43
|
$1.61B — | $131.31K — | $140.21 — | $145.85 — | $1.61B — | 19.76 | $7.27 — | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$7.42 0.95 USD |
-2.75
|
HK$12.59B 1.61B USD | HK$7.06M 903.22K USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$12.59B 1.61B USD | 20.05 | HK$0.37 0.05 USD | ||
| BlackRock Science and Technology Trust BST | $46.06 — |
+0.17
|
$1.60B — | $124.34K — | $44.50 — | $46.93 — | $1.60B — | 6.37 | $7.23 — | ||
| ConnectOne Bancorp CNOB | $31.70 — |
+1.77
|
$1.59B — | $393.60K — | $31.09 — | $32.00 — | $1.59B — | 17.04 | $1.86 — | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.99 0.59 USD |
+1.01
|
CN¥10.80B 1.59B USD | CN¥14.47M 2.13M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥10.80B 1.59B USD | 5.25 | CN¥0.76 0.11 USD | ||
| Kinnevik AB KINV-B.ST | SEK 57.54 5.62 USD |
-2.51
|
SEK 16.24B 1.59B USD | SEK 700.50K 68.38K USD | SEK 57.54 5.62 USD | SEK 59.10 5.77 USD | SEK 16.24B 1.59B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.31 16.52 USD |
+0.28
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 4.55 | €3.14 3.62 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$86.20 2.74 USD |
+2.5
|
NT$49.62B 1.58B USD | NT$2.71M 86.11K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$49.62B 1.58B USD | 11.77 | NT$7.32 0.23 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$38.38 4.91 USD |
-1.84
|
HK$12.27B 1.57B USD | HK$75.70K 9.68K USD | HK$38.06 4.87 USD | HK$39.00 4.99 USD | HK$12.27B 1.57B USD | 7.01 | HK$5.47 0.7 USD | ||
| QCR QCRH | $94.96 — |
+1.05
|
$1.57B — | $100.33K — | $94.51 — | $96.35 — | $1.57B — | 11.81 | $8.04 — | ||
| Byline Bancorp BY | $34.52 — |
+1.8
|
$1.57B — | $448.72K — | $34.14 — | $34.75 — | $1.57B — | 11.20 | $3.08 — | ||
| Central Securities CET | $52.71 — |
-0.28
|
$1.56B — | $32.91K — | $52.00 — | $53.34 — | $1.56B — | 5.77 | $9.12 — | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
+0.53
|
A$2.33B 1.54B USD | A$918.36K 607.82K USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.22 16.41 USD |
-0.28
|
€1.33B 1.54B USD | €20.28K 23.41K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.33B 1.54B USD | 11.02 | €1.29 1.49 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.26 0.63 USD |
+0.47
|
CN¥10.41B 1.54B USD | CN¥9.07M 1.34M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥10.41B 1.54B USD | 5.46 | CN¥0.78 0.12 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.62 7.03 USD |
-0.56
|
A$2.32B 1.53B USD | A$4.18K 2.77K USD | A$10.60 7.02 USD | A$10.62 7.03 USD | A$2.32B 1.53B USD | 25.28 | A$0.42 0.28 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.42 | ₹18.85 0.23 USD | ||
| Trinity Capital TRIN | $17.01 — |
+1.73
|
$1.53B — | $1.19M — | $16.77 — | $17.06 — | $1.53B — | 8.85 | $1.92 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||