결과 페이지 9 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSC Financial Co., Ltd. 6066.HK | $5.79 0.74 USD |
-0.69
|
$44.91B 5.74B USD | $3.17M 405.13K USD | $5.75 0.74 USD | $5.88 0.75 USD | $44.91B 5.74B USD | 6.89 | $0.84 0.11 USD | |
| Selective Insurance SIGI | $93.83 — |
+1.15
|
$5.7B — | $1.01M — | $92.79 — | $94.15 — | $5.7B — | 16.54 | $5.67 — | |
| Jackson Financial JXN | $74.26 — |
+1.39
|
$5.66B — | $944.97K — | $73.79 — | $76.26 — | $5.66B — | 1.91 | $38.81 — | |
| Federal National Mortgage Association FNMAJ | $4.1 — |
+6.49
|
$5.66B — | $19.27K — | $4 — | $4.25 — | $5.66B — | 585.71 | $0.01 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,406 29.74 USD |
+2.47
|
$832.95B 5.62B USD | $563K 3.8K USD | $4,368 29.49 USD | $4,424 29.86 USD | $832.95B 5.62B USD | 13.57 | $324.65 2.19 USD | |
| Marathon Digital MARA | $19.85 — |
+0.97
|
$5.61B — | $49.59M — | $19.47 — | $20.81 — | $5.61B — | 12.40 | $1.6 — | |
| First American Financial FAF | $53.95 — |
+0.75
|
$5.6B — | $953.35K — | $53.56 — | $54.65 — | $5.6B — | 25.93 | $2.08 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.37 USD |
+0.29
|
$5.11B 5.59B USD | $1.29M 1.41M USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 11.27 | $0.03 0.03 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.2 37.13 USD |
-3.73
|
$20.88B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 5.57B USD | 28.29 | $4.92 1.31 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.34 0.37 USD |
-0.06
|
$5.09B 5.56B USD | $42.39M 46.34M USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.09B 5.56B USD | 5.61 | $0.06 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.69 0.78 USD |
-0.09
|
$458.09B 5.54B USD | $108.66K 1.31K USD | $64.37 0.78 USD | $64.99 0.79 USD | $458.09B 5.54B USD | 11.15 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.54 0.78 USD |
-0.42
|
$457.03B 5.53B USD | $2.06M 24.9K USD | $64.37 0.78 USD | $64.9 0.79 USD | $457.03B 5.53B USD | 11.12 | $5.8 0.07 USD | |
| FS KKR Capital FSK | $19.73 — |
+0.25
|
$5.53B — | $989.35K — | $19.68 — | $19.85 — | $5.53B — | 8.25 | $2.39 — | |
| BAWAG Group AG 0RVE.IL | $59 64.49 USD |
+1.29
|
$5.05B 5.52B USD | $255 278.75 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 13.88 | $4.25 4.65 USD | |
| GQG Partners Inc. GQG.AX | $2.8 1.85 USD |
-1.06
|
$8.3B 5.49B USD | $680.96K 450.7K USD | $2.79 1.85 USD | $2.85 1.89 USD | $8.3B 5.49B USD | 18.66 | $0.15 0.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.66 0.79 USD |
-0.18
|
$39.44B 5.48B USD | $7.79M 1.08M USD | $5.6 0.78 USD | $5.69 0.79 USD | $39.44B 5.48B USD | 47.16 | $0.12 0.02 USD | |
| Old National Bancorp ONB | $17.19 — |
+2.75
|
$5.48B — | $5.59M — | $16.85 — | $17.23 — | $5.48B — | 9.29 | $1.85 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.44B — | $500 — | $0.32 — | $0.32 — | $5.44B — | 5.38 | $0.06 — | |
| Nordnet AB (publ) SAVE.ST | $221.4 21.61 USD |
+1
|
$55.61B 5.43B USD | $162.32K 15.84K USD | $220 21.47 USD | $224 21.87 USD | $55.61B 5.43B USD | 22.02 | $10.05 0.98 USD | |
| Janus Henderson JHG | $33.71 — |
-0.09
|
$5.41B — | $1.55M — | $33.51 — | $34.01 — | $5.41B — | 12.72 | $2.65 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $804.05 9.73 USD |
+0.91
|
$442.28B 5.35B USD | $671.33K 8.12K USD | $795 9.62 USD | $808.05 9.78 USD | $442.28B 5.35B USD | 9.29 | $86.53 1.05 USD | |
| Onex Corporation ONEX.TO | $93.02 69.03 USD |
+0.62
|
$7.15B 5.31B USD | $165.71K 122.97K USD | $92.11 68.35 USD | $93.78 69.59 USD | $7.15B 5.31B USD | 7.03 | $13.23 9.82 USD | |
| Lincoln National LNC | $31.1 — |
-0.45
|
$5.29B — | $3.22M — | $30.96 — | $31.68 — | $5.29B — | 4.21 | $7.38 — | |
| The Federal Bank Limited FEDERALBNK.BO | $177.6 2.15 USD |
+0.34
|
$434.7B 5.26B USD | $156.3K 1.89K USD | $176.85 2.14 USD | $179.35 2.17 USD | $434.7B 5.26B USD | 10.73 | $16.54 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $177.57 2.15 USD |
+0.18
|
$434.63B 5.26B USD | $614.65K 7.44K USD | $176.72 2.14 USD | $178.25 2.16 USD | $434.63B 5.26B USD | 10.72 | $16.56 0.2 USD | |
| Mr. Cooper COOP | $81.23 — |
-0.78
|
$5.26B — | $1.66M — | $79.94 — | $82.81 — | $5.26B — | 8.54 | $9.51 — | |
| Jyske Bank A/S 0MGD.IL | $553.5 81.15 USD |
-0.72
|
$35.72B 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.72B 5.24B USD | 8.16 | $67.77 9.94 USD | |
| Onex ONEXF | $67.81 — |
-1.71
|
$5.22B — | $300 — | $67.6 — | $67.81 — | $5.22B — | 7.02 | $9.65 — | |
| StepStone STEP | $45.89 — |
+0.48
|
$5.19B — | $673.58K — | $45.49 — | $46.69 — | $5.19B — | 50.42 | $0.91 — | |
| Jyske Bank A/S JYSK.CO | $554 81.23 USD |
-0.36
|
$35.34B 5.18B USD | $159.03K 23.32K USD | $550.5 80.71 USD | $561.5 82.33 USD | $35.34B 5.18B USD | 6.23 | $88.92 13.04 USD | |
| Cadence Bank CADE | $28.28 — |
+0.75
|
$5.17B — | $3.07M — | $28.06 — | $28.78 — | $5.17B — | 134.66 | $0.21 — | |
| VZ Holding AG VZN.SW | $115.2 131.07 USD |
-0.52
|
$4.54B 5.16B USD | $10.84K 12.34K USD | $115 130.85 USD | $117.2 133.35 USD | $4.54B 5.16B USD | 24.35 | $4.73 5.38 USD | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
+1.1
|
$5.13B — | $413.81K — | $24.61 — | $24.9 — | $5.13B — | 5.16 | $4.82 — | |
| RHB Bank Berhad 1066.KL | $5.51 1.17 USD |
0
|
$24.02B 5.11B USD | $3.49M 741.57K USD | $5.5 1.17 USD | $5.53 1.18 USD | $24.02B 5.11B USD | 8.47 | $0.65 0.14 USD | |
| Federal National Mortgage Association FNMAI | $3.7 — |
0
|
$5.1B — | $100 — | $3.7 — | $3.7 — | $5.1B — | 528.57 | $0.01 — | |
| Banca Generali S.p.A. 0DQZ.IL | $37.46 40.95 USD |
-0.85
|
$4.67B 5.1B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 16.64 | $2.25 2.46 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $664.45 8.04 USD |
+3.1
|
$420.04B 5.08B USD | $128.24K 1.55K USD | $646.9 7.83 USD | $664.55 8.04 USD | $420.04B 5.08B USD | 37.90 | $17.53 0.21 USD | |
| BAWAG Group AG BG.VI | $59.1 64.6 USD |
+0.85
|
$4.64B 5.07B USD | $132.1K 144.4K USD | $58.45 63.89 USD | $59.35 64.88 USD | $4.64B 5.07B USD | 7.36 | $8.02 8.77 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $5.63 0.78 USD |
-0.35
|
$36.17B 5.03B USD | $10.24M 1.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $36.17B 5.03B USD | 20.85 | $0.27 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.97 0.32 USD |
+1.32
|
$157.37B 5B USD | $121.22M 3.85M USD | $9.83 0.31 USD | $10.05 0.32 USD | $157.37B 5B USD | 34.37 | $0.29 0.009 USD | |
| Affiliated Managers AMG | $156.23 — |
+0.38
|
$4.98B — | $628.09K — | $154.95 — | $157.23 — | $4.98B — | 8.63 | $18.09 — | |
| Banco Macro BMA | $57.33 — |
-0.98
|
$4.97B — | $318.29K — | $56.15 — | $58.5 — | $4.97B — | 4.04 | $14.16 — | |
| SLM Corporation SLMBP | $75.78 — |
-0.21
|
$4.95B — | $2.77K — | $75.57 — | $75.85 — | $4.95B — | 35.32 | $2.15 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.99 18.54 USD |
+0.08
|
$6.66B 4.94B USD | $250.3K 185.74K USD | $24.99 18.54 USD | $25.01 18.56 USD | $6.66B 4.94B USD | 3.33 | $7.49 5.56 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $185 49.35 USD |
-1.49
|
$18.5B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.5B 4.94B USD | 49.07 | $3.77 1.01 USD | |
| F.N.B FNB | $13.68 — |
+3.25
|
$4.92B — | $3.46M — | $13.36 — | $13.7 — | $4.92B — | 11.12 | $1.23 — | |
| Storebrand ASA 0NO0.IL | $108.8 10.44 USD |
-0.68
|
$51.26B 4.92B USD | $960 92.09 USD | $0 0 USD | $0 0 USD | $51.26B 4.92B USD | 18.69 | $5.82 0.56 USD | |
| Punjab & Sind Bank PSB.NS | $59.83 0.72 USD |
+0.34
|
$405.52B 4.91B USD | $390.2K 4.72K USD | $59.62 0.72 USD | $60.6 0.73 USD | $405.52B 4.91B USD | 67.98 | $0.88 0.01 USD | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.4 — |
-4.11
|
$4.9B — | $1.2K — | $1.4 — | $1.42 — | $4.9B — | 6.66 | $0.21 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.98 — |
-0.11
|
$4.89B — | $3.4K — | $0 — | $0 — | $4.89B — | 3.76 | $4.77 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.8 41.32 USD |
-0.13
|
$4.46B 4.88B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $4.46B 4.88B USD | 8.12 | $4.65 5.08 USD | |
| Enact ACT | $30.66 — |
+0.49
|
$4.82B — | $726.65K — | $30.46 — | $30.94 — | $4.82B — | 7.58 | $4.04 — | |
| PennyMac Financial Services PFSI | $94.6 — |
+2.08
|
$4.82B — | $1.39M — | $92.87 — | $94.9 — | $4.82B — | 32.50 | $2.91 — | |
| Topdanmark A/S 0QCQ.IL | $367.86 53.94 USD |
+1.01
|
$32.76B 4.8B USD | $320K 46.92K USD | $0 0 USD | $0 0 USD | $32.76B 4.8B USD | 26.57 | $13.84 2.03 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.96 — |
+1.35
|
$4.8B — | $2.86M — | $23.71 — | $24.15 — | $4.8B — | 12.41 | $1.93 — | |
| Topdanmark A/S TOP.CO | $367.8 53.93 USD |
+0.93
|
$32.7B 4.79B USD | $132.5K 19.43K USD | $363.8 53.34 USD | $369 54.1 USD | $32.7B 4.79B USD | 31.14 | $11.81 1.73 USD | |
| Swissquote Group Holding Ltd SQN.SW | $283.6 322.68 USD |
-0.21
|
$4.21B 4.79B USD | $20.8K 23.67K USD | $282.8 321.77 USD | $287 326.54 USD | $4.21B 4.79B USD | 19.49 | $14.55 16.55 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $18.3 0.58 USD |
+0.55
|
$150.47B 4.78B USD | $13.39M 425.59K USD | $18.15 0.58 USD | $18.35 0.58 USD | $150.47B 4.78B USD | 15.12 | $1.21 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.3 1.18 USD |
+0.14
|
$17.38B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38B 4.78B USD | 5.57 | $0.77 0.21 USD | |
| FirstCash FCFS | $104.88 — |
-0.87
|
$4.77B — | $954.71K — | $103.8 — | $106.54 — | $4.77B — | 20.44 | $5.13 — | |
| The New India Assurance Company Limited NIACL.NS | $238.6 2.89 USD |
+0.7
|
$393.23B 4.76B USD | $137.47K 1.66K USD | $236.05 2.86 USD | $238.9 2.89 USD | $393.23B 4.76B USD | 35.19 | $6.78 0.08 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.4 0.69 USD |
-1.82
|
$37.2B 4.76B USD | $1.02M 130.55K USD | $5.4 0.69 USD | $5.45 0.7 USD | $37.2B 4.76B USD | 6.66 | $0.81 0.1 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.11 0.78 USD |
+0.99
|
$36.78B 4.7B USD | $3.75M 479.49K USD | $6 0.77 USD | $6.19 0.79 USD | $36.78B 4.7B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.72 0.05 USD |
+0.59
|
$167.02B 4.7B USD | $34.28M 964.63K USD | $1.7 0.05 USD | $1.73 0.05 USD | $167.02B 4.7B USD | 8.59 | $0.2 0.005 USD | |
| Radian RDN | $31.1 — |
+1.04
|
$4.68B — | $1.27M — | $30.93 — | $31.34 — | $4.68B — | 8.24 | $3.77 — | |
| Banca Generali S.p.A. BGN.MI | $37.46 40.95 USD |
-0.53
|
$4.27B 4.67B USD | $105.21K 115.01K USD | $37.38 40.86 USD | $38.12 41.67 USD | $4.27B 4.67B USD | 11.66 | $3.21 3.51 USD | |
| White Mountains Insurance WTM | $1,817.45 — |
+2.8
|
$4.66B — | $80.07K — | $1,761 — | $1,824.62 — | $4.66B — | 8.21 | $221.18 — | |
| Bank OZK OZK | $41 — |
+2.76
|
$4.64B — | $2.5M — | $40.16 — | $41.34 — | $4.64B — | 6.86 | $5.97 — | |
| SCOR SE SCRYY | $2.58 — |
0
|
$4.64B — | $5K — | $2.58 — | $2.6 — | $4.64B — | 5.37 | $0.48 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.41 3.72 USD |
+0.35
|
$4.24B 4.64B USD | $6.21M 6.79M USD | $3.39 3.71 USD | $3.44 3.76 USD | $4.24B 4.64B USD | 5.00 | $0.68 0.74 USD | |
| SCOR SE SCR.PA | $23.66 25.86 USD |
-1.58
|
$4.23B 4.63B USD | $899.51K 983.29K USD | $23.36 25.54 USD | $24.14 26.39 USD | $4.23B 4.63B USD | 5.31 | $4.45 4.86 USD | |
| Storebrand ASA STB.OL | $109 10.46 USD |
+0.28
|
$48.05B 4.61B USD | $643.84K 61.76K USD | $108.5 10.41 USD | $109.4 10.49 USD | $48.05B 4.61B USD | 15.41 | $7.07 0.68 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $3.67 — |
+1.94
|
$4.61B — | $23.06K — | $3.58 — | $3.67 — | $4.61B — | 5.02 | $0.73 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.18 1.14 USD |
0
|
$32.9B 4.57B USD | $9.8M 1.36M USD | $8.13 1.13 USD | $8.26 1.15 USD | $32.9B 4.57B USD | 4.51 | $1.81 0.25 USD | |
| Freedom Holding FRHC | $75.4 — |
-2.63
|
$4.57B — | $70.87K — | $75.23 — | $77.6 — | $4.57B — | 11.91 | $6.33 — | |
| SLM SLM | $20.79 — |
+1.37
|
$4.57B — | $4.06M — | $20.64 — | $21.17 — | $4.57B — | 6.47 | $3.21 — | |
| EFG International AG EFGN.SW | $13.22 15.04 USD |
+0.15
|
$3.98B 4.53B USD | $246.08K 279.99K USD | $13.12 14.93 USD | $13.32 15.16 USD | $3.98B 4.53B USD | 14.52 | $0.91 1.04 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $303.25 3.67 USD |
+0.88
|
$374.33B 4.53B USD | $201.12K 2.43K USD | $300.9 3.64 USD | $303.4 3.67 USD | $374.33B 4.53B USD | 19.36 | $15.66 0.19 USD | |
| The Hanover Insurance THG | $125.44 — |
+1.53
|
$4.51B — | $352.75K — | $122.79 — | $129.09 — | $4.51B — | 28.18 | $4.45 — | |
| Bank AlJazira 1020.SR | $16.44 4.39 USD |
-0.36
|
$16.85B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.85B 4.5B USD | 17.48 | $0.94 0.25 USD | |
| Enstar ESGR | $305.7 — |
-0.12
|
$4.48B — | $209.86K — | $303.45 — | $307.8 — | $4.48B — | 5.91 | $51.7 — | |
| Steadfast Group Limited SDF.AX | $6.11 4.04 USD |
-1.21
|
$6.75B 4.47B USD | $1.42M 613.28K USD | $6.08 4.02 USD | $6.13 4.06 USD | $6.75B 4.47B USD | 32.13 | $0.19 0.13 USD | |
| SCOR SE 0IT3.IL | $24.07 26.31 USD |
<0.01
|
$4.09B 4.47B USD | $15.38K 16.81K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 9.22 | $2.61 2.85 USD | |
| United Bankshares UBSI | $32.44 — |
+1.85
|
$4.39B — | $1.67M — | $32.01 — | $32.68 — | $4.39B — | 12.38 | $2.62 — | |
| CorVel CRVL | $254.27 — |
+1.13
|
$4.36B — | $121.65K — | $251.39 — | $256.76 — | $4.36B — | 57.78 | $4.4 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $185.98 11.01 USD |
-3.98
|
$73.62B 4.36B USD | $1.63M 96.25K USD | $184.34 10.92 USD | $195.02 11.55 USD | $73.62B 4.36B USD | 17.91 | $10.38 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.62 5.71 USD |
-0.23
|
$6.56B 4.34B USD | $258.35K 170.99K USD | $8.61 5.7 USD | $8.66 5.73 USD | $6.56B 4.34B USD | 25.35 | $0.34 0.23 USD | |
| Main Street Capital MAIN | $50.49 — |
+0.7
|
$4.33B — | $352.39K — | $50.3 — | $50.95 — | $4.33B — | 9.19 | $5.49 — | |
| Acom Co., Ltd. 8572.T | $408.9 2.76 USD |
-0.02
|
$640.59B 4.32B USD | $364.5K 2.46K USD | $404.6 2.73 USD | $409.1 2.76 USD | $640.59B 4.32B USD | 12.05 | $33.91 0.23 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $595.1 7.2 USD |
-3.16
|
$355.3B 4.3B USD | $314K 3.8K USD | $595 7.2 USD | $614.55 7.44 USD | $355.3B 4.3B USD | 14.53 | $40.93 0.5 USD | |
| Vienna Insurance Group AG VIG.VI | $30.5 33.34 USD |
+2.35
|
$3.92B 4.29B USD | $35.47K 38.77K USD | $29.8 32.58 USD | $30.5 33.34 USD | $3.92B 4.29B USD | 7.07 | $4.31 4.71 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $6.64 0.92 USD |
+0.45
|
$30.83B 4.29B USD | $14.39M 2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $30.83B 4.29B USD | 14.12 | $0.47 0.07 USD | |
| Mebuki Financial Group,Inc. 7167.T | $628.8 4.24 USD |
+0.38
|
$634.17B 4.28B USD | $1.57M 10.57K USD | $621.4 4.19 USD | $633.5 4.28 USD | $634.17B 4.28B USD | 15.09 | $41.66 0.28 USD | |
| PJT Partners PJT | $107.91 — |
+0.66
|
$4.28B — | $421.31K — | $107.69 — | $109.53 — | $4.28B — | 29.40 | $3.67 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.4 7.55 USD |
-0.78
|
$6.45B 4.27B USD | $615.06K 368.38K USD | $11.39 7.54 USD | $11.5 7.61 USD | $6.45B 4.27B USD | 13.57 | $0.84 0.56 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+0.42
|
$33.34B 4.26B USD | $735K 93.98K USD | $2.39 0.31 USD | $2.41 0.31 USD | $33.34B 4.26B USD | 2.24 | $1.07 0.14 USD | |
| The Saudi Investment Bank 1030.SR | $12.78 3.41 USD |
-0.47
|
$15.98B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.98B 4.26B USD | 9.83 | $1.3 0.35 USD | |
| BSE Limited BSE.NS | $2,593.75 31.38 USD |
+0.43
|
$351.36B 4.25B USD | $179.3K 2.17K USD | $2,590 31.33 USD | $2,619.75 31.69 USD | $351.36B 4.25B USD | 45.85 | $56.56 0.68 USD | |
| Vienna Insurance Group AG 0MZX.IL | $30.35 33.18 USD |
+2.88
|
$3.88B 4.25B USD | $14.42K 15.76K USD | $0 0 USD | $0 0 USD | $3.88B 4.25B USD | 4.57 | $6.64 7.26 USD | |
| Glacier Bancorp GBCI | $37.32 — |
+2.89
|
$4.23B — | $2.38M — | $36.41 — | $37.39 — | $4.23B — | 21.32 | $1.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||