결과 페이지 3 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial MFC | $38.86 — |
-0.08
|
$64.73B — | $2.25M — | $38.45 — | $39.37 — | $64.73B — | 15.60 | $2.49 — | ||
| NatWest NWG | $16.05 — |
+0.88
|
$63.88B — | $5.00M — | $15.71 — | $16.32 — | $63.88B — | 8.53 | $1.88 — | ||
| The Travelers Companies TRV | $300.25 — |
+1.19
|
$63.85B — | $943.38K — | $297.29 — | $301.45 — | $63.85B — | 8.85 | $33.90 — | ||
| Macquarie Group Limited MQBKY | $167.35 — |
+1.38
|
$63.78B — | $3.30K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$46.96 6 USD |
-1.96
|
HK$496.50B 63.48B USD | HK$3.20M 409.66K USD | HK$46.76 5.98 USD | HK$47.90 6.12 USD | HK$496.50B 63.48B USD | 12.39 | HK$3.79 0.48 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.13 USD |
+3.08
|
CN¥427.91B 63.14B USD | CN¥34.83M 5.14M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥427.91B 63.14B USD | 6.40 | CN¥1.20 0.18 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.39 31.62 USD |
-0.07
|
€54.58B 63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.58B 63B USD | 9.88 | €2.77 3.2 USD | ||
| Nordea Bank Abp NRDBY | $18.46 — |
+0.44
|
$62.65B — | $10.06K — | $18.25 — | $18.68 — | $62.65B — | 11.75 | $1.57 — | ||
| Nordea Bank Abp 04Q.DE | €15.96 18.42 USD |
-0.65
|
€54.15B 62.5B USD | €1.08K 1.25K USD | €15.96 18.42 USD | €16.08 18.56 USD | €54.15B 62.5B USD | 11.73 | €1.36 1.57 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.68K 163.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.93 18.38 USD |
-0.75
|
€54.05B 62.39B USD | €5.15M 5.94M USD | €15.93 18.38 USD | €16.15 18.64 USD | €54.05B 62.39B USD | 11.70 | €1.36 1.57 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.77 — |
-0.41
|
$61.65B — | $23.78K — | $48.08 — | $49.05 — | $61.65B — | 25.66 | $1.90 — | ||
| Truist Financial Corporation TFC | $49.43 — |
+1.23
|
$61.58B — | $8.52M — | $48.91 — | $50.10 — | $61.58B — | 12.23 | $4.04 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$380.80 48.69 USD |
-0.83
|
HK$481.34B 61.55B USD | HK$1.78M 227.84K USD | HK$380.00 48.59 USD | HK$383.40 49.02 USD | HK$481.34B 61.55B USD | 25.55 | HK$14.90 1.91 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $31.90 — |
+1.75
|
$61.03B — | $4.41M — | $31.29 — | $32.49 — | $61.03B — | 8.62 | $3.70 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.62 31.88 USD |
+1.56
|
€52.83B 60.99B USD | €17.05K 19.68K USD | €27.20 31.39 USD | €28.07 32.4 USD | €52.83B 60.99B USD | 8.73 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.35 31.57 USD |
+0.15
|
€52.33B 60.4B USD | €4.96M 5.72M USD | €27.28 31.48 USD | €28.09 32.42 USD | €52.33B 60.4B USD | 8.65 | €3.16 3.65 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.73 16.96 USD |
-0.36
|
SEK 618.35B 60.36B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
| Macquarie Group Limited MQG.AX | A$237.91 157.46 USD |
-0.06
|
A$90.67B 60.01B USD | A$126.42K 83.67K USD | A$237.35 157.09 USD | A$240.00 158.85 USD | A$90.67B 60.01B USD | 24.50 | A$9.71 6.43 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 7.73 | $0.97 — | ||
| KBC Group NV 0EYG.IL | €111.03 128.16 USD |
-1.31
|
€51.62B 59.58B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €51.62B 59.58B USD | 14.45 | €7.68 8.87 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.60 17.54 USD |
-0.46
|
DKK 405.89B 59.51B USD | DKK 97.79K 14.34K USD | DKK 119.45 17.51 USD | DKK 120.70 17.7 USD | DKK 405.89B 59.51B USD | 11.86 | DKK 10.08 1.48 USD | ||
| Société Générale Société anonyme SCGLY | $16.27 — |
+1.75
|
$59.39B — | $26.85K — | $16.05 — | $16.52 — | $59.39B — | 10.04 | $1.62 — | ||
| Société Générale Société anonyme GLE.PA | €70.36 81.22 USD |
+0.8
|
€51.37B 59.29B USD | €2.34M 2.7M USD | €69.96 80.76 USD | €71.75 82.82 USD | €51.37B 59.29B USD | 9.99 | €7.04 8.13 USD | ||
| National Bank of Canada NA.TO | CA$207.27 153.81 USD |
+1.4
|
CA$79.83B 59.24B USD | CA$1.26M 934.14K USD | CA$204.75 151.94 USD | CA$207.38 153.89 USD | CA$79.83B 59.24B USD | 18.08 | CA$11.46 8.5 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.44 18.98 USD |
-0.39
|
€51.08B 58.97B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €51.08B 58.97B USD | 9.08 | €1.81 2.09 USD | ||
| Aflac Incorporated AFL | $115.61 — |
+0.32
|
$58.84B — | $2.07M — | $114.42 — | $116.57 — | $58.84B — | 13.18 | $8.77 — | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.64 2.75 USD |
+1.03
|
CN¥394.48B 58.2B USD | CN¥33.71M 4.97M USD | CN¥18.38 2.71 USD | CN¥18.64 2.75 USD | CN¥394.48B 58.2B USD | 5.82 | CN¥3.20 0.47 USD | ||
| Nu NU | $11.88 — |
+2.41
|
$57.76B — | $42.00M — | $11.65 — | $12.04 — | $57.76B — | 18.27 | $0.65 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.10 16.99 USD |
-0.23
|
SEK 590.85B 57.67B USD | SEK 1.23M 120.45K USD | SEK 173.70 16.96 USD | SEK 175.95 17.17 USD | SEK 590.85B 57.67B USD | 11.85 | SEK 14.69 1.43 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.44 18.97 USD |
-0.39
|
€49.71B 57.39B USD | €5.40M 6.24M USD | €16.42 18.95 USD | €16.72 19.29 USD | €49.71B 57.39B USD | 7.71 | €2.13 2.46 USD | ||
| Crédit Agricole S.A. CRARY | $9.45 — |
+0.32
|
$57.17B — | $10.41K — | $9.43 — | $9.54 — | $57.17B — | 7.68 | $1.23 — | ||
| National Bank of Canada NTIOF | $148.16 — |
+1.4
|
$57.06B — | $739.00 — | $147.25 — | $148.44 — | $57.06B — | 18.26 | $8.11 — | ||
| The Allstate ALL | $217.18 — |
+1
|
$55.91B — | $1.11M — | $214.26 — | $219.53 — | $55.91B — | 4.80 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $217.05 — |
+2.13
|
$55.77B — | $1.51M — | $212.56 — | $219.52 — | $55.77B — | 34.34 | $6.32 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.29 3.73 USD |
+0.72
|
CN¥374.81B 55.3B USD | CN¥51.11M 7.54M USD | CN¥24.95 3.68 USD | CN¥25.45 3.76 USD | CN¥374.81B 55.3B USD | 11.49 | CN¥2.20 0.32 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.77 0.99 USD |
+1.7
|
HK$432.36B 55.28B USD | HK$16.41M 2.1M USD | HK$7.55 0.97 USD | HK$7.78 0.99 USD | HK$432.36B 55.28B USD | 5.58 | HK$1.39 0.18 USD | ||
| MetLife MET | $85.57 — |
+1.41
|
$55.06B — | $2.93M — | $84.49 — | $85.76 — | $55.06B — | 16.29 | $5.25 — | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.33 60.35 USD |
+1.47
|
CA$73.04B 54.2B USD | CA$1.02M 757.97K USD | CA$80.36 59.63 USD | CA$81.41 60.41 USD | CA$73.04B 54.2B USD | 17.23 | CA$4.72 3.5 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.05 282.87 USD |
+0.53
|
€46.84B 54.07B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €46.84B 54.07B USD | 27.37 | €8.95 10.33 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$124.50 3.96 USD |
-0.4
|
NT$1.70T 54.06B USD | NT$21.32M 677.3K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$1.70T 54.06B USD | 14.85 | NT$8.38 0.27 USD | ||
| Standard Chartered PLC SCBFY | $49.45 — |
-5.47
|
$53.95B — | $56.07K — | $48.67 — | $50.99 — | $53.95B — | 12.64 | $3.91 — | ||
| Standard Chartered SCBFF | $24.35 — |
-12.25
|
$53.14B — | $100.00 — | $24.35 — | $24.35 — | $53.14B — | 12.68 | $1.92 — | ||
| Commerzbank AG 0RLW.IL | €36.84 42.52 USD |
+1.77
|
€45.68B 52.73B USD | €5.59K 6.46K USD | €0.00 0 USD | €0.00 0 USD | €45.68B 52.73B USD | 22.59 | €1.63 1.88 USD | ||
| Standard Chartered PLC 2888.HK | HK$187.40 23.96 USD |
-5.78
|
HK$408.94B 52.29B USD | HK$776.98K 99.35K USD | HK$186.70 23.87 USD | HK$191.90 24.54 USD | HK$408.94B 52.29B USD | 11.58 | HK$16.17 2.07 USD | ||
| Great-West Lifeco GWLIF | $58.10 — |
+1.47
|
$52.18B — | $895.00 — | $56.57 — | $58.20 — | $52.18B — | 17.39 | $3.34 — | ||
| Deutsche Börse AG DB1.DE | €245.70 283.62 USD |
+0.41
|
€44.74B 51.65B USD | €246.17K 284.16K USD | €241.70 279 USD | €245.90 283.85 USD | €44.74B 51.65B USD | 21.87 | €11.23 12.96 USD | ||
| Deutsche Börse AG DBOEY | $28.34 — |
+0.64
|
$51.61B — | $18.33K — | $28.17 — | $28.37 — | $51.61B — | 21.80 | $1.30 — | ||
| KBC Group NV KBCSY | $63.85 — |
-0.84
|
$51.04B — | $2.70K — | $63.85 — | $65.35 — | $51.04B — | 12.76 | $5.00 — | ||
| KBC Group NV KBC.BR | €110.95 128.07 USD |
-0.98
|
€44.01B 50.8B USD | €492.22K 568.19K USD | €111.05 128.19 USD | €113.70 131.25 USD | €44.01B 50.8B USD | 12.73 | €8.71 10.05 USD | ||
| Nasdaq NDAQ | $87.52 — |
+0.85
|
$49.50B — | $2.29M — | $86.50 — | $87.91 — | $49.50B — | 26.12 | $3.35 — | ||
| United Overseas Bank Limited UOVEY | $59.53 — |
+0.93
|
$49.19B — | $865.00 — | $59.40 — | $59.53 — | $49.19B — | 13.71 | $4.34 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,292.40 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹7.53M 91.14K USD | ₹1,271.50 15.38 USD | ₹1,298.40 15.71 USD | ₹4.02T 48.63B USD | 15.30 | ₹84.46 1.02 USD | ||
| Commerzbank AG CRZBY | $42.81 — |
+2.34
|
$48.42B — | $3.78K — | $41.94 — | $43.37 — | $48.42B — | 16.72 | $2.56 — | ||
| Fifth Third Bancorp FITB | $52.71 — |
+1.44
|
$47.77B — | $7.14M — | $51.86 — | $53.12 — | $47.77B — | 17.74 | $2.97 — | ||
| Erste Group Bank AG 0MJK.IL | €102.30 118.09 USD |
+0.86
|
€41.27B 47.63B USD | €36.63K 42.29K USD | €0.00 0 USD | €0.00 0 USD | €41.27B 47.63B USD | 15.73 | €6.50 7.5 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.98 3.19 USD |
-0.08
|
HK$370.22B 47.34B USD | HK$848.94K 108.55K USD | HK$24.72 3.16 USD | HK$25.14 3.21 USD | HK$370.22B 47.34B USD | 9.79 | HK$2.55 0.33 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$101.50 3.23 USD |
-2.42
|
NT$1.49T 47.31B USD | NT$13.13M 417.06K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$1.49T 47.31B USD | 14.37 | NT$7.06 0.22 USD | ||
| United Overseas Bank Limited U11.SI | SGD 37.92 28.42 USD |
-1.2
|
SGD 62.67B 46.97B USD | SGD 1.08M 806.94K USD | SGD 37.74 28.28 USD | SGD 38.37 28.76 USD | SGD 62.67B 46.97B USD | 13.78 | SGD 2.75 2.06 USD | ||
| Commerzbank AG CBK.DE | €36.97 42.68 USD |
+1.57
|
€40.54B 46.79B USD | €3.08M 3.55M USD | €36.36 41.97 USD | €37.46 43.24 USD | €40.54B 46.79B USD | 17.03 | €2.17 2.5 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.49 1.4 USD |
+1.28
|
CN¥316.07B 46.64B USD | CN¥25.47M 3.76M USD | CN¥9.34 1.38 USD | CN¥9.49 1.4 USD | CN¥316.07B 46.64B USD | 6.68 | CN¥1.42 0.21 USD | ||
| Commerzbank AG CBK.F | €36.55 42.19 USD |
+0.14
|
€40.08B 46.26B USD | €17.61K 20.33K USD | €36.45 42.08 USD | €37.34 43.1 USD | €40.08B 46.26B USD | 16.84 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBS.VI | €102.90 118.78 USD |
+1.98
|
€39.97B 46.14B USD | €522.20K 602.79K USD | €101.10 116.7 USD | €103.80 119.82 USD | €39.97B 46.14B USD | 12.00 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBKDY | $58.95 — |
+1.38
|
$46.04B — | $1.06K — | $58.57 — | $59.70 — | $46.04B — | 11.93 | $4.94 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.70 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹13.99M 169.23K USD | ₹377.30 4.56 USD | ₹382.45 4.63 USD | ₹3.80T 45.93B USD | 19.68 | ₹19.39 0.23 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥32.23 4.76 USD |
+2.15
|
CN¥310.06B 45.75B USD | CN¥20.43M 3.01M USD | CN¥31.40 4.63 USD | CN¥32.25 4.76 USD | CN¥310.06B 45.75B USD | 5.88 | CN¥5.48 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,641 31.33 USD |
+2.23
|
¥7T 45.46B USD | ¥2M 14.6K USD | ¥4,598 31.04 USD | ¥4,706 31.77 USD | ¥7T 45.46B USD | 8.77 | ¥529 3.57 USD | ||
| ORIX Corporation 8591.T | ¥6,253 42.21 USD |
+0.16
|
¥7T 45.28B USD | ¥1M 7.93K USD | ¥6,240 42.12 USD | ¥6,335 42.76 USD | ¥7T 45.28B USD | 15.65 | ¥400 2.7 USD | ||
| State Street STT | $163.25 — |
+0.89
|
$45.18B — | $1.27M — | $159.13 — | $164.05 — | $45.18B — | 16.42 | $9.94 — | ||
| MSCI MSCI | $607.54 — |
+0.76
|
$44.18B — | $314.75K — | $594.00 — | $610.10 — | $44.18B — | 34.48 | $17.62 — | ||
| Swiss Re AG SSREY | $37.10 — |
+0.73
|
$43.90B — | $23.07K — | $36.75 — | $37.28 — | $43.90B — | 9.48 | $3.91 — | ||
| Swiss Re AG SREN.SW | CHF 118.60 148.75 USD |
+0.42
|
CHF 34.98B 43.87B USD | CHF 704.81K 883.99K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 34.98B 43.87B USD | 9.57 | CHF 12.38 15.53 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.70 0.99 USD |
+1.36
|
CN¥296.30B 43.72B USD | CN¥27.01M 3.99M USD | CN¥6.56 0.97 USD | CN¥6.71 0.99 USD | CN¥296.30B 43.72B USD | 6.70 | CN¥1.00 0.15 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.31 27.47 USD |
+0.74
|
NOK 454.43B 43.59B USD | NOK 175.00 16.79 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 454.43B 43.59B USD | 12.55 | NOK 22.80 2.19 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$15.19 1.94 USD |
+2.43
|
HK$337.87B 43.2B USD | HK$16.59M 2.12M USD | HK$14.65 1.87 USD | HK$15.19 1.94 USD | HK$337.87B 43.2B USD | 7.23 | HK$2.10 0.27 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.00 21.77 USD |
+0.54
|
SEK 441.55B 43.1B USD | SEK 43.97K 4.29K USD | SEK 222.40 21.71 USD | SEK 225.40 22 USD | SEK 441.55B 43.1B USD | 18.38 | SEK 12.13 1.18 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.28 6.54 USD |
-3.9
|
R$212.61B 43.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.61B 43.09B USD | 57.64 | R$0.56 0.11 USD | ||
| Ares Management ARES | $130.61 — |
+2.95
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 58.56 | $2.23 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.56 2.44 USD |
+0.3
|
CN¥291.93B 43.07B USD | CN¥16.98M 2.51M USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥291.93B 43.07B USD | 17.61 | CN¥0.94 0.14 USD | ||
| DNB Bank ASA DNBBY | $29.93 — |
-0.3
|
$43.02B — | $2.52K — | $29.85 — | $29.99 — | $43.02B — | 10.18 | $2.94 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.11 4.7 USD |
+1.24
|
QAR 155.93B 42.84B USD | QAR 1.84M 504.82K USD | QAR 17.10 4.7 USD | QAR 17.38 4.77 USD | QAR 155.93B 42.84B USD | 9.77 | QAR 1.75 0.48 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,760 11.88 USD |
+3.17
|
¥6T 42.77B USD | ¥5M 32.11K USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥6T 42.77B USD | 14.67 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,239 15.11 USD |
+2.66
|
¥6T 42.41B USD | ¥2M 15.59K USD | ¥2,190 14.78 USD | ¥2,244 15.15 USD | ¥6T 42.41B USD | 17.34 | ¥129 0.87 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.08 76.49 USD |
+0.39
|
CA$57.13B 42.4B USD | CA$1.51M 1.12M USD | CA$102.92 76.37 USD | CA$104.14 77.28 USD | CA$57.13B 42.4B USD | 19.19 | CA$5.37 3.98 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$67.80 2.15 USD |
-2.02
|
NT$1.33T 42.39B USD | NT$17.64M 560.54K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$1.33T 42.39B USD | 16.69 | NT$4.06 0.13 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 332.55 48.76 USD |
+0.67
|
DKK 287.91B 42.21B USD | DKK 7.69K 1.13K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 287.91B 42.21B USD | 652.05 | DKK 0.51 0.07 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,375.00 0.34 USD |
+4.37
|
IDR 660.46T 42.2B USD | IDR 167.39M 10.7K USD | IDR 5,175.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 660.46T 42.2B USD | 11.40 | IDR 471.22 0.03 USD | ||
| ORIX IX | $38.90 — |
+0.96
|
$41.73B — | $299.91K — | $38.44 — | $39.42 — | $41.73B — | 15.43 | $2.52 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.78 2.62 USD |
-0.56
|
CN¥281.32B 41.51B USD | CN¥70.00M 10.33M USD | CN¥17.70 2.61 USD | CN¥17.92 2.64 USD | CN¥281.32B 41.51B USD | 21.42 | CN¥0.83 0.12 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $28.29 — |
+1.69
|
$41.05B — | $4.00K — | $28.21 — | $28.51 — | $41.05B — | 8.41 | $3.36 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Sun Life Financial SLF | $73.97 — |
+0.61
|
$41.00B — | $368.57K — | $73.74 — | $74.68 — | $41.00B — | 19.06 | $3.88 — | ||
| Coinbase Global COIN | $155.50 — |
-4.08
|
$40.97B — | $8.75M — | $149.90 — | $164.98 — | $40.97B — | 57.16 | $2.72 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
+0.34
|
CA$54.97B 40.79B USD | CA$8.50K 6.31K USD | CA$2.96 2.2 USD | CA$3.03 2.25 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €133.72 154.36 USD |
-4.59
|
€35.23B 40.67B USD | €20.00K 23.09K USD | €133.62 154.24 USD | €142.40 164.38 USD | €35.23B 40.67B USD | 56.90 | €2.35 2.71 USD | ||
| Ameriprise Financial AMP | $449.19 — |
-0.04
|
$40.38B — | $386.58K — | $442.55 — | $455.14 — | $40.38B — | 11.19 | $40.11 — | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.13 3.47 USD |
+2.15
|
R$198.50B 40.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.50B 40.23B USD | 11.34 | R$1.51 0.31 USD | ||
| Swedbank AB (publ) SWDBY | $35.29 — |
-0.59
|
$39.66B — | $1.90K — | $35.29 — | $36.02 — | $39.66B — | 11.72 | $3.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||