결과 페이지 9 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥49.99B 6.95B USD | CN¥108.00M 15.02M USD | CN¥9.01 1.25 USD | CN¥9.28 1.29 USD | CN¥49.99B 6.95B USD | 14.12 | CN¥0.64 0.09 USD | |
| Nedbank Group Limited NDBKY | $14.75 — |
+1.3
|
$6.86B — | $101.00 — | $14.75 — | $15.00 — | $6.86B — | 7.48 | $1.97 — | |
| Nordnet AB (publ) SAVE.ST | SEK 281.60 27.49 USD |
+2.4
|
SEK 70.26B 6.86B USD | SEK 210.57K 20.55K USD | SEK 275.60 26.9 USD | SEK 281.60 27.49 USD | SEK 70.26B 6.86B USD | 24.85 | SEK 11.33 1.11 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,635.50 19.79 USD |
+1.01
|
₹564.44B 6.83B USD | ₹693.69K 8.39K USD | ₹1,600.30 19.36 USD | ₹1,642.00 19.87 USD | ₹564.44B 6.83B USD | 206.24 | ₹7.93 0.1 USD | |
| Janus Henderson JHG | $44.16 — |
+0.89
|
$6.82B — | $302.88K — | $43.85 — | $44.30 — | $6.82B — | 13.02 | $3.39 — | |
| Pinnacle Financial Partners PNFP | $87.88 — |
+1.38
|
$6.82B — | $225.35K — | $86.00 — | $88.22 — | $6.82B — | 11.20 | $7.84 — | |
| PennyMac Financial Services PFSI | $130.10 — |
+2.23
|
$6.76B — | $121.00K — | $126.73 — | $130.18 — | $6.76B — | 13.98 | $9.30 — | |
| Voya Financial VOYA | $70.89 — |
-0.23
|
$6.75B — | $311.73K — | $70.71 — | $71.61 — | $6.75B — | 12.11 | $5.85 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.43
|
CN¥48.38B 6.73B USD | CN¥26.97M 3.75M USD | CN¥6.94 0.96 USD | CN¥7.01 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| Jyske Bank A/S JYSK.CO | DKK 776.00 113.78 USD |
+0.39
|
DKK 45.76B 6.71B USD | DKK 72.65K 10.65K USD | DKK 773.50 113.41 USD | DKK 784.00 114.95 USD | DKK 45.76B 6.71B USD | 9.45 | DKK 82.09 12.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹870.60 10.53 USD |
-2.29
|
₹554.26B 6.71B USD | ₹542.31K 6.56K USD | ₹865.20 10.47 USD | ₹890.00 10.77 USD | ₹554.26B 6.71B USD | 42.11 | ₹20.67 0.25 USD | |
| PJT Partners PJT | $168.64 — |
+0.77
|
$6.70B — | $86.49K — | $166.55 — | $168.64 — | $6.70B — | 25.78 | $6.54 — | |
| Edenred SE 0MUM.IL | €21.22 23.2 USD |
-0.19
|
€6.06B 6.63B USD | €49.56K 54.17K USD | €20.65 22.57 USD | €21.22 23.2 USD | €6.06B 6.63B USD | 13.43 | €1.58 1.73 USD | |
| Banca Generali S.p.A. BGN.MI | €52.90 57.83 USD |
+0.47
|
€6.03B 6.59B USD | €222.22K 242.92K USD | €52.50 57.39 USD | €53.25 58.21 USD | €6.03B 6.59B USD | 14.81 | €3.57 3.9 USD | |
| KBC Ancora SA 0MFW.IL | €72.60 79.36 USD |
+1.04
|
€6.03B 6.59B USD | €0.00 0 USD | €72.50 79.25 USD | €72.90 79.69 USD | €6.03B 6.59B USD | 19.00 | €3.82 4.18 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.70 0.47 USD |
-0.27
|
HK$51.39B 6.57B USD | HK$13.09M 1.67M USD | HK$3.64 0.47 USD | HK$3.72 0.48 USD | HK$51.39B 6.57B USD | 3.10 | HK$1.19 0.15 USD | |
| Jackson Financial JXN | $94.23 — |
+1.22
|
$6.56B — | $181.63K — | $92.76 — | $95.04 — | $6.56B — | 724.84 | $0.13 — | |
| Riot Platforms, Inc. AP4N.F | €14.09 15.4 USD |
-5.68
|
€5.99B 6.55B USD | €580.00 634.02 USD | €13.77 15.05 USD | €14.60 15.96 USD | €5.99B 6.55B USD | 31.31 | €0.45 0.49 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.43 1.31 USD |
-1.26
|
CN¥46.85B 6.51B USD | CN¥44.15M 6.14M USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥46.85B 6.51B USD | 13.47 | CN¥0.70 0.1 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 157.10 41.91 USD |
-0.88
|
SAR 24.38B 6.5B USD | SAR 139.14K 37.12K USD | SAR 155.50 41.48 USD | SAR 158.50 42.28 USD | SAR 24.38B 6.5B USD | 21.78 | SAR 7.21 1.92 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €527.00 576.08 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Storebrand ASA STB.OL | NOK 159.00 15.25 USD |
+0.63
|
NOK 67.60B 6.48B USD | NOK 735.86K 70.59K USD | NOK 158.10 15.17 USD | NOK 159.80 15.33 USD | NOK 67.60B 6.48B USD | 14.19 | NOK 11.20 1.07 USD | |
| The Hanover Insurance THG | $182.10 — |
+0.33
|
$6.48B — | $83.99K — | $178.92 — | $183.94 — | $6.48B — | 10.52 | $17.30 — | |
| First American Financial FAF | $63.59 — |
+0.86
|
$6.48B — | $151.12K — | $62.73 — | $63.91 — | $6.48B — | 13.67 | $4.65 — | |
| Edenred SE EDEN.PA | €21.19 23.16 USD |
-0.09
|
€5.93B 6.48B USD | €630.99K 689.75K USD | €20.64 22.56 USD | €21.23 23.21 USD | €5.93B 6.48B USD | 10.23 | €2.07 2.26 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 192.40 51.33 USD |
+1.32
|
SAR 24.19B 6.45B USD | SAR 31.50K 8.4K USD | SAR 191.00 50.95 USD | SAR 193.60 51.65 USD | SAR 24.19B 6.45B USD | 55.28 | SAR 3.48 0.93 USD | |
| Prosperity Bancshares PB | $67.67 — |
+1.09
|
$6.43B — | $209.31K — | $66.58 — | $67.78 — | $6.43B — | 12.08 | $5.60 — | |
| Synovus Financial SNV | $46.18 — |
+1.49
|
$6.41B — | $237.24K — | $45.21 — | $46.35 — | $6.41B — | 8.64 | $5.34 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.1
|
€5.85B 6.39B USD | €56.96K 62.27K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| MGIC Inv MTG | $28.36 — |
+0.23
|
$6.34B — | $355.82K — | $28.25 — | $28.56 — | $6.34B — | 9.11 | $3.11 — | |
| CHINA CINDA 1359.HK | HK$1.30 0.17 USD |
+0.78
|
HK$49.61B 6.34B USD | HK$78.94M 10.09M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$49.61B 6.34B USD | 25.99 | HK$0.05 0.006 USD | |
| Federal Home Loan Mortgage FMCC | $9.74 — |
-2.31
|
$6.33B — | $192.70K — | $9.72 — | $10.06 — | $6.33B — | 0 | -$0.01 — | |
| RHB Bank Berhad 1066.KL | MYR 6.81 1.45 USD |
-0.87
|
MYR 29.70B 6.32B USD | MYR 2.86M 607.1K USD | MYR 6.81 1.45 USD | MYR 6.91 1.47 USD | MYR 29.70B 6.32B USD | 9.20 | MYR 0.74 0.16 USD | |
| MarketAxess MKTX | $169.89 — |
+0.41
|
$6.32B — | $270.96K — | $169.31 — | $174.52 — | $6.32B — | 28.84 | $5.89 — | |
| Vienna Insurance Group AG VIG.VI | €44.70 48.86 USD |
+0.56
|
€5.73B 6.26B USD | €22.18K 24.24K USD | €44.40 48.54 USD | €44.90 49.08 USD | €5.73B 6.26B USD | 8.51 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.48 48.62 USD |
+0.06
|
€5.69B 6.22B USD | €9.00 9.84 USD | €44.40 48.54 USD | €44.85 49.03 USD | €5.69B 6.22B USD | 6.69 | €6.64 7.26 USD | |
| Valley National Bancorp VLY | $11.08 — |
+0.5
|
$6.18B — | $3.41M — | $10.93 — | $11.13 — | $6.18B — | 12.58 | $0.88 — | |
| Blackstone Secured Lending Fund BXSL | $26.67 — |
+0.26
|
$6.17B — | $933.95K — | $26.35 — | $26.72 — | $6.17B — | 9.49 | $2.81 — | |
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
+0.97
|
€5.62B 6.15B USD | €75.24K 82.25K USD | €72.40 79.14 USD | €73.00 79.8 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | |
| Definity Financial Corporation DFY.TO | CA$69.02 51.22 USD |
-0.42
|
CA$8.28B 6.14B USD | CA$45.04K 33.42K USD | CA$68.84 51.08 USD | CA$69.75 51.76 USD | CA$8.28B 6.14B USD | 17.04 | CA$4.05 3.01 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.49 9.42 USD |
-6.82
|
R$29.92B 6.06B USD | R$5.43M 1.1M USD | R$46.35 9.39 USD | R$50.49 10.23 USD | R$29.92B 6.06B USD | 9.74 | R$4.77 0.97 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 26.80 0.84 USD |
-1.03
|
TRY 192.55B 6.05B USD | TRY 57.41M 1.8M USD | TRY 25.74 0.81 USD | TRY 27.20 0.85 USD | TRY 192.55B 6.05B USD | 7.08 | TRY 3.78 0.12 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.20 1.25 USD |
+0.13
|
NT$190.13B 6.04B USD | NT$4.17M 132.57K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$190.13B 6.04B USD | 12.40 | NT$3.16 0.1 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥945 6.38 USD |
+0.11
|
¥894B 6.04B USD | ¥3M 19.44K USD | ¥935 6.31 USD | ¥954 6.44 USD | ¥894B 6.04B USD | 13.03 | ¥73 0.49 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.24 4.79 USD |
-1.76
|
A$9.11B 6.03B USD | A$526.39K 348.4K USD | A$7.24 4.79 USD | A$7.39 4.89 USD | A$9.11B 6.03B USD | 31.47 | A$0.23 0.15 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 83.53K 8.15K USD | SEK 11.39 1.11 USD | SEK 11.50 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Riot Platforms RIOT | $16.14 — |
-6.84
|
$6.00B — | $13.30M — | $15.95 — | $16.82 — | $6.00B — | 31.02 | $0.52 — | |
| Piper Sandler Companies PIPR | $336.62 — |
+0.4
|
$5.99B — | $37.21K — | $332.50 — | $337.60 — | $5.99B — | 25.29 | $13.31 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.34 0.64 USD |
+0.26
|
QAR 21.73B 5.97B USD | QAR 14.27M 3.92M USD | QAR 2.33 0.64 USD | QAR 2.35 0.65 USD | QAR 21.73B 5.97B USD | 14.60 | QAR 0.16 0.04 USD | |
| Essent ESNT | $61.58 — |
-0.4
|
$5.95B — | $187.85K — | $61.43 — | $62.52 — | $5.95B — | 8.94 | $6.88 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €272.00 297.33 USD | €3.31 3.62 USD | €3.35 3.66 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Sampo Oyj 0HAG.IL | €9.87 10.78 USD |
+0.28
|
€5.41B 5.91B USD | €194.65K 212.75K USD | €9.75 10.66 USD | €9.94 10.86 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.53 1.46 USD |
-1.4
|
CN¥42.48B 5.91B USD | CN¥30.92M 4.3M USD | CN¥10.51 1.46 USD | CN¥10.69 1.49 USD | CN¥42.48B 5.91B USD | 17.55 | CN¥0.60 0.08 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,495.00 114.87 USD |
-0.37
|
₹483.32B 5.85B USD | ₹723.84K 8.76K USD | ₹9,431.00 114.1 USD | ₹9,764.00 118.13 USD | ₹483.32B 5.85B USD | 69.66 | ₹136.29 1.65 USD | |
| Lemonade LMND | $78.07 — |
-1.02
|
$5.83B — | $1.54M — | $74.63 — | $79.13 — | $5.83B — | 0 | -$2.37 — | |
| EFG International AG EFGN.SW | CHF 17.10 19.46 USD |
+1.79
|
CHF 5.12B 5.82B USD | CHF 434.07K 493.88K USD | CHF 16.88 19.21 USD | CHF 17.28 19.66 USD | CHF 5.12B 5.82B USD | 14.86 | CHF 1.15 1.31 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.49 2.15 USD |
-0.64
|
CN¥41.82B 5.82B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.61 2.17 USD | CN¥41.82B 5.82B USD | 86.05 | CN¥0.18 0.03 USD | |
| F.N.B FNB | $16.18 — |
-0.09
|
$5.79B — | $2.90M — | $16.08 — | $16.28 — | $5.79B — | 11.55 | $1.40 — | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 364.90 35.62 USD |
+2.13
|
SEK 59.19B 5.78B USD | SEK 377.19K 36.82K USD | SEK 358.00 34.95 USD | SEK 364.90 35.62 USD | SEK 59.19B 5.78B USD | 21.96 | SEK 16.61 1.62 USD | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.75B — | $100.00 — | $11.54 — | $11.54 — | $5.75B — | 10.09 | $1.20 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.76 1.22 USD |
-0.45
|
CN¥41.32B 5.75B USD | CN¥13.10M 1.82M USD | CN¥8.73 1.21 USD | CN¥8.81 1.22 USD | CN¥41.32B 5.75B USD | 43.79 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.71 1.77 USD |
-2
|
CN¥41.08B 5.71B USD | CN¥51.44M 7.15M USD | CN¥12.66 1.76 USD | CN¥13.11 1.82 USD | CN¥41.08B 5.71B USD | 18.69 | CN¥0.68 0.09 USD | |
| RLI RLI | $62.12 — |
+0.61
|
$5.70B — | $149.39K — | $61.37 — | $62.36 — | $5.70B — | 16.26 | $3.82 — | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.97 39.32 USD |
+0.06
|
€5.20B 5.68B USD | €69.13K 75.56K USD | €35.85 39.19 USD | €36.35 39.74 USD | €5.20B 5.68B USD | 11.79 | €3.05 3.33 USD | |
| SCOR SE SCRYY | $3.17 — |
+11.62
|
$5.67B — | $316.00 — | $3.17 — | $3.17 — | $5.67B — | 9.32 | $0.34 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹230.70 2.79 USD |
-1.32
|
₹468.18B 5.66B USD | ₹10.80M 130.72K USD | ₹222.21 2.69 USD | ₹235.89 2.85 USD | ₹468.18B 5.66B USD | 16.60 | ₹13.89 0.17 USD | |
| Onex Corporation ONEX.TO | CA$111.17 82.49 USD |
-0.18
|
CA$7.63B 5.66B USD | CA$61.35K 45.52K USD | CA$110.66 82.12 USD | CA$112.13 83.21 USD | CA$7.63B 5.66B USD | 10.80 | CA$10.29 7.64 USD | |
| MARA MARA | $14.92 — |
-4.27
|
$5.64B — | $29.47M — | $14.73 — | $15.32 — | $5.64B — | 5.80 | $2.57 — | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
+0.49
|
NT$177.13B 5.63B USD | NT$5.42M 172.27K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$177.13B 5.63B USD | 8.15 | NT$12.69 0.4 USD | |
| Azimut Holding S.p.A. AZM.MI | €36.02 39.37 USD |
+0.59
|
€5.12B 5.6B USD | €530.50K 579.91K USD | €35.84 39.18 USD | €36.38 39.77 USD | €5.12B 5.6B USD | 9.89 | €3.64 3.98 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,380 29.57 USD |
-3.88
|
¥828B 5.59B USD | ¥2M 11.8K USD | ¥4,372 29.51 USD | ¥4,500 30.38 USD | ¥828B 5.59B USD | 10.82 | ¥405 2.73 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.99 1.39 USD |
-0.6
|
CN¥40.18B 5.59B USD | CN¥13.81M 1.92M USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥40.18B 5.59B USD | 5.17 | CN¥1.93 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.60 1.2 USD |
-0.92
|
CN¥39.94B 5.55B USD | CN¥39.40M 5.48M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥39.94B 5.55B USD | 14.33 | CN¥0.60 0.08 USD | |
| Glacier Bancorp GBCI | $42.46 — |
0
|
$5.52B — | $237.01K — | $41.81 — | $42.58 — | $5.52B — | 20.71 | $2.05 — | |
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+2.37
|
€5.02B 5.49B USD | €375.05K 409.98K USD | €14.38 15.72 USD | €14.84 16.22 USD | €5.02B 5.49B USD | 7.81 | €1.88 2.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.85 1.09 USD |
-2.24
|
CN¥39.38B 5.48B USD | CN¥40.48M 5.63M USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥39.38B 5.48B USD | 11.05 | CN¥0.71 0.1 USD | |
| Onex ONEXF | $79.89 — |
-3.65
|
$5.47B — | $2.00 — | $79.89 — | $79.95 — | $5.47B — | 10.89 | $7.33 — | |
| SLM SLM | $26.78 — |
-0.2
|
$5.44B — | $708.74K — | $26.54 — | $26.87 — | $5.44B — | 9.23 | $2.90 — | |
| Enact ACT | $37.63 — |
+0.6
|
$5.43B — | $149.38K — | $37.44 — | $37.86 — | $5.43B — | 8.62 | $4.36 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.62 — |
+0.25
|
$5.43B — | $311.82K — | $27.30 — | $27.66 — | $5.43B — | 12.00 | $2.30 — | |
| Banco Macro BMA | $85.52 — |
+0.59
|
$5.41B — | $220.59K — | $84.54 — | $86.63 — | $5.41B — | 20.21 | $4.23 — | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.80 35.43 USD |
-0.52
|
SAR 20.29B 5.41B USD | SAR 206.35K 55.05K USD | SAR 131.60 35.11 USD | SAR 133.90 35.72 USD | SAR 20.29B 5.41B USD | 18.54 | SAR 7.16 1.91 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.09 0.69 USD |
-2.08
|
₹444.68B 5.38B USD | ₹15.56M 188.28K USD | ₹56.70 0.69 USD | ₹58.47 0.71 USD | ₹444.68B 5.38B USD | 7.19 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.08 0.69 USD |
-2.09
|
₹444.61B 5.38B USD | ₹1.20M 14.46K USD | ₹56.69 0.69 USD | ₹58.68 0.71 USD | ₹444.61B 5.38B USD | 7.19 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹317.75 3.84 USD |
+1.36
|
₹444.37B 5.38B USD | ₹1.56M 18.89K USD | ₹310.50 3.76 USD | ₹318.50 3.85 USD | ₹444.37B 5.38B USD | 16.75 | ₹18.97 0.23 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.25 0.87 USD |
+0.81
|
CN¥38.46B 5.35B USD | CN¥50.76M 7.06M USD | CN¥6.15 0.86 USD | CN¥6.26 0.87 USD | CN¥38.46B 5.35B USD | 7.26 | CN¥0.86 0.12 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.14M 1.24M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| SCOR SE SCR.PA | €27.16 29.69 USD |
+1.8
|
€4.86B 5.31B USD | €446.79K 488.41K USD | €26.54 29.01 USD | €27.46 30.02 USD | €4.86B 5.31B USD | 9.11 | €2.98 3.26 USD | |
| Main Street Capital MAIN | $59.19 — |
+0.83
|
$5.29B — | $191.50K — | $58.50 — | $59.42 — | $5.29B — | 9.79 | $6.04 — | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.49 1.18 USD |
-0.93
|
CN¥37.95B 5.28B USD | CN¥29.51M 4.1M USD | CN¥8.47 1.18 USD | CN¥8.60 1.2 USD | CN¥37.95B 5.28B USD | 19.74 | CN¥0.43 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.47 1.18 USD |
+0.36
|
CN¥37.87B 5.27B USD | CN¥36.42M 5.06M USD | CN¥8.43 1.17 USD | CN¥8.48 1.18 USD | CN¥37.87B 5.27B USD | 7.30 | CN¥1.16 0.16 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.67 1.21 USD |
-0.57
|
CN¥37.83B 5.26B USD | CN¥36.47M 5.07M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥37.83B 5.26B USD | 14.21 | CN¥0.61 0.08 USD | |
| Synovus Financial Corp. SNV-PD | $25.42 — |
+0.18
|
$5.24B — | $7.91K — | $25.37 — | $25.49 — | $5.24B — | 5.27 | $4.82 — | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.52 1.88 USD |
-1.02
|
CN¥37.56B 5.22B USD | CN¥24.00M 3.34M USD | CN¥13.51 1.88 USD | CN¥13.75 1.91 USD | CN¥37.56B 5.22B USD | 33.79 | CN¥0.40 0.06 USD | |
| Grupo Aval Acciones y Valores AVAL | $4.38 — |
+0.57
|
$5.20B — | $49.70K — | $4.35 — | $4.50 — | $5.20B — | 12.86 | $0.34 — | |
| United Bankshares UBSI | $36.96 — |
+0.9
|
$5.19B — | $197.10K — | $36.50 — | $36.98 — | $5.19B — | 12.11 | $3.05 — | |
| Guosheng Securities Inc 002670.SZ | CN¥19.25 2.68 USD |
-4.51
|
CN¥37.25B 5.18B USD | CN¥48.10M 6.69M USD | CN¥19.20 2.67 USD | CN¥20.35 2.83 USD | CN¥37.25B 5.18B USD | 113.23 | CN¥0.17 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.80 2.38 USD |
-2.51
|
TRY 164.40B 5.16B USD | TRY 50.96M 1.6M USD | TRY 73.90 2.32 USD | TRY 78.25 2.46 USD | TRY 164.40B 5.16B USD | 0 | -TRY 3.15 -0.09 USD | |
| Ameris Bancorp ABCB | $75.23 — |
+1.87
|
$5.14B — | $148.57K — | $73.43 — | $75.25 — | $5.14B — | 13.03 | $5.77 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.35 0.88 USD |
-0.63
|
CN¥36.78B 5.11B USD | CN¥20.61M 2.87M USD | CN¥6.33 0.88 USD | CN¥6.40 0.89 USD | CN¥36.78B 5.11B USD | 11.98 | CN¥0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||