결과 페이지 9 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Financial VOYA | $69.12 — |
-0.3
|
$6.66B — | $102.39K — | $68.83 — | $69.61 — | $6.66B — | 12.91 | $5.35 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
+0.43
|
$209.01B 6.64B USD | $32.11M 1.02M USD | $11.75 0.37 USD | $11.8 0.37 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $124.5 3.96 USD |
-0.8
|
$208.89B 6.64B USD | $5.38M 170.92K USD | $124.5 3.96 USD | $127 4.04 USD | $208.89B 6.64B USD | 9.62 | $12.94 0.41 USD | |
| Nordnet AB (publ) SAVE.ST | $271 26.45 USD |
-0.95
|
$67.93B 6.63B USD | $141.78K 13.84K USD | $270.6 26.41 USD | $274 26.75 USD | $67.93B 6.63B USD | 24.11 | $11.24 1.1 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.08 — |
-0.14
|
$6.6B — | $9.2K — | $21.08 — | $21.24 — | $6.6B — | 0 | -$3.9 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
-0.54
|
$207.31B 6.59B USD | $17.96M 570.68K USD | $18.4 0.58 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.95 — |
-1.84
|
$6.52B — | $81.98K — | $23.9 — | $24.55 — | $6.52B — | 5.02 | $4.77 — | |
| Virtu Financial VIRT | $42.15 — |
+0.02
|
$6.5B — | $244.23K — | $42.02 — | $42.5 — | $6.5B — | 12.18 | $3.46 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
+0.05
|
$5.89B 6.44B USD | $5.09K 5.56K USD | $49.05 53.62 USD | $49.13 53.7 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.19 9.97 USD |
-0.14
|
$31.58B 6.4B USD | $459.1K 93.05K USD | $48.99 9.93 USD | $49.38 10.01 USD | $31.58B 6.4B USD | 11.33 | $4.34 0.88 USD | |
| Bank of India Limited BANKINDIA.BO | $116.2 1.41 USD |
-1.48
|
$529.02B 6.4B USD | $808.2K 9.78K USD | $115.75 1.4 USD | $119.2 1.44 USD | $529.02B 6.4B USD | 5.54 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $116.17 1.41 USD |
-1.5
|
$528.93B 6.4B USD | $10.16M 122.88K USD | $115.75 1.4 USD | $119.29 1.44 USD | $528.93B 6.4B USD | 5.53 | $20.97 0.25 USD | |
| MGIC Inv MTG | $26.84 — |
+0.52
|
$6.37B — | $407.2K — | $26.6 — | $26.92 — | $6.37B — | 8.94 | $3 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $37.65K 41.15K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $45.15 49.36 USD |
+0.44
|
$5.78B 6.32B USD | $51.39K 56.18K USD | $44.4 48.54 USD | $45.15 49.36 USD | $5.78B 6.32B USD | 9.06 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.98 49.16 USD |
+0.06
|
$5.76B 6.29B USD | $17 18.58 USD | $44.4 48.54 USD | $45.15 49.36 USD | $5.76B 6.29B USD | 6.77 | $6.64 7.26 USD | |
| First American Financial FAF | $61.12 — |
+0.16
|
$6.29B — | $199.65K — | $60.67 — | $61.89 — | $6.29B — | 40.21 | $1.52 — | |
| BOK Financial BOKF | $97.36 — |
-0.41
|
$6.26B — | $53.94K — | $97.24 — | $98.02 — | $6.26B — | 11.17 | $8.71 — | |
| SDIC CAPITAL 600061.SS | $7.02 0.98 USD |
+0.29
|
$44.89B 6.24B USD | $14.64M 2.04M USD | $6.98 0.97 USD | $7.05 0.98 USD | $44.89B 6.24B USD | 15.59 | $0.45 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.71 1.43 USD |
+0.9
|
$29.25B 6.22B USD | $8.35M 1.78M USD | $6.65 1.41 USD | $6.72 1.43 USD | $29.25B 6.22B USD | 9.31 | $0.72 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $687.5 8.32 USD |
+0.12
|
$512.22B 6.2B USD | $1.68M 20.28K USD | $684 8.28 USD | $695.1 8.41 USD | $512.22B 6.2B USD | 24.36 | $28.22 0.34 USD | |
| Qifu Technology QFIN | $42.51 — |
-3.28
|
$6.18B — | $1.05M — | $41.7 — | $43.94 — | $6.18B — | 7.41 | $5.73 — | |
| Jackson Financial JXN | $85.83 — |
+0.62
|
$6.13B — | $185.73K — | $85.06 — | $86.1 — | $6.13B — | 65.02 | $1.32 — | |
| The Chiba Bank, Ltd. 8331.T | $1,280 8.64 USD |
-0.08
|
$905.46B 6.11B USD | $2.3M 15.5K USD | $1,276.5 8.62 USD | $1,298 8.76 USD | $905.46B 6.11B USD | 12.28 | $104.15 0.7 USD | |
| OneMain OMF | $51.3 — |
-0.85
|
$6.1B — | $147.4K — | $51.2 — | $51.69 — | $6.1B — | 10.84 | $4.73 — | |
| Eurazeo SE 0HZC.IL | $67.85 74.17 USD |
+0.11
|
$5.58B 6.09B USD | $9.08K 9.93K USD | $67 73.24 USD | $68.85 75.26 USD | $5.58B 6.09B USD | 1.97 | $34.35 37.55 USD | |
| Banco Macro BMA | $96.79 — |
+0.26
|
$6.08B — | $94.7K — | $94.02 — | $97.22 — | $6.08B — | 21.70 | $4.46 — | |
| The Hanover Insurance THG | $169.28 — |
-0.38
|
$6.08B — | $22.39K — | $169.19 — | $170.08 — | $6.08B — | 14.10 | $12 — | |
| Essent ESNT | $59.55 — |
+0.14
|
$6.04B — | $119.81K — | $59.26 — | $59.7 — | $6.04B — | 8.70 | $6.84 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $534.01K 52.13K USD | $10.91 1.06 USD | $11.14 1.09 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.36 0.65 USD |
+1.99
|
$21.94B 6.03B USD | $18.79M 5.16M USD | $2.33 0.64 USD | $2.36 0.65 USD | $21.94B 6.03B USD | 14.74 | $0.16 0.04 USD | |
| Janus Henderson JHG | $38.23 — |
-0.43
|
$6.02B — | $284.29K — | $38.12 — | $38.44 — | $6.02B — | 15.16 | $2.52 — | |
| PJT Partners PJT | $151.08 — |
+0.11
|
$6.02B — | $92.19K — | $149.57 — | $151.83 — | $6.02B — | 26.55 | $5.69 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.19 0.86 USD |
+0.16
|
$43.14B 6B USD | $15.15M 2.11M USD | $6.15 0.86 USD | $6.21 0.86 USD | $43.14B 6B USD | 51.58 | $0.12 0.02 USD | |
| Storebrand ASA 0NO0.IL | $132.65 12.72 USD |
+0.61
|
$62.5B 6B USD | $99.53K 9.55K USD | $131.5 12.61 USD | $133 12.76 USD | $62.5B 6B USD | 22.79 | $5.82 0.56 USD | |
| FS KKR Capital FSK | $21.37 — |
+0.05
|
$5.99B — | $231.55K — | $21.24 — | $21.42 — | $5.99B — | 11.24 | $1.9 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.18 0.81 USD |
-2.16
|
$492.2B 5.95B USD | $16.24M 196.49K USD | $66.91 0.81 USD | $68.85 0.83 USD | $492.2B 5.95B USD | 25.25 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.16 0.81 USD |
-2.17
|
$492.12B 5.95B USD | $585.12K 7.08K USD | $66.95 0.81 USD | $68.82 0.83 USD | $492.12B 5.95B USD | 25.24 | $2.66 0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.56
|
$8.99B 5.95B USD | $575.75K 381.07K USD | $7.14 4.73 USD | $7.18 4.75 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $24 26.24 USD | $2.64 2.88 USD | $2.64 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $198.16 2.4 USD |
-1.85
|
$486.51B 5.89B USD | $8.8M 106.5K USD | $197.78 2.39 USD | $202.89 2.45 USD | $486.51B 5.89B USD | 11.79 | $16.8 0.2 USD | |
| CorVel CRVL | $114.58 — |
+0.24
|
$5.88B — | $15.87K — | $113.82 — | $114.92 — | $5.88B — | 67.79 | $1.69 — | |
| SDHG 0412.HK | $7.63 0.98 USD |
+14.74
|
$45.93B 5.87B USD | $53.43M 6.83M USD | $5.5 0.7 USD | $7.7 0.98 USD | $45.93B 5.87B USD | 0 | -$0.01 -0.001 USD | |
| Lincoln National LNC | $34.18 — |
-0.29
|
$5.84B — | $294.63K — | $34.05 — | $34.29 — | $5.84B — | 4.83 | $7.07 — | |
| SCOR SE SCRYY | $3.25 — |
+1.25
|
$5.82B — | $450 — | $3.25 — | $3.25 — | $5.82B — | 0 | $0 — | |
| The Company for Cooperative Insurance 8010.SR | $145.6 38.84 USD |
+1.53
|
$21.8B 5.82B USD | $202.93K 54.14K USD | $141.6 37.78 USD | $145.6 38.84 USD | $21.8B 5.82B USD | 21.31 | $6.83 1.82 USD | |
| Cadence Bank CADE | $31.57 — |
-0.46
|
$5.79B — | $198.1K — | $31.42 — | $31.65 — | $5.79B — | 11.39 | $2.77 — | |
| Definity Financial Corporation DFY.TO | $68.38 50.74 USD |
+0.63
|
$7.8B 5.79B USD | $40.09K 29.75K USD | $67.83 50.33 USD | $68.72 50.99 USD | $7.8B 5.79B USD | 19.10 | $3.58 2.66 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.21 — |
-0.01
|
$5.77B — | $119.58K — | $29.04 — | $29.23 — | $5.77B — | 13.97 | $2.09 — | |
| KBC Ancora SA 0MFW.IL | $63.55 69.47 USD |
+0.95
|
$5.27B 5.77B USD | $1K 1.09K USD | $63.4 69.3 USD | $64.1 70.07 USD | $5.27B 5.77B USD | 16.63 | $3.82 4.18 USD | |
| Credit Acceptance CACC | $496.7 — |
-1.18
|
$5.76B — | $18.41K — | $496.7 — | $501.65 — | $5.76B — | 21.16 | $23.47 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.71 12.8 USD |
+0.77
|
$5.27B 5.76B USD | $1.4M 1.53M USD | $11.55 12.63 USD | $11.69 12.78 USD | $5.27B 5.76B USD | 8.73 | $1.34 1.46 USD | |
| Max Financial Services Limited MFSL.NS | $1,377.4 16.66 USD |
-0.97
|
$475.45B 5.75B USD | $924.38K 11.18K USD | $1,371.2 16.59 USD | $1,397.8 16.91 USD | $475.45B 5.75B USD | 143.47 | $9.6 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.85 9.02 USD |
-0.41
|
$473.55B 5.73B USD | $702.35K 8.5K USD | $727.85 8.81 USD | $758.1 9.17 USD | $473.55B 5.73B USD | 37.29 | $20 0.24 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.62 12.7 USD |
+0.74
|
$5.23B 5.71B USD | $10.71K 11.7K USD | $11.57 12.65 USD | $11.68 12.76 USD | $5.23B 5.71B USD | 14.89 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.48 10.36 USD |
+0.35
|
$5.2B 5.68B USD | $1.11M 1.22M USD | $9.43 10.31 USD | $9.52 10.4 USD | $5.2B 5.68B USD | 6.67 | $1.42 1.55 USD | |
| FirstCash FCFS | $127.45 — |
-0.55
|
$5.65B — | $37.52K — | $127.31 — | $128.66 — | $5.65B — | 20.39 | $6.25 — | |
| MARA MARA | $16.03 — |
-1.78
|
$5.64B — | $14.32M — | $15.76 — | $16.25 — | $5.64B — | 0 | -$1.09 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $176 46.95 USD |
-2
|
$21.12B 5.63B USD | $181.97K 48.54K USD | $173.8 46.37 USD | $179.4 47.86 USD | $21.12B 5.63B USD | 34.04 | $5.17 1.38 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.17 0.41 USD |
+2.26
|
$44.03B 5.63B USD | $3.37M 431.47K USD | $3.11 0.4 USD | $3.2 0.41 USD | $44.03B 5.63B USD | 2.78 | $1.14 0.15 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $352 34.36 USD |
-0.8
|
$57.55B 5.62B USD | $1.4K 136.66 USD | $348.7 34.04 USD | $357 34.85 USD | $57.55B 5.62B USD | 75.05 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
+1.88
|
$5.11B 5.58B USD | $64.9K 70.94K USD | $1.9 2.08 USD | $1.93 2.11 USD | $5.11B 5.58B USD | 21.38 | $0.09 0.1 USD | |
| SCOR SE SCR.PA | $28.5 31.15 USD |
0
|
$5.11B 5.58B USD | $394.9K 431.68K USD | $28 30.61 USD | $28.64 31.31 USD | $5.11B 5.58B USD | 1425.00 | $0.02 0.02 USD | |
| Enact ACT | $36.96 — |
+1.15
|
$5.55B — | $124.37K — | $36.32 — | $37.07 — | $5.55B — | 8.32 | $4.44 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $761.95 9.22 USD |
-2.63
|
$456.65B 5.52B USD | $1.45M 17.57K USD | $760 9.19 USD | $789 9.55 USD | $456.65B 5.52B USD | 18.58 | $41 0.5 USD | |
| Jyske Bank A/S JYSK.CO | $621.5 91.13 USD |
+0.81
|
$37.66B 5.52B USD | $120.11K 17.61K USD | $616 90.32 USD | $621.5 91.13 USD | $37.66B 5.52B USD | 7.73 | $80.33 11.78 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.99 1.11 USD |
+0.25
|
$39.7B 5.52B USD | $31.02M 4.31M USD | $7.94 1.1 USD | $8.02 1.12 USD | $39.7B 5.52B USD | 13.54 | $0.59 0.08 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.05 2.73 USD |
-3.69
|
$452.67B 5.48B USD | $320.4K 3.88K USD | $225.2 2.72 USD | $236.65 2.86 USD | $452.67B 5.48B USD | 16.71 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $226.04 2.73 USD |
-3.72
|
$452.51B 5.47B USD | $8.01M 96.87K USD | $225.4 2.73 USD | $236.5 2.86 USD | $452.51B 5.47B USD | 16.71 | $13.52 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.34 1.16 USD |
-0.6
|
$39.34B 5.47B USD | $87.3M 12.14M USD | $8.25 1.15 USD | $8.54 1.19 USD | $39.34B 5.47B USD | 43.89 | $0.19 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.9 1.52 USD |
+0.34
|
$42.77B 5.47B USD | $7.65M 977.87K USD | $11.7 1.5 USD | $12.06 1.54 USD | $42.77B 5.47B USD | 5.74 | $2.07 0.26 USD | |
| Storebrand ASA STB.OL | $132.2 12.68 USD |
-0.08
|
$56.95B 5.46B USD | $813.28K 78.02K USD | $131.5 12.61 USD | $133 12.76 USD | $56.95B 5.46B USD | 10.38 | $12.73 1.22 USD | |
| CHINA RE 1508.HK | $1 0.13 USD |
+2.04
|
$42.48B 5.43B USD | $17.11M 2.19M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $42.48B 5.43B USD | 3.70 | $0.27 0.03 USD | |
| Selective Insurance SIGI | $88.9 — |
-0.85
|
$5.4B — | $65.98K — | $87.66 — | $90.1 — | $5.4B — | 24.15 | $3.68 — | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
+1.75
|
$4.94B 5.4B USD | $5.63M 6.15M USD | $1.9 2.08 USD | $1.93 2.11 USD | $4.94B 5.4B USD | 8.00 | $0.24 0.26 USD | |
| KBC Ancora SA KBCA.BR | $64 69.96 USD |
+1.11
|
$4.93B 5.39B USD | $54.31K 59.36K USD | $63.4 69.3 USD | $64.2 70.18 USD | $4.93B 5.39B USD | 13.36 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $103.74 76.98 USD |
-0.93
|
$7.23B 5.36B USD | $39.22K 29.1K USD | $103.11 76.51 USD | $104.72 77.71 USD | $7.23B 5.36B USD | 11.91 | $8.71 6.46 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $348.9 34.06 USD |
-2.16
|
$54.86B 5.36B USD | $168.42K 16.44K USD | $348.6 34.03 USD | $358 34.95 USD | $54.86B 5.36B USD | 22.86 | $15.26 1.49 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.32M 1.44M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Onex ONEXF | $74.08 — |
-0.94
|
$5.32B — | $1 — | $74.08 — | $74.08 — | $5.32B — | 11.89 | $6.23 — | |
| United Bankshares UBSI | $37.36 — |
+0.11
|
$5.31B — | $176.67K — | $37.12 — | $37.4 — | $5.31B — | 13.83 | $2.7 — | |
| SCOR SE 0IT3.IL | $28.58 31.24 USD |
+0.39
|
$4.85B 5.31B USD | $10.89K 11.91K USD | $28.1 30.72 USD | $28.66 31.33 USD | $4.85B 5.31B USD | 10.95 | $2.61 2.85 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.96 0.06 USD |
+2.62
|
$188.6B 5.31B USD | $551.13M 15.51M USD | $1.91 0.05 USD | $1.97 0.06 USD | $188.6B 5.31B USD | 9.33 | $0.21 0.005 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.47 1.32 USD |
+0.42
|
$38.08B 5.3B USD | $25.24M 3.51M USD | $9.44 1.31 USD | $9.58 1.33 USD | $38.08B 5.3B USD | 5.01 | $1.89 0.26 USD | |
| Eurazeo SE RF.PA | $67.8 74.11 USD |
+0.07
|
$4.84B 5.29B USD | $114.37K 125.02K USD | $67.05 73.29 USD | $68.85 75.26 USD | $4.84B 5.29B USD | 0 | -$0.85 -0.9 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.45 1.17 USD |
+1.08
|
$37.78B 5.25B USD | $28.77M 4M USD | $8.37 1.16 USD | $8.51 1.18 USD | $37.78B 5.25B USD | 7.34 | $1.15 0.16 USD | |
| Bank OZK OZK | $46.64 — |
+0.15
|
$5.25B — | $111.3K — | $46.27 — | $46.73 — | $5.25B — | 7.64 | $6.1 — | |
| Columbia Banking System COLB | $24.85 — |
-0.16
|
$5.22B — | $436.12K — | $24.67 — | $24.91 — | $5.22B — | 10.48 | $2.37 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.88 1.93 USD |
+0.36
|
$37.48B 5.21B USD | $6.6M 917.81K USD | $13.79 1.92 USD | $13.94 1.94 USD | $37.48B 5.21B USD | 92.53 | $0.15 0.02 USD | |
| PennyMac Financial Services PFSI | $100.64 — |
+0.12
|
$5.2B — | $20.48K — | $100 — | $100.72 — | $5.2B — | 15.43 | $6.52 — | |
| Affiliated Managers AMG | $182.3 — |
-0.01
|
$5.18B — | $98.41K — | $180.29 — | $183.24 — | $5.18B — | 13.83 | $13.18 — | |
| F.N.B FNB | $14.36 — |
+0.03
|
$5.17B — | $420.86K — | $14.24 — | $14.37 — | $5.17B — | 11.30 | $1.27 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.69 0.93 USD |
-0.3
|
$37B 5.14B USD | $29.81M 4.15M USD | $6.67 0.93 USD | $6.74 0.94 USD | $37B 5.14B USD | 16.72 | $0.4 0.06 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $220.26 13.04 USD |
+0.36
|
$86.83B 5.14B USD | $57.62K 3.41K USD | $219.52 13 USD | $221.98 13.14 USD | $86.83B 5.14B USD | 14.40 | $15.29 0.91 USD | |
| Synovus Financial Corp. SNV-PD | $24.91 — |
-0.18
|
$5.13B — | $3.52K — | $24.8 — | $24.97 — | $5.13B — | 5.16 | $4.82 — | |
| First Financial Bankshares FFIN | $35.8 — |
-0.2
|
$5.12B — | $50.72K — | $35.59 — | $35.81 — | $5.12B — | 22.09 | $1.62 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.5 2.47 USD |
-0.13
|
$162.33B 5.1B USD | $28.39M 891.7K USD | $77.9 2.45 USD | $79.4 2.49 USD | $162.33B 5.1B USD | 0 | -$7.47 -0.2 USD | |
| Valley National Bancorp VLY | $9.08 — |
+0.28
|
$5.09B — | $3.46M — | $9 — | $9.11 — | $5.09B — | 13.15 | $0.69 — | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $44.37M 5.67M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Netwealth Group Limited NWL.AX | $30.95 20.48 USD |
+0.16
|
$7.58B 5.02B USD | $320.17K 211.91K USD | $30.44 20.15 USD | $31.34 20.74 USD | $7.58B 5.02B USD | 75.48 | $0.41 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||