결과 페이지 3 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CM.TO | $93.44 69.34 USD |
+0.79
|
$87.84B 65.18B USD | $673.01K 499.41K USD | $92.84 68.89 USD | $93.84 69.63 USD | $87.84B 65.18B USD | 12.13 | $7.7 5.71 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.52 3.13 USD |
-0.88
|
$467.84B 65.05B USD | $49.88M 6.94M USD | $22.46 3.12 USD | $22.93 3.19 USD | $467.84B 65.05B USD | 7.03 | $3.2 0.44 USD | |
| ING Groep ING | $21.56 — |
+0.49
|
$64.78B — | $680.39K — | $21.52 — | $21.66 — | $64.78B — | 9.79 | $2.2 — | |
| The Bank of Nova Scotia BNS | $51.81 — |
+0.14
|
$64.53B — | $339.24K — | $51.75 — | $51.99 — | $64.53B — | 14.93 | $3.47 — | |
| The Bank of New York Mellon BK | $90.14 — |
-0.21
|
$64.49B — | $868.97K — | $89.49 — | $90.42 — | $64.49B — | 14.70 | $6.13 — | |
| Barclays BCLYF | $4.28 — |
0
|
$64.45B — | $5.34K — | $4.2 — | $4.32 — | $64.45B — | 8.56 | $0.5 — | |
| Morgan Stanley MS-PE | $25.38 — |
-0.24
|
$64.38B — | $25.33K — | $25.38 — | $25.45 — | $64.38B — | 3.22 | $7.86 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,787 25.56 USD |
+3.22
|
$9.5T 64.15B USD | $13.84M 93.45K USD | $3,693 24.93 USD | $3,787 25.56 USD | $9.5T 64.15B USD | 10.81 | $350.02 2.36 USD | |
| Barclays PLC BCS | $17.83 — |
+0.54
|
$63.44B — | $7.43M — | $17.72 — | $17.85 — | $63.44B — | 8.95 | $1.99 — | |
| ING Groep N.V. INN1.F | $19.28 21.08 USD |
-0.41
|
$57.94B 63.34B USD | $7.31K 7.99K USD | $19.01 20.78 USD | $19.31 21.1 USD | $57.94B 63.34B USD | 9.78 | $1.97 2.15 USD | |
| Morgan Stanley MS-PK | $23.25 — |
+0.46
|
$63.19B — | $43.62K — | $23.1 — | $23.25 — | $63.19B — | 2.95 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $67.02 — |
-0.16
|
$63B — | $453.93K — | $66.64 — | $67.4 — | $63B — | 12.16 | $5.51 — | |
| ING Groep N.V. INN1.DE | $19.17 20.95 USD |
+0.58
|
$57.61B 62.97B USD | $118.25K 129.27K USD | $19.12 20.9 USD | $19.3 21.1 USD | $57.61B 62.97B USD | 9.72 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $19.15 20.93 USD |
+0.55
|
$57.55B 62.91B USD | $7.42M 8.11M USD | $19.06 20.84 USD | $19.31 21.11 USD | $57.55B 62.91B USD | 9.72 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LYG | $4.19 — |
+2.31
|
$62.86B — | $12.72M — | $4.16 — | $4.2 — | $62.86B — | 12.71 | $0.33 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
+2.08
|
$57.38B 62.72B USD | $3.08M 3.36M USD | $7.5 8.19 USD | $7.68 8.4 USD | $57.38B 62.72B USD | 16.90 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $6.24M 608.69K USD | $293.7 28.67 USD | $296.9 28.98 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Travelers Companies TRV | $273.32 — |
-0.44
|
$61.93B — | $231.59K — | $272.92 — | $274.79 — | $61.93B — | 14.87 | $18.37 — | |
| Lloyds Banking Group plc LLD.DE | $0.9499 1.03 USD |
+2.72
|
$56.64B 61.92B USD | $260.25K 284.48K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $56.64B 61.92B USD | 13.50 | $0.07 0.08 USD | |
| Nu NU | $12.79 — |
-2.4
|
$61.68B — | $14.04M — | $12.77 — | $13.01 — | $61.68B — | 29.05 | $0.44 — | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
+0.92
|
$56.09B 61.31B USD | $2.88M 3.15M USD | $3.91 4.28 USD | $3.95 4.32 USD | $56.09B 61.31B USD | 8.75 | $0.45 0.49 USD | |
| HKEX 0388.HK | $379.2 48.49 USD |
+0.05
|
$479.25B 61.28B USD | $5.09M 650.69K USD | $373.4 47.74 USD | $379.8 48.56 USD | $479.25B 61.28B USD | 33.91 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.48 — |
-0.37
|
$61.27B — | $1.51K — | $48.34 — | $48.55 — | $61.27B — | 33.90 | $1.43 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.29 36.39 USD |
+0.06
|
$55.79B 60.98B USD | $1.72M 1.88M USD | $33.29 36.39 USD | $33.67 36.81 USD | $55.79B 60.98B USD | 12.46 | $2.67 2.92 USD | |
| Lloyds Banking Group plc LLD.F | $0.93 1.02 USD |
+3.91
|
$55.74B 60.94B USD | $7K 7.65K USD | $0.9 0.98 USD | $0.93 1.02 USD | $55.74B 60.94B USD | 13.28 | $0.07 0.08 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $47.92 — |
0
|
$60.56B — | $162 — | $48.04 — | $48.04 — | $60.56B — | 33.51 | $1.43 — | |
| Lloyds Banking LLDTF | $1.01 — |
+10.23
|
$60.54B — | $12 — | $1.01 — | $1.01 — | $60.54B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.83 — |
+2.17
|
$60.15B — | $1.05K — | $2.82 — | $2.88 — | $60.15B — | 9.12 | $0.31 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.63 19.27 USD |
+1.5
|
$54.79B 59.89B USD | $8.13M 8.88M USD | $17.43 19.05 USD | $17.71 19.35 USD | $54.79B 59.89B USD | 9.74 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $9.88 — |
+1.33
|
$59.77B — | $4.77K — | $9.88 — | $9.89 — | $59.77B — | 8.66 | $1.14 — | |
| Deutsche Börse AG 0H3T.IL | $285.5 312.09 USD |
+0.32
|
$54.57B 59.66B USD | $294.98K 322.45K USD | $284.3 310.78 USD | $287.8 314.6 USD | $54.57B 59.66B USD | 31.89 | $8.95 9.78 USD | |
| CaixaBank, S.A. CABK.MC | $7.68 8.4 USD |
+2.81
|
$54.37B 59.44B USD | $11.91M 13.02M USD | $7.5 8.2 USD | $7.68 8.4 USD | $54.37B 59.44B USD | 9.25 | $0.83 0.91 USD | |
| Deutsche Börse AG DBOEY | $32.12 — |
+0.09
|
$59.03B — | $7.94K — | $32.06 — | $32.33 — | $59.03B — | 26.76 | $1.2 — | |
| Crédit Agricole S.A. ACA.PA | $17.65 19.29 USD |
+1.47
|
$53.38B 58.35B USD | $6.48M 7.09M USD | $17.42 19.04 USD | $17.71 19.35 USD | $53.38B 58.35B USD | 8.64 | $2.04 2.23 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.44 19.4 USD |
+0.22
|
$93.29B 57.57B USD | $5.72K 3.53K USD | $31.11 19.2 USD | $31.64 19.52 USD | $93.29B 57.57B USD | 12.93 | $2.43 1.5 USD | |
| Deutsche Börse AG DB1.DE | $286 312.64 USD |
+0.39
|
$52.56B 57.46B USD | $416.59K 455.39K USD | $284.3 310.78 USD | $287.9 314.71 USD | $52.56B 57.46B USD | 26.62 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.94 — |
-3.99
|
$57.23B — | $472 — | $18.76 — | $18.94 — | $57.23B — | 13.92 | $1.36 — | |
| Aflac Incorporated AFL | $105.59 — |
-0.79
|
$57.09B — | $653.88K — | $105.34 — | $106.61 — | $57.09B — | 16.42 | $6.43 — | |
| The Saudi National Bank 1180.SR | $35.95 9.59 USD |
+1.13
|
$213.79B 57.03B USD | $6.3M 1.68M USD | $35.4 9.44 USD | $35.95 9.59 USD | $213.79B 57.03B USD | 10.07 | $3.57 0.95 USD | |
| Robinhood Markets HOOD | $64.45 — |
+0.27
|
$56.87B — | $16.59M — | $63.65 — | $65.28 — | $56.87B — | 36.82 | $1.75 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.27 — |
+0.28
|
$56.84B — | $1.36K — | $25.15 — | $26.7 — | $56.84B — | 9.98 | $2.53 — | |
| Manulife Financial Corporation MFC.TO | $44.56 33.07 USD |
-0.47
|
$76.32B 56.63B USD | $6M 4.45M USD | $43 31.91 USD | $44.84 33.27 USD | $76.32B 56.63B USD | 16.87 | $2.64 1.96 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.76 19.04 USD |
+1.27
|
$85.34B 56.48B USD | $8.94M 5.92M USD | $28.53 18.88 USD | $29.15 19.29 USD | $85.34B 56.48B USD | 12.89 | $2.23 1.48 USD | |
| NatWest Group plc RBSPF | $6.98 — |
0
|
$56.31B — | $1.57K — | $6.08 — | $6.08 — | $56.31B — | 9.18 | $0.76 — | |
| NatWest NWG | $13.9 — |
+0.25
|
$56.05B — | $3.58M — | $13.84 — | $13.92 — | $56.05B — | 9.14 | $1.52 — | |
| The Allstate ALL | $208.87 — |
-0.51
|
$55.31B — | $195.93K — | $208.81 — | $210.23 — | $55.31B — | 14.27 | $14.63 — | |
| CITIC BANK 0998.HK | $6.53 0.83 USD |
+1.08
|
$432.57B 55.31B USD | $27.72M 3.54M USD | $6.44 0.82 USD | $6.57 0.84 USD | $432.57B 55.31B USD | 5.10 | $1.28 0.16 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.43 36.54 USD |
-0.15
|
$50.51B 55.21B USD | $3.51M 3.84M USD | $33.27 36.37 USD | $33.67 36.81 USD | $50.51B 55.21B USD | 13.70 | $2.44 2.67 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.43 — |
-0.47
|
$55.17B — | $1.06M — | $28.36 — | $28.54 — | $55.17B — | 15.53 | $1.83 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.22 27.57 USD |
-0.23
|
$50.26B 54.94B USD | $519.32K 567.69K USD | $25.15 27.49 USD | $25.43 27.79 USD | $50.26B 54.94B USD | 9.10 | $2.77 3.03 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.51 1.04 USD |
0
|
$394.83B 54.9B USD | $49.09M 6.83M USD | $7.49 1.04 USD | $7.67 1.07 USD | $394.83B 54.9B USD | 6.36 | $1.18 0.16 USD | |
| Manulife Financial MFC | $31.91 — |
-0.51
|
$54.66B — | $9.89M — | $31.27 — | $32.19 — | $54.66B — | 16.88 | $1.89 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.21 12.15 USD |
-0.12
|
$72.92B 54.65B USD | $3.5M 2.62M USD | $16.2 12.14 USD | $16.34 12.25 USD | $72.92B 54.65B USD | 9.82 | $1.65 1.24 USD | |
| Ares Management ARES | $166.63 — |
-1.19
|
$54.42B — | $343.14K — | $166.22 — | $168 — | $54.42B — | 98.01 | $1.7 — | |
| MetLife MET | $80.59 — |
-0.35
|
$54.1B — | $565.58K — | $80.5 — | $81.09 — | $54.1B — | 13.16 | $6.12 — | |
| Truist Financial Corporation TFC | $40.93 — |
-1.13
|
$53.6B — | $3.23M — | $40.91 — | $41.35 — | $53.6B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.24 27.59 USD |
-0.39
|
$48.99B 53.55B USD | $21.03K 22.98K USD | $25.23 27.57 USD | $25.43 27.79 USD | $48.99B 53.55B USD | 15.39 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.22 27.57 USD |
-0.22
|
$48.95B 53.5B USD | $4.8M 5.25M USD | $25.14 27.48 USD | $25.42 27.78 USD | $48.95B 53.5B USD | 15.37 | $1.64 1.79 USD | |
| Macquarie Group Limited MQG.AX | $208.09 137.73 USD |
+2.01
|
$80.15B 53.05B USD | $761.44K 503.97K USD | $205 135.68 USD | $208.78 138.18 USD | $80.15B 53.05B USD | 18.95 | $10.98 7.27 USD | |
| 3i Group plc TGOPY | $27.26 — |
-0.22
|
$52.63B — | $27.25K — | $27.26 — | $27.55 — | $52.63B — | 7.87 | $3.46 — | |
| Swiss Re AG SSREY | $44.55 — |
+0.45
|
$52.4B — | $3.15K — | $44.45 — | $44.62 — | $52.4B — | 16.56 | $2.69 — | |
| Macquarie Group Limited MQBKY | $136 — |
+1.38
|
$52.37B — | $7 — | $136 — | $138.61 — | $52.37B — | 18.94 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.09 3.63 USD |
-0.08
|
$366.62B 50.98B USD | $50.52M 7.03M USD | $26.06 3.62 USD | $26.28 3.65 USD | $366.62B 50.98B USD | 17.27 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $19.96 2.55 USD |
-0.2
|
$396.87B 50.74B USD | $7.83M 1M USD | $19.74 2.52 USD | $20.2 2.58 USD | $396.87B 50.74B USD | 12.17 | $1.64 0.21 USD | |
| National Australia Bank Limited NABPF.AX | $103.8 68.7 USD |
+0.19
|
$76.66B 50.74B USD | $12.4K 8.2K USD | $103.6 68.57 USD | $103.91 68.77 USD | $76.66B 50.74B USD | 52.66 | $1.97 1.3 USD | |
| Nordea Bank Abp NRDBY | $14.61 — |
+0.14
|
$50.57B — | $2.35K — | $14.61 — | $14.7 — | $50.57B — | 9.30 | $1.57 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,090.1 25.29 USD |
-1
|
$4.16T 50.28B USD | $3.91M 47.29K USD | $2,084.7 25.22 USD | $2,117.9 25.62 USD | $4.16T 50.28B USD | 18.78 | $111.26 1.35 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.79 — |
+0.16
|
$50.12B — | $18.3K — | $24.72 — | $24.8 — | $50.12B — | 8.94 | $2.77 — | |
| PU DEV BANK 600000.SS | $12.27 1.71 USD |
+2.25
|
$360.15B 50.08B USD | $80.01M 11.13M USD | $12.01 1.67 USD | $12.34 1.72 USD | $360.15B 50.08B USD | 9.81 | $1.25 0.17 USD | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$49.98B — | $200 — | $13.25 — | $13.3 — | $49.98B — | 8.93 | $1.57 — | |
| Swiss Re AG SREN.SW | $148.55 169.02 USD |
+0.64
|
$43.68B 49.7B USD | $787.06K 895.51K USD | $146.1 166.23 USD | $148.9 169.42 USD | $43.68B 49.7B USD | 16.36 | $9.08 10.33 USD | |
| Ameriprise Financial AMP | $518.01 — |
-0.81
|
$49.33B — | $89.95K — | $517.38 — | $522.37 — | $49.33B — | 17.61 | $29.4 — | |
| Nordea Bank Abp NDA-FI.HE | $13 14.21 USD |
+0.66
|
$45B 49.19B USD | $4.22M 4.61M USD | $12.93 14.13 USD | $13.04 14.25 USD | $45B 49.19B USD | 9.21 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.86 14.2 USD |
+0.5
|
$335.26B 49.16B USD | $696.63K 102.14K USD | $96.38 14.13 USD | $97.18 14.25 USD | $335.26B 49.16B USD | 9.20 | $10.52 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $140.6 13.72 USD |
+0.32
|
$500.45B 48.85B USD | $42.7K 4.17K USD | $140.55 13.72 USD | $141.95 13.86 USD | $500.45B 48.85B USD | 9.39 | $14.97 1.46 USD | |
| American AIG | $84.03 — |
-0.37
|
$48.43B — | $548.12K — | $83.87 — | $84.55 — | $48.43B — | 20.49 | $4.1 — | |
| Nordea Bank Abp NDA-SE.ST | $141.45 13.81 USD |
+0.57
|
$489.6B 47.79B USD | $2.37M 230.96K USD | $140.55 13.72 USD | $141.95 13.86 USD | $489.6B 47.79B USD | 9.20 | $15.36 1.5 USD | |
| MetLife, Inc. MET-PA | $24.48 — |
+0.34
|
$47.55B — | $8.8K — | $24.3 — | $24.49 — | $47.55B — | 3.13 | $7.81 — | |
| East Money Information Co.,Ltd. 300059.SZ | $21.52 2.99 USD |
+0.09
|
$339.7B 47.23B USD | $197.78M 27.5M USD | $21.45 2.98 USD | $21.71 3.02 USD | $339.7B 47.23B USD | 32.60 | $0.66 0.09 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.27 53.85 USD |
+0.9
|
$43.04B 47.05B USD | $15.1M 16.5M USD | $48.88 53.43 USD | $49.62 54.24 USD | $43.04B 47.05B USD | 10.64 | $4.63 5.06 USD | |
| Nasdaq NDAQ | $81.42 — |
-0.66
|
$46.75B — | $563.95K — | $81.38 — | $81.98 — | $46.75B — | 36.84 | $2.21 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.4 18.11 USD |
+0.04
|
$62.97B 46.72B USD | $4.9K 3.64K USD | $24.4 18.11 USD | $24.4 18.11 USD | $62.97B 46.72B USD | 5.23 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.76 18.37 USD |
-0.28
|
$62.54B 46.41B USD | $6.63K 4.92K USD | $24.76 18.37 USD | $24.8 18.4 USD | $62.54B 46.41B USD | 3.50 | $7.06 5.24 USD | |
| BOC Hong Kong (Holdings) BHKLY | $87.29 — |
0
|
$46.14B — | $1.24K — | $83.45 — | $87.49 — | $46.14B — | 9.43 | $9.25 — | |
| PICC GROUP 1339.HK | $5.17 0.66 USD |
-0.19
|
$360.76B 46.13B USD | $38M 4.86M USD | $5.16 0.66 USD | $5.24 0.67 USD | $360.76B 46.13B USD | 5.22 | $0.99 0.13 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.15 1.13 USD |
-0.85
|
$330.66B 45.98B USD | $106.43M 14.8M USD | $8.09 1.12 USD | $8.28 1.15 USD | $330.66B 45.98B USD | 8.95 | $0.91 0.13 USD | |
| United Overseas Bank Limited UOVEY | $54.92 — |
-0.22
|
$45.94B — | $9.61K — | $54.8 — | $54.97 — | $45.94B — | 10.09 | $5.44 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
+0.75
|
$353.66B 45.22B USD | $16.22M 2.07M USD | $33.2 4.25 USD | $33.9 4.33 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $88.63 96.88 USD |
+1.64
|
$41.2B 45.04B USD | $22.97K 25.1K USD | $87.62 95.78 USD | $88.94 97.22 USD | $41.2B 45.04B USD | 11.54 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.8 14.47 USD |
-0.58
|
$3.71T 44.83B USD | $4.72M 57.16K USD | $1,192.9 14.43 USD | $1,210.7 14.65 USD | $3.71T 44.83B USD | 13.25 | $90.21 1.09 USD | |
| United Overseas Bank Limited U11.SI | $35.4 26.53 USD |
+0.28
|
$59.23B 44.39B USD | $3.27M 2.45M USD | $35.35 26.49 USD | $35.85 26.87 USD | $59.23B 44.39B USD | 10.00 | $3.54 2.65 USD | |
| MSCI MSCI | $567.74 — |
-0.86
|
$43.93B — | $116.52K — | $567.29 — | $574.18 — | $43.93B — | 39.01 | $14.55 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.34 4.76 USD |
-0.06
|
$158.58B 43.56B USD | $2.15M 589.54K USD | $17.28 4.75 USD | $17.38 4.77 USD | $158.58B 43.56B USD | 10.19 | $1.7 0.47 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+15.24
|
$39.79B 43.49B USD | $11.54K 12.61K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $39.79B 43.49B USD | 12.09 | $0.02 0.02 USD | |
| Société Générale Société anonyme SCGLY | $11.15 — |
+0.27
|
$43.29B — | $9.62K — | $11.11 — | $11.22 — | $43.29B — | 8.99 | $1.24 — | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.67
|
$335.87B 42.94B USD | $28.26M 3.61M USD | $14.96 1.91 USD | $15.18 1.94 USD | $335.87B 42.94B USD | 9.61 | $1.57 0.2 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
-0.71
|
$42.79B — | $6.86K — | $69.5 — | $70.3 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $277 26.57 USD |
+1.06
|
$439.65B 42.17B USD | $229.11K 21.98K USD | $274.9 26.37 USD | $277.9 26.66 USD | $439.65B 42.17B USD | 12.14 | $22.8 2.19 USD | |
| MetLife, Inc. MET-PE | $23.76 — |
+0.72
|
$42.14B — | $19.3K — | $23.56 — | $23.78 — | $42.14B — | 3.04 | $7.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||