결과 페이지 9 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enact ACT | $41.85 — |
+1.43
|
$5.84B — | $331.20K — | $41.38 — | $41.99 — | $5.84B — | 9.05 | $4.62 — | ||
| Intercorp Financial Services IFS | $52.55 — |
+11.43
|
$5.84B — | $706.99K — | $50.27 — | $53.84 — | $5.84B — | 9.74 | $5.39 — | ||
| Ameris Bancorp ABCB | $86.10 — |
+0.87
|
$5.79B — | $355.25K — | $85.57 — | $87.89 — | $5.79B — | 13.43 | $6.41 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.22 40.66 USD |
+0.6
|
€4.99B 5.77B USD | €721.60K 832.97K USD | €35.04 40.45 USD | €36.08 41.65 USD | €4.99B 5.77B USD | 9.31 | €3.78 4.36 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.31 0.93 USD |
+1.28
|
CN¥38.83B 5.73B USD | CN¥23.26M 3.43M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥38.83B 5.73B USD | 6.93 | CN¥0.91 0.13 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.64 1.42 USD |
+1.05
|
CN¥38.77B 5.72B USD | CN¥6.09M 899.02K USD | CN¥9.51 1.4 USD | CN¥9.68 1.43 USD | CN¥38.77B 5.72B USD | 4.91 | CN¥1.96 0.29 USD | ||
| Hancock Whitney HWC | $70.10 — |
+1.64
|
$5.69B — | $1.03M — | $69.64 — | $71.43 — | $5.69B — | 14.42 | $4.86 — | ||
| Sampo Oyj 0HAG.IL | €8.99 10.37 USD |
+0.82
|
€4.93B 5.69B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 6.32 | €1.42 1.64 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.26 — |
+11.5
|
$5.67B — | $73.10K — | $1.21 — | $1.30 — | $5.67B — | 6.99 | $0.18 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.63 0.98 USD |
+1.69
|
CN¥38.40B 5.67B USD | CN¥8.31M 1.23M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥38.40B 5.67B USD | 11.63 | CN¥0.57 0.08 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.90 34.45 USD |
-0.11
|
SEK 57.70B 5.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.70B 5.63B USD | 75.24 | SEK 4.69 0.46 USD | ||
| Banco Macro BMA | $88.00 — |
+4.87
|
$5.63B — | $368.33K — | $84.50 — | $89.30 — | $5.63B — | 21.00 | $4.19 — | ||
| Mercury General MCY | $101.11 — |
+0.07
|
$5.60B — | $113.49K — | $100.53 — | $102.97 — | $5.60B — | 6.66 | $15.18 — | ||
| Blackstone Secured Lending Fund BXSL | $23.96 — |
+2.39
|
$5.57B — | $1.37M — | $23.45 — | $23.96 — | $5.57B — | 12.22 | $1.96 — | ||
| Victory Capital VCTR | $89.12 — |
+1.97
|
$5.57B — | $412.01K — | $86.77 — | $89.70 — | $5.57B — | 20.02 | $4.45 — | ||
| Bank OZK OZK | $50.72 — |
+1.62
|
$5.54B — | $850.98K — | $50.20 — | $51.55 — | $5.54B — | 8.24 | $6.15 — | ||
| Atlantic Union Bankshares AUB | $38.63 — |
+1.87
|
$5.53B — | $794.74K — | $38.20 — | $39.40 — | $5.53B — | 16.50 | $2.34 — | ||
| Home BancShares, Inc. HOMB | $27.39 — |
+1.29
|
$5.52B — | $1.51M — | $27.23 — | $27.80 — | $5.52B — | 11.27 | $2.43 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.20 37.16 USD |
+0.97
|
PLN 21.63B 5.5B USD | PLN 2.52K 639.76 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.63B 5.5B USD | 8.07 | PLN 18.11 4.6 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.65 2.01 USD |
-0.29
|
CN¥36.85B 5.44B USD | CN¥2.11M 311.72K USD | CN¥13.62 2.01 USD | CN¥13.77 2.03 USD | CN¥36.85B 5.44B USD | 71.84 | CN¥0.19 0.03 USD | ||
| StepStone STEP | $43.04 — |
-0.51
|
$5.42B — | $1.02M — | $42.78 — | $45.12 — | $5.42B — | 0 | -$6.75 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 351.00 34.26 USD |
-0.85
|
SEK 55.40B 5.41B USD | SEK 190.79K 18.62K USD | SEK 351.00 34.26 USD | SEK 359.00 35.04 USD | SEK 55.40B 5.41B USD | 20.96 | SEK 16.74 1.63 USD | ||
| MGIC Inv MTG | $25.55 — |
+1.19
|
$5.40B — | $1.17M — | $25.34 — | $25.77 — | $5.40B — | 8.00 | $3.19 — | ||
| Selective Insurance SIGI | $90.25 — |
+2.71
|
$5.40B — | $581.24K — | $87.95 — | $90.73 — | $5.40B — | 12.01 | $7.51 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.29 1.08 USD |
-0.68
|
CN¥36.57B 5.4B USD | CN¥8.63M 1.27M USD | CN¥7.26 1.07 USD | CN¥7.34 1.08 USD | CN¥36.57B 5.4B USD | 8.78 | CN¥0.83 0.12 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
0
|
CN¥36.52B 5.39B USD | CN¥10.27M 1.52M USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| Associated Banc-Corp ASB | $28.39 — |
+2.2
|
$5.36B — | $1.86M — | $27.93 — | $28.75 — | $5.36B — | 9.85 | $2.88 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.09 0.58 USD |
+1.6
|
QAR 19.46B 5.35B USD | QAR 12.16M 3.34M USD | QAR 2.08 0.57 USD | QAR 2.13 0.58 USD | QAR 19.46B 5.35B USD | 13.95 | QAR 0.15 0.04 USD | ||
| Piper Sandler Companies PIPR | $79.12 — |
+2.87
|
$5.35B — | $273.16K — | $77.16 — | $80.15 — | $5.35B — | 19.39 | $4.08 — | ||
| Essent ESNT | $57.78 — |
+1.67
|
$5.32B — | $544.17K — | $57.24 — | $58.19 — | $5.32B — | 8.08 | $7.15 — | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.05 1.19 USD |
-0.12
|
CN¥35.99B 5.31B USD | CN¥4.78M 705.46K USD | CN¥8.05 1.19 USD | CN¥8.11 1.2 USD | CN¥35.99B 5.31B USD | 7.00 | CN¥1.15 0.17 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.43 4.25 USD |
+0.23
|
A$7.99B 5.29B USD | A$281.35K 186.21K USD | A$6.37 4.22 USD | A$6.44 4.26 USD | A$7.99B 5.29B USD | 29.20 | A$0.22 0.15 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.12 1.05 USD |
+0.99
|
CN¥35.77B 5.28B USD | CN¥38.63M 5.7M USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥35.77B 5.28B USD | 17.36 | CN¥0.41 0.06 USD | ||
| Moelis & Company MC | $70.78 — |
+3.03
|
$5.26B — | $683.30K — | $68.94 — | $71.72 — | $5.26B — | 24.66 | $2.87 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.00 0.54 USD |
-0.59
|
NT$165.21B 5.25B USD | NT$13.56M 431.01K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$165.21B 5.25B USD | 13.59 | NT$1.25 0.04 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.05 0.13 USD |
+1.94
|
HK$40.07B 5.12B USD | HK$12.16M 1.56M USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$40.07B 5.12B USD | 17.50 | HK$0.06 0.007 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.44 1.1 USD |
+0.13
|
CN¥34.60B 5.1B USD | CN¥12.28M 1.75M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.60B 5.1B USD | 12.01 | CN¥0.62 0.09 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.55 89.74 USD |
+2.14
|
CHF 4.06B 5.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.09B USD | 19.98 | CHF 3.58 4.49 USD | ||
| MARA MARA | $13.31 — |
-3.41
|
$5.07B — | $48.00M — | $12.64 — | $14.40 — | $5.07B — | 0 | -$5.45 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹209.10 2.53 USD |
+2.32
|
₹418.60B 5.06B USD | ₹492.24K 5.96K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.98 2.53 USD |
+2.38
|
₹418.36B 5.06B USD | ₹2.23M 27.01K USD | ₹204.11 2.47 USD | ₹209.80 2.54 USD | ₹418.36B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Axos Financial AX | $88.36 — |
+0.58
|
$5.03B — | $225.43K — | $88.32 — | $91.52 — | $5.03B — | 10.69 | $8.26 — | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.84 0.86 USD |
+3.36
|
CN¥33.99B 5.02B USD | CN¥31.66M 4.67M USD | CN¥5.62 0.83 USD | CN¥5.86 0.86 USD | CN¥33.99B 5.02B USD | 6.87 | CN¥0.85 0.13 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,330 22.48 USD |
+2.65
|
¥743B 5.01B USD | ¥485K 3.28K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥743B 5.01B USD | 13.74 | ¥242 1.64 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
| White Mountains Insurance WTM | $2,004.76 — |
-0.94
|
$4.97B — | $22.74K — | $1,991.29 — | $2,050.00 — | $4.97B — | 5.00 | $400.55 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.50 88.42 USD |
-0.28
|
CHF 3.93B 4.93B USD | CHF 56.55K 70.93K USD | CHF 70.50 88.42 USD | CHF 71.60 89.8 USD | CHF 3.93B 4.93B USD | 14.38 | CHF 4.90 6.15 USD | ||
| MARA Holdings, Inc. M44.F | €11.13 12.85 USD |
-7.14
|
€4.25B 4.9B USD | €4.20K 4.85K USD | €11.13 12.85 USD | €11.93 13.77 USD | €4.25B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
| RLI RLI | $52.25 — |
+0.27
|
$4.80B — | $763.40K — | $51.82 — | $53.25 — | $4.80B — | 12.15 | $4.30 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹285.00 3.45 USD |
+1.51
|
₹396.02B 4.79B USD | ₹1.07M 12.9K USD | ₹281.75 3.41 USD | ₹285.95 3.46 USD | ₹396.02B 4.79B USD | 13.66 | ₹20.86 0.25 USD | ||
| Main Street Capital MAIN | $51.36 — |
-0.02
|
$4.78B — | $602.40K — | $50.89 — | $52.00 — | $4.78B — | 10.81 | $4.75 — | ||
| Acom Co., Ltd. 8572.T | ¥450 3.03 USD |
+0.13
|
¥704B 4.75B USD | ¥277K 1.87K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥704B 4.75B USD | 8.84 | ¥51 0.34 USD | ||
| First Financial Bankshares FFIN | $33.12 — |
+1.35
|
$4.75B — | $959.96K — | $32.90 — | $33.71 — | $4.75B — | 18.00 | $1.84 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.92 1.17 USD |
+0.13
|
CN¥31.95B 4.71B USD | CN¥9.18M 1.35M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥31.95B 4.71B USD | 13.65 | CN¥0.58 0.09 USD | ||
| HA Sustainable Infrastructure Capital HASI | $36.80 — |
-1.5
|
$4.70B — | $1.71M — | $36.79 — | $37.92 — | $4.70B — | 92.00 | $0.40 — | ||
| TFS Financial TFSL | $16.69 — |
+1.21
|
$4.68B — | $972.90K — | $16.55 — | $16.83 — | $4.68B — | 50.57 | $0.33 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.20 3.08 USD |
+1.82
|
QAR 16.95B 4.66B USD | QAR 906.83K 249.13K USD | QAR 11.07 3.04 USD | QAR 11.24 3.09 USD | QAR 16.95B 4.66B USD | 13.49 | QAR 0.83 0.23 USD | ||
| Lazard LAZ | $47.30 — |
+3.41
|
$4.66B — | $2.09M — | $46.05 — | $48.75 — | $4.66B — | 18.76 | $2.52 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.17 1.15 USD |
+1.78
|
QAR 16.89B 4.64B USD | QAR 1.19M 326.07K USD | QAR 4.12 1.13 USD | QAR 4.21 1.16 USD | QAR 16.89B 4.64B USD | 9.07 | QAR 0.46 0.13 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.12 0.46 USD |
+0.32
|
CN¥31.43B 4.64B USD | CN¥23.84M 3.52M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
| Nelnet NNI | $128.90 — |
+1.23
|
$4.63B — | $167.23K — | $127.87 — | $129.57 — | $4.63B — | 11.07 | $11.64 — | ||
| International Bancshares IBOC | $74.48 — |
+1.35
|
$4.63B — | $351.93K — | $73.96 — | $75.68 — | $4.63B — | 10.96 | $6.79 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.59 0.97 USD |
-0.45
|
CN¥31.08B 4.59B USD | CN¥3.21M 474.05K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥31.08B 4.59B USD | 27.45 | CN¥0.24 0.04 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.52 1.39 USD |
+0.62
|
MYR 21.56B 4.58B USD | MYR 307.90K 65.47K USD | MYR 6.49 1.38 USD | MYR 6.53 1.39 USD | MYR 21.56B 4.58B USD | 10.18 | MYR 0.64 0.14 USD | ||
| Radian RDN | $34.25 — |
+2.06
|
$4.55B — | $1.39M — | $33.73 — | $34.45 — | $4.55B — | 7.98 | $4.29 — | ||
| CNO Financial CNO | $48.70 — |
+1.48
|
$4.55B — | $418.21K — | $48.32 — | $48.81 — | $4.55B — | 19.32 | $2.52 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Enova ENVA | $179.41 — |
+4.59
|
$4.46B — | $373.35K — | $173.03 — | $181.00 — | $4.46B — | 13.96 | $12.85 — | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.19 1.69 USD |
-1.2
|
HK$34.87B 4.46B USD | HK$185.90K 23.77K USD | HK$13.16 1.68 USD | HK$13.30 1.7 USD | HK$34.87B 4.46B USD | 10.90 | HK$1.21 0.15 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.46 3.93 USD |
+0.33
|
MYR 20.94B 4.45B USD | MYR 2.80K 595.36 USD | MYR 18.40 3.91 USD | MYR 18.52 3.94 USD | MYR 20.94B 4.45B USD | 6.25 | MYR 2.95 0.63 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.34 0.94 USD |
+0.27
|
HK$34.81B 4.45B USD | HK$852.00K 108.94K USD | HK$7.27 0.93 USD | HK$7.35 0.94 USD | HK$34.81B 4.45B USD | 7.64 | HK$0.96 0.12 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 139.00 37.08 USD |
+3.89
|
SAR 16.68B 4.45B USD | SAR 689.04K 183.82K USD | SAR 134.50 35.88 USD | SAR 139.80 37.29 USD | SAR 16.68B 4.45B USD | 50.36 | SAR 2.76 0.74 USD | ||
| Hamilton Lane Incorporated HLNE | $80.00 — |
+0.04
|
$4.44B — | $1.39M — | $79.64 — | $83.73 — | $4.44B — | 13.51 | $5.92 — | ||
| The Saudi Investment Bank 1030.SR | SAR 13.35 3.56 USD |
+1.29
|
SAR 16.65B 4.44B USD | SAR 532.78K 142.13K USD | SAR 13.22 3.53 USD | SAR 13.44 3.59 USD | SAR 16.65B 4.44B USD | 7.89 | SAR 1.69 0.45 USD | ||
| Eastern Bankshares EBC | $20.59 — |
+0.64
|
$4.43B — | $3.10M — | $20.50 — | $21.04 — | $4.43B — | 11.31 | $1.82 — | ||
| Texas Capital Bancshares TCBI | $100.95 — |
+0.35
|
$4.41B — | $667.92K — | $99.67 — | $102.71 — | $4.41B — | 13.53 | $7.46 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥8.02 1.18 USD |
+1.52
|
CN¥29.72B 4.38B USD | CN¥17.75M 2.62M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥29.72B 4.38B USD | 12.33 | CN¥0.65 0.1 USD | ||
| Federated Hermes FHI | $57.65 — |
+1.23
|
$4.38B — | $468.17K — | $57.24 — | $58.35 — | $4.38B — | 11.19 | $5.15 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.79 1 USD |
+0.29
|
CN¥29.63B 4.37B USD | CN¥10.36M 1.53M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥29.63B 4.37B USD | 12.81 | CN¥0.53 0.08 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.93 12.56 USD |
-1.05
|
CA$5.86B 4.35B USD | CA$57.95K 43K USD | CA$16.93 12.56 USD | CA$17.20 12.76 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
| SLM SLM | $23.05 — |
+2.95
|
$4.35B — | $1.81M — | $22.60 — | $23.31 — | $4.35B — | 6.21 | $3.71 — | ||
| flatexDEGIRO SE 0W89.IL | €34.21 39.49 USD |
-0.96
|
€3.76B 4.34B USD | €451.00 520.6 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 53.45 | €0.64 0.74 USD | ||
| ServisFirst Bancshares SFBS | $79.26 — |
+1.36
|
$4.33B — | $143.62K — | $79.00 — | $80.67 — | $4.33B — | 13.83 | $5.73 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 196.00 8.46 USD |
+1.87
|
CZK 100.16B 4.32B USD | CZK 432.85K 18.68K USD | CZK 192.20 8.29 USD | CZK 196.00 8.46 USD | CZK 100.16B 4.32B USD | 15.15 | CZK 12.93 0.56 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.52 1.55 USD |
-0.47
|
CN¥29.22B 4.31B USD | CN¥7.23M 1.07M USD | CN¥10.49 1.55 USD | CN¥10.60 1.56 USD | CN¥29.22B 4.31B USD | 25.65 | CN¥0.41 0.06 USD | ||
| Argo Investments Limited ARG.AX | A$8.64 5.72 USD |
-0.46
|
A$6.51B 4.31B USD | A$131.69K 87.16K USD | A$8.63 5.71 USD | A$8.69 5.75 USD | A$6.51B 4.31B USD | 24.68 | A$0.35 0.23 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.30 0.93 USD |
+0.55
|
HK$33.66B 4.3B USD | HK$245.40K 31.38K USD | HK$7.23 0.92 USD | HK$7.33 0.94 USD | HK$33.66B 4.3B USD | 7.84 | HK$0.93 0.12 USD | ||
| Fulton Financial FULT | $22.50 — |
+2.04
|
$4.30B — | $1.72M — | $22.18 — | $22.82 — | $4.30B — | 10.71 | $2.10 — | ||
| Berner Kantonalbank AG BEKN.SW | CHF 369.50 463.44 USD |
-1.47
|
CHF 3.42B 4.29B USD | CHF 5.69K 7.14K USD | CHF 367.00 460.3 USD | CHF 377.50 473.47 USD | CHF 3.42B 4.29B USD | 20.07 | CHF 18.41 23.09 USD | ||
| Challenger Limited CGF.AX | A$9.37 6.2 USD |
+1.3
|
A$6.46B 4.28B USD | A$315.64K 208.91K USD | A$9.25 6.12 USD | A$9.43 6.24 USD | A$6.46B 4.28B USD | 15.11 | A$0.62 0.41 USD | ||
| Alior Bank S.A. ALR.WA | PLN 128.10 32.56 USD |
+1.3
|
PLN 16.72B 4.25B USD | PLN 300.98K 76.5K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.72B 4.25B USD | 7.29 | PLN 17.56 4.46 USD | ||
| PennyMac Financial Services PFSI | $81.76 — |
+2.77
|
$4.25B — | $356.15K — | $80.52 — | $83.04 — | $4.25B — | 8.68 | $9.41 — | ||
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $3.40K — | $12.20 — | $12.30 — | $4.22B — | 5.16 | $2.36 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,093 14.13 USD |
+1.31
|
¥625B 4.22B USD | ¥282K 1.91K USD | ¥2,074 14 USD | ¥2,123 14.33 USD | ¥625B 4.22B USD | 14.37 | ¥146 0.98 USD | ||
| Wendel 0HZD.IL | €82.88 95.67 USD |
-0.27
|
€3.63B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.30 0.93 USD |
+0.64
|
CN¥28.16B 4.15B USD | CN¥14.19M 2.09M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.16B 4.15B USD | 16.15 | CN¥0.39 0.06 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,450 9.79 USD |
+0.73
|
¥614B 4.15B USD | ¥921K 6.22K USD | ¥1,440 9.72 USD | ¥1,496 10.1 USD | ¥614B 4.15B USD | 16.56 | ¥88 0.59 USD | ||
| MarketAxess MKTX | $116.51 — |
+0.29
|
$4.14B — | $929.83K — | $114.72 — | $118.74 — | $4.14B — | 13.75 | $8.47 — | ||
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||