결과 페이지 3 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.24 — |
+2.11
|
$71.08B — | $10.75K — | $55.82 — | $56.38 — | $71.08B — | 35.82 | $1.57 — | |
| CaixaBank, S.A. CABK.MC | €9.21 10.07 USD |
+1.81
|
€64.69B 70.71B USD | €46.00 50.28 USD | €9.10 9.95 USD | €9.21 10.07 USD | €64.69B 70.71B USD | 11.51 | €0.80 0.87 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.43 35.44 USD |
+4.22
|
€64.61B 70.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.61B 70.63B USD | 11.70 | €2.77 3.03 USD | |
| HKEX 0388.HK | HK$433.40 55.42 USD |
-0.6
|
HK$547.78B 70.04B USD | HK$1.36M 174.03K USD | HK$432.80 55.34 USD | HK$440.20 56.29 USD | HK$547.78B 70.04B USD | 35.64 | HK$12.16 1.55 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
+3.85
|
€63.67B 69.6B USD | €28.73K 31.41K USD | €1.06 1.16 USD | €1.08 1.18 USD | €63.67B 69.6B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.61 35.65 USD |
+3.61
|
€62.81B 68.66B USD | €38.86K 42.48K USD | €31.37 34.29 USD | €32.65 35.69 USD | €62.81B 68.66B USD | 12.99 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.45 35.47 USD |
+4.39
|
€62.50B 68.32B USD | €5.25M 5.74M USD | €31.61 34.55 USD | €32.45 35.47 USD | €62.50B 68.32B USD | 12.92 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
0
|
€62.49B 68.31B USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.06 1.16 USD | €62.49B 68.31B USD | 17.66 | €0.06 0.07 USD | |
| Morgan Stanley MS-PI | $25.23 — |
-0.16
|
$67.28B — | $24.16K — | $25.22 — | $25.30 — | $67.28B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.55 — |
+0.95
|
$66.73B — | $36.57K — | $24.39 — | $24.58 — | $66.73B — | 3.12 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,425.00 0.54 USD |
-1.75
|
IDR 1.04Quad 66.35B USD | IDR 54.24M 3.47K USD | IDR 8,400.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 1.04Quad 66.35B USD | 18.16 | IDR 463.91 0.03 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.21 3.49 USD |
-1.66
|
R$326.14B 66.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.14B 66.1B USD | 12.93 | R$1.33 0.27 USD | |
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $20.73K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.44B 64.88B USD | CA$95.95K 71.2K USD | CA$4.79 3.55 USD | CA$4.90 3.64 USD | CA$87.44B 64.88B USD | 12.71 | CA$0.38 0.28 USD | |
| NatWest NWG | $16.18 — |
+1.63
|
$64.81B — | $2.59M — | $16.05 — | $16.20 — | $64.81B — | 9.63 | $1.68 — | |
| Morgan Stanley MS-PE | $25.46 — |
<0.01
|
$64.58B — | $58.71K — | $25.46 — | $25.59 — | $64.58B — | 3.23 | $7.86 — | |
| Arthur J. Gallagher & AJG | $251.06 — |
+0.42
|
$64.47B — | $1.21M — | $247.03 — | $251.74 — | $64.47B — | 40.16 | $6.25 — | |
| NatWest Group plc RBSPF | $7.75 — |
-5.83
|
$63.64B — | $1.64K — | $7.75 — | $7.75 — | $63.64B — | 9.22 | $0.84 — | |
| PT Bank Central Asia Tbk PBCRY | $12.88 — |
-0.85
|
$63.50B — | $8.70K — | $12.84 — | $13.00 — | $63.50B — | 18.66 | $0.69 — | |
| The Travelers Companies TRV | $282.39 — |
+0.92
|
$62.99B — | $1.15M — | $277.41 — | $282.85 — | $62.99B — | 11.11 | $25.41 — | |
| London Stock Exchange Group plc LNSTY | $30.44 — |
-1.36
|
$62.82B — | $116.92K — | $29.87 — | $30.51 — | $62.82B — | 49.90 | $0.61 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.32 2.96 USD |
+0.66
|
CN¥451.19B 62.74B USD | CN¥29.30M 4.07M USD | CN¥21.09 2.93 USD | CN¥21.37 2.97 USD | CN¥451.19B 62.74B USD | 6.64 | CN¥3.21 0.45 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.25 | $2.48 — | |
| The Saudi National Bank 1180.SR | SAR 38.82 10.36 USD |
-1.07
|
SAR 234.51B 62.56B USD | SAR 3.87M 1.03M USD | SAR 38.82 10.36 USD | SAR 39.26 10.47 USD | SAR 234.51B 62.56B USD | 9.95 | SAR 3.90 1.04 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 7.13K 695.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.32B — | $378.00 — | $121.00 — | $121.00 — | $62.32B — | 49.79 | $2.43 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.44 13.82 USD |
+1.37
|
SGD 82.79B 62.05B USD | SGD 4.25M 3.19M USD | SGD 18.19 13.63 USD | SGD 18.47 13.84 USD | SGD 82.79B 62.05B USD | 11.38 | SGD 1.62 1.21 USD | |
| PayPal PYPL | $66.27 — |
+0.03
|
$61.99B — | $11.07M — | $65.74 — | $67.43 — | $61.99B — | 13.30 | $4.98 — | |
| CITIC BANK 0998.HK | HK$7.50 0.96 USD |
-0.66
|
HK$478.51B 61.18B USD | HK$5.56M 710.95K USD | HK$7.47 0.96 USD | HK$7.58 0.97 USD | HK$478.51B 61.18B USD | 5.85 | HK$1.28 0.16 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.20 62.53 USD |
+1.78
|
€55.50B 60.67B USD | €14.20K 15.52K USD | €56.98 62.29 USD | €58.31 63.74 USD | €55.50B 60.67B USD | 13.27 | €4.31 4.71 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.01 36.08 USD |
+0.52
|
€55.33B 60.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.33B 60.48B USD | 12.36 | €2.67 2.92 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.16 1.13 USD |
-0.85
|
CN¥434.62B 60.43B USD | CN¥18.81M 2.62M USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥434.62B 60.43B USD | 6.97 | CN¥1.17 0.16 USD | |
| Aflac Incorporated AFL | $113.58 — |
-0.45
|
$59.53B — | $1.37M — | $112.39 — | $114.20 — | $59.53B — | 14.92 | $7.61 — | |
| CITIC Securities Company Limited 600030.SS | CN¥29.08 4.04 USD |
-0.75
|
CN¥426.21B 59.26B USD | CN¥58.37M 8.12M USD | CN¥29.03 4.04 USD | CN¥29.40 4.09 USD | CN¥426.21B 59.26B USD | 15.89 | CN¥1.83 0.25 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.44 3.76 USD |
-1.87
|
HK$460.32B 58.86B USD | HK$2.62M 335.2K USD | HK$29.26 3.74 USD | HK$30.16 3.86 USD | HK$460.32B 58.86B USD | 14.72 | HK$2.00 0.26 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
0
|
CA$78.94B 58.58B USD | CA$8.48M 6.29M USD | CA$46.76 34.7 USD | CA$47.21 35.03 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| Nordea Bank Abp NRDBY | $17.03 — |
+1.01
|
$58.49B — | $20.17K — | $16.88 — | $17.05 — | $58.49B — | 10.64 | $1.60 — | |
| Truist Financial Corporation TFC | $45.12 — |
+0.85
|
$57.72B — | $4.87M — | $44.57 — | $45.29 — | $57.72B — | 12.09 | $3.73 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.17 — |
+0.79
|
$57.71B — | $6.90K — | $19.13 — | $19.17 — | $57.71B — | 13.22 | $1.45 — | |
| 3i Group plc TGOPY | $14.43 — |
+2.41
|
$57.22B — | $128.43K — | $14.26 — | $14.47 — | $57.22B — | 8.48 | $1.70 — | |
| Crédit Agricole S.A. CRARY | $9.32 — |
+2.98
|
$56.39B — | $38.73K — | $9.13 — | $9.32 — | $56.39B — | 6.75 | $1.38 — | |
| Nordea Bank Abp NDA-DK.CO | DKK 108.75 15.95 USD |
+1.16
|
DKK 384.05B 56.31B USD | DKK 364.56K 53.45K USD | DKK 108.30 15.88 USD | DKK 109.05 15.99 USD | DKK 384.05B 56.31B USD | 10.47 | DKK 10.38 1.52 USD | |
| Manulife Financial MFC | $33.41 — |
0
|
$56.30B — | $2.99M — | $33.34 — | $33.67 — | $56.30B — | 15.18 | $2.20 — | |
| Nordea Bank Abp NDA-FI.HE | €14.63 15.99 USD |
+1.53
|
€51.49B 56.28B USD | €3.33M 3.64M USD | €14.51 15.86 USD | €14.63 15.99 USD | €51.49B 56.28B USD | 10.52 | €1.39 1.52 USD | |
| Nordea Bank Abp 04Q.DE | €14.59 15.94 USD |
+1.18
|
€51.40B 56.19B USD | €1.87K 2.04K USD | €14.53 15.88 USD | €14.63 15.99 USD | €51.40B 56.19B USD | 10.49 | €1.39 1.52 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 160.50 15.67 USD |
-0.22
|
SEK 571.28B 55.76B USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 571.28B 55.76B USD | 10.72 | SEK 14.97 1.46 USD | |
| Swiss Re AG SSREY | $46.88 — |
+1.71
|
$55.14B — | $3.74K — | $46.40 — | $46.88 — | $55.14B — | 14.97 | $3.13 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.02 3.48 USD |
-1.5
|
CN¥395.42B 54.98B USD | CN¥147.15M 20.46M USD | CN¥24.98 3.47 USD | CN¥25.44 3.54 USD | CN¥395.42B 54.98B USD | 31.27 | CN¥0.80 0.11 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.04 36.12 USD |
+0.76
|
€49.97B 54.62B USD | €2.22M 2.43M USD | €32.79 35.84 USD | €33.11 36.19 USD | €49.97B 54.62B USD | 13.05 | €2.53 2.77 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 160.90 15.71 USD |
+1.1
|
SEK 559.48B 54.61B USD | SEK 2.00M 195.03K USD | SEK 159.50 15.57 USD | SEK 160.90 15.71 USD | SEK 559.48B 54.61B USD | 10.46 | SEK 15.37 1.5 USD | |
| KBC Group NV 0EYG.IL | €107.23 117.21 USD |
+3.18
|
€49.85B 54.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.85B 54.49B USD | 13.96 | €7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | €56.83 62.12 USD |
+4.18
|
€49.65B 54.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.65B 54.27B USD | 12.27 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.97 17.45 USD |
+2.13
|
€49.61B 54.23B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €49.61B 54.23B USD | 8.82 | €1.81 1.98 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.66 1.62 USD |
-0.26
|
CN¥388.35B 54B USD | CN¥39.37M 5.47M USD | CN¥11.62 1.62 USD | CN¥11.73 1.63 USD | CN¥388.35B 54B USD | 8.32 | CN¥1.40 0.19 USD | |
| The Allstate ALL | $203.89 — |
+0.79
|
$53.35B — | $825.92K — | $200.38 — | $204.85 — | $53.35B — | 6.60 | $30.85 — | |
| Macquarie Group Limited MQG.AX | A$208.54 138.02 USD |
+1.25
|
A$80.32B 53.16B USD | A$430.78K 285.12K USD | A$203.35 134.59 USD | A$209.75 138.82 USD | A$80.32B 53.16B USD | 18.99 | A$10.98 7.27 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$18.64 2.38 USD |
-2.56
|
HK$414.61B 53.01B USD | HK$11.24M 1.44M USD | HK$18.61 2.38 USD | HK$19.28 2.47 USD | HK$414.61B 53.01B USD | 9.96 | HK$1.87 0.24 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.20 5.01 USD |
+0.26
|
HK$414.45B 52.99B USD | HK$3.54M 452.6K USD | HK$39.10 5 USD | HK$39.42 5.04 USD | HK$414.45B 52.99B USD | 10.26 | HK$3.82 0.49 USD | |
| Crédit Agricole S.A. ACA.PA | €15.91 17.39 USD |
+1.69
|
€48.11B 52.59B USD | €4.52M 4.94M USD | €15.70 17.16 USD | €15.99 17.47 USD | €48.11B 52.59B USD | 6.62 | €2.40 2.62 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
0
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| MetLife MET | $77.18 — |
+1.35
|
$50.99B — | $3.64M — | $76.03 — | $77.83 — | $50.99B — | 14.31 | $5.39 — | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
+0.48
|
$50.93B — | $24.87K — | $25.09 — | $25.21 — | $50.93B — | 9.09 | $2.77 — | |
| Société Générale Société anonyme SCGLY | $13.29 — |
+3.67
|
$50.83B — | $25.19K — | $13.13 — | $13.29 — | $50.83B — | 10.30 | $1.29 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,092.70 25.32 USD |
+0.21
|
₹4.19T 50.68B USD | ₹2.17M 26.29K USD | ₹2,081.00 25.18 USD | ₹2,104.80 25.46 USD | ₹4.19T 50.68B USD | 22.41 | ₹93.35 1.13 USD | |
| PICC GROUP 1339.HK | HK$7.22 0.92 USD |
-1.23
|
HK$394.99B 50.5B USD | HK$4.13M 527.82K USD | HK$7.21 0.92 USD | HK$7.33 0.94 USD | HK$394.99B 50.5B USD | 6.74 | HK$1.07 0.14 USD | |
| Swiss Re AG SREN.SW | CHF 149.95 170.61 USD |
+1.9
|
CHF 44.10B 50.17B USD | CHF 535.94K 609.78K USD | CHF 147.80 168.16 USD | CHF 150.35 171.07 USD | CHF 44.10B 50.17B USD | 14.77 | CHF 10.15 11.55 USD | |
| Nasdaq NDAQ | $87.82 — |
+0.66
|
$50.14B — | $2.07M — | $86.83 — | $88.30 — | $50.14B — | 31.36 | $2.80 — | |
| Ares Management ARES | $153.34 — |
-0.35
|
$50.12B — | $1.10M — | $152.74 — | $156.88 — | $50.12B — | 64.70 | $2.37 — | |
| National Australia Bank Limited NABPF.AX | A$102.36 67.75 USD |
-0.11
|
A$75.60B 50.04B USD | A$7.74K 5.12K USD | A$102.31 67.72 USD | A$102.47 67.82 USD | A$75.60B 50.04B USD | 51.93 | A$1.97 1.3 USD | |
| Standard Chartered PLC SCBFY | $43.78 — |
+2.1
|
$49.92B — | $52.79K — | $43.05 — | $43.82 — | $49.92B — | 11.55 | $3.79 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.49 1.18 USD |
-1.62
|
CN¥358.83B 49.89B USD | CN¥27.08M 3.76M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥358.83B 49.89B USD | 8.66 | CN¥0.98 0.14 USD | |
| Standard Chartered PLC 2888.HK | HK$169.30 21.65 USD |
+1.8
|
HK$386.05B 49.36B USD | HK$326.59K 41.76K USD | HK$166.30 21.26 USD | HK$170.00 21.74 USD | HK$386.05B 49.36B USD | 11.49 | HK$14.73 1.88 USD | |
| KBC Group NV KBCSY | $62.07 — |
+2.61
|
$49.23B — | $715.00 — | $61.79 — | $62.07 — | $49.23B — | 12.38 | $5.01 — | |
| Standard Chartered SCBFF | $21.53 — |
+5.02
|
$49.09B — | $3.00K — | $21.50 — | $21.53 — | $49.09B — | 11.33 | $1.90 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.35 18.81 USD |
+0.36
|
CA$65.42B 48.54B USD | CA$471.00 349.51 USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$65.42B 48.54B USD | 5.44 | CA$4.66 3.46 USD | |
| Rocket Companies RKT | $17.08 — |
+5.69
|
$48.09B — | $57.33M — | $16.21 — | $17.23 — | $48.09B — | 0 | -$0.03 — | |
| Société Générale Société anonyme SGE.DE | €56.90 62.2 USD |
+4.17
|
€43.52B 47.58B USD | €6.71K 7.34K USD | €55.82 61.02 USD | €57.00 62.31 USD | €43.52B 47.58B USD | 10.16 | €5.60 6.12 USD | |
| Société Générale Société anonyme GLE.PA | €56.90 62.2 USD |
+4.14
|
€43.52B 47.58B USD | €1.95M 2.13M USD | €55.54 60.71 USD | €57.14 62.46 USD | €43.52B 47.58B USD | 10.16 | €5.60 6.12 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.71 5.14 USD |
+0.32
|
QAR 170.59B 46.86B USD | QAR 2.45M 673.51K USD | QAR 18.47 5.07 USD | QAR 18.80 5.16 USD | QAR 170.59B 46.86B USD | 10.81 | QAR 1.73 0.48 USD | |
| KBC Group NV KBC.BR | €107.20 117.18 USD |
+2.78
|
€42.51B 46.47B USD | €405.60K 443.38K USD | €105.45 115.27 USD | €107.70 117.73 USD | €42.51B 46.47B USD | 12.30 | €8.71 9.52 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.12 2.06 USD |
-0.98
|
HK$362.48B 46.35B USD | HK$2.89M 369.18K USD | HK$16.08 2.06 USD | HK$16.35 2.09 USD | HK$362.48B 46.35B USD | 8.10 | HK$1.99 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.04 4.22 USD |
-0.18
|
HK$360.75B 46.13B USD | HK$4.22M 539.17K USD | HK$32.88 4.2 USD | HK$33.76 4.32 USD | HK$360.75B 46.13B USD | 5.56 | HK$5.94 0.76 USD | |
| National Bank of Canada NA.TO | CA$158.49 117.61 USD |
+0.85
|
CA$62.15B 46.12B USD | CA$1.86M 1.38M USD | CA$157.61 116.96 USD | CA$159.13 118.08 USD | CA$62.15B 46.12B USD | 15.61 | CA$10.15 7.53 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,217.00 14.72 USD |
-0.47
|
₹3.81T 46.07B USD | ₹4.14M 50.09K USD | ₹1,215.50 14.71 USD | ₹1,232.80 14.91 USD | ₹3.81T 46.07B USD | 14.59 | ₹83.39 1.01 USD | |
| Deutsche Börse AG DBOEY | $24.18 — |
-0.41
|
$46.00B — | $26.62K — | $24.02 — | $24.21 — | $46.00B — | 19.19 | $1.26 — | |
| Banco Santander (Brasil) BSBR | $6.15 — |
+1.65
|
$45.95B — | $1.08M — | $6.10 — | $6.17 — | $45.95B — | 21.96 | $0.28 — | |
| Commerzbank AG 0RLW.IL | €33.87 37.02 USD |
+6.59
|
€42.00B 45.91B USD | €738.00 806.73 USD | €0.00 0 USD | €0.00 0 USD | €42.00B 45.91B USD | 20.77 | €1.63 1.78 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.73 2.74 USD |
-1.5
|
CN¥330.12B 45.9B USD | CN¥43.42M 6.04M USD | CN¥19.70 2.74 USD | CN¥20.12 2.8 USD | CN¥330.12B 45.9B USD | 10.84 | CN¥1.82 0.25 USD | |
| MetLife, Inc. MET-PA | $23.50 — |
-0.06
|
$45.64B — | $33.20K — | $23.43 — | $23.64 — | $45.64B — | 3.00 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.56 4.94 USD |
-1.36
|
CN¥326.37B 45.38B USD | CN¥15.63M 2.17M USD | CN¥35.47 4.93 USD | CN¥36.15 5.03 USD | CN¥326.37B 45.38B USD | 6.53 | CN¥5.44 0.76 USD | |
| National Bank of Canada NTIOF | $113.20 — |
+1.04
|
$44.39B — | $212.00 — | $112.95 — | $113.29 — | $44.39B — | 15.74 | $7.19 — | |
| Commerzbank AG CRZBY | $39.35 — |
+6.47
|
$44.37B — | $4.62K — | $38.74 — | $39.35 — | $44.37B — | 16.46 | $2.39 — | |
| Deutsche Börse AG 0H3T.IL | €209.90 229.45 USD |
-0.17
|
€40.12B 43.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.12B 43.86B USD | 23.45 | €8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.33
|
€39.79B 43.5B USD | €319.31K 349.04K USD | €208.20 227.59 USD | €210.80 230.43 USD | €39.79B 43.5B USD | 19.02 | €10.96 11.98 USD | |
| MSCI MSCI | $576.95 — |
-1.01
|
$43.35B — | $544.98K — | $572.54 — | $582.15 — | $43.35B — | 36.51 | $15.80 — | |
| MetLife, Inc. MET-PE | $24.42 — |
+0.7
|
$43.31B — | $88.11K — | $24.14 — | $24.44 — | $43.31B — | 3.12 | $7.81 — | |
| United Overseas Bank Limited UOVEY | $51.75 — |
-0.38
|
$43.08B — | $10.15K — | $51.60 — | $52.50 — | $43.08B — | 9.67 | $5.35 — | |
| Ameriprise Financial AMP | $459.30 — |
-0.12
|
$42.67B — | $359.54K — | $453.40 — | $461.72 — | $42.67B — | 12.63 | $36.36 — | |
| United Overseas Bank Limited U11.SI | SGD 34.04 25.51 USD |
+1.07
|
SGD 56.51B 42.35B USD | SGD 1.35M 1.01M USD | SGD 33.67 25.23 USD | SGD 34.15 25.59 USD | SGD 56.51B 42.35B USD | 9.72 | SGD 3.50 2.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||