결과 페이지 13 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCI HCI | $166.66 — |
-0.7
|
$1.92B — | $19.18K — | $166.41 — | $169.31 — | $1.92B — | 15.99 | $10.42 — | |
| OFG Bancorp OFG | $42.75 — |
+0.35
|
$1.92B — | $24.45K — | $42.47 — | $42.75 — | $1.92B — | 10.22 | $4.18 — | |
| Cornerstone Strategic Investment Fund CLM | $7.44 — |
-0.2
|
$1.91B — | $552.75K — | $7.39 — | $7.44 — | $1.91B — | 4.85 | $1.53 — | |
| Pathward Financial CASH | $80.95 — |
-0.25
|
$1.91B — | $29.1K — | $80.26 — | $81.16 — | $1.91B — | 10.95 | $7.39 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| BH Macro USD Ord BHMU.L | $4.03 — |
+0.5
|
$1.87B — | $2.56K — | $4.02 — | $4.02 — | $1.87B — | 26.86 | $0.15 — | |
| BFF Bank S.p.A. BFF.MI | $9.04 9.88 USD |
+1.12
|
$1.7B 1.86B USD | $292.82K 320.09K USD | $8.81 9.63 USD | $9.04 9.88 USD | $1.7B 1.86B USD | 8.13 | $1.11 1.21 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $411.5 0.49 USD |
+0.86
|
$1.57T 1.85B USD | $1.71M 2.02K USD | $404.5 0.48 USD | $412 0.49 USD | $1.57T 1.85B USD | 17.32 | $23.75 0.03 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.38 2.42 USD |
-0.69
|
$13.27B 1.84B USD | $40.58M 5.64M USD | $17.39 2.42 USD | $18.98 2.64 USD | $13.27B 1.84B USD | 31.59 | $0.55 0.08 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,262.5 8.52 USD |
0
|
$272.55B 1.84B USD | $573.7K 3.87K USD | $1,260 8.51 USD | $1,272.5 8.59 USD | $272.55B 1.84B USD | 13.96 | $90.4 0.61 USD | |
| Stewart Information Services STC | $65.85 — |
-0.26
|
$1.84B — | $36.44K — | $65.57 — | $66.08 — | $1.84B — | 25.22 | $2.61 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.88 — |
-0.16
|
$1.84B — | $26.28K — | $42.6 — | $42.88 — | $1.84B — | 8.91 | $4.81 — | |
| Hypoport SE 0JVS.IL | $204 223 USD |
+0.22
|
$1.68B 1.83B USD | $186 203.32 USD | $204 223 USD | $207 226.28 USD | $1.68B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| Hut 8 Corp. HUT.TO | $23.55 17.48 USD |
-1.67
|
$2.46B 1.82B USD | $782.94K 580.99K USD | $22.88 16.98 USD | $24.12 17.9 USD | $2.46B 1.82B USD | 0 | -$0.92 -0.6 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.07 1.08 USD |
+0.41
|
$18.66B 1.82B USD | $3M 292.76K USD | $10.88 1.06 USD | $11.18 1.09 USD | $18.66B 1.82B USD | 553.25 | $0.02 0.001 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+2.44
|
$14.19B 1.81B USD | $33.31M 4.26M USD | $2 0.26 USD | $2.15 0.27 USD | $14.19B 1.81B USD | 16.15 | $0.13 0.02 USD | |
| Horace Mann Educators HMN | $43.97 — |
+0.02
|
$1.79B — | $213.12K — | $43.82 — | $44.44 — | $1.79B — | 15.93 | $2.76 — | |
| King's Town Bank Co., Ltd. 2809.TW | $50.6 1.61 USD |
+1.4
|
$56.23B 1.79B USD | $2.14M 68.02K USD | $49.75 1.58 USD | $50.9 1.62 USD | $56.23B 1.79B USD | 15.47 | $3.27 0.1 USD | |
| Nuveen Municipal Value Fund NUV | $8.59 — |
+0.12
|
$1.78B — | $175.36K — | $8.57 — | $8.61 — | $1.78B — | 8.94 | $0.96 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.41 — |
-0.56
|
$1.78B — | $3.94K — | $19.4 — | $19.48 — | $1.78B — | 0 | -$0.24 — | |
| Capital Securities Corporation 6005.TW | $25.75 0.82 USD |
-0.58
|
$55.9B 1.78B USD | $3.22M 102.43K USD | $25.7 0.82 USD | $26.05 0.83 USD | $55.9B 1.78B USD | 12.68 | $2.03 0.06 USD | |
| City Holding Company CHCO | $122.55 — |
-0.18
|
$1.77B — | $5.14K — | $121.52 — | $122.55 — | $1.77B — | 15.35 | $7.98 — | |
| goeasy Ltd. GSY.TO | $148.59 110.26 USD |
-1.73
|
$2.39B 1.77B USD | $28.32K 21.01K USD | $146.33 108.59 USD | $150.01 111.32 USD | $2.39B 1.77B USD | 9.75 | $15.23 11.3 USD | |
| The Gabelli Equity Trust GAB | $5.77 — |
-0.09
|
$1.77B — | $149.29K — | $5.75 — | $5.77 — | $1.77B — | 8.73 | $0.66 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.78 0.8 USD |
+0.17
|
$12.69B 1.76B USD | $18.12M 2.52M USD | $5.76 0.8 USD | $5.84 0.81 USD | $12.69B 1.76B USD | 5.83 | $0.99 0.14 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.97 0.54 USD |
+1.24
|
$6.42B 1.76B USD | $1.12M 306.32K USD | $1.94 0.53 USD | $1.97 0.54 USD | $6.42B 1.76B USD | 11.55 | $0.17 0.05 USD | |
| Hut 8 HUT | $16.9 — |
-1.54
|
$1.76B — | $3.96M — | $16.42 — | $17.16 — | $1.76B — | 0 | -$0.66 — | |
| Royce Small-Cap Trust RVT | $14.98 — |
-0.03
|
$1.76B — | $107.81K — | $14.96 — | $15.03 — | $1.76B — | 11.09 | $1.35 — | |
| First Bancorp FBNC | $42.35 — |
+0.26
|
$1.75B — | $29.05K — | $42.04 — | $42.72 — | $1.75B — | 20.07 | $2.11 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
-0.39
|
$55.15B 1.75B USD | $3.85M 122.42K USD | $12.9 0.41 USD | $13.05 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.48 — |
<0.01
|
$1.75B — | $68.47K — | $23.4 — | $23.54 — | $1.75B — | 3.54 | $6.63 — | |
| City Union Bank Limited CUB.NS | $193.48 2.34 USD |
+1.75
|
$143.37B 1.73B USD | $1.64M 19.81K USD | $190.55 2.31 USD | $194.2 2.35 USD | $143.37B 1.73B USD | 12.84 | $15.06 0.18 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Arion banki hf. ARION.IC | $168 1.24 USD |
-2.04
|
$233.51B 1.72B USD | $3.92M 28.79K USD | $166.5 1.22 USD | $170.5 1.25 USD | $233.51B 1.72B USD | 8.51 | $19.74 0.15 USD | |
| Gimv NV GIMB.BR | $44.05 48.15 USD |
+1.03
|
$1.57B 1.71B USD | $31.34K 34.26K USD | $43.5 47.55 USD | $44.1 48.21 USD | $1.57B 1.71B USD | 6.31 | $6.98 7.63 USD | |
| Arion banki hf. ARION-SDB.ST | $12.6 1.23 USD |
-2.33
|
$17.51B 1.71B USD | $199.86K 19.51K USD | $12.55 1.23 USD | $14.1 1.38 USD | $17.51B 1.71B USD | 8.68 | $1.45 0.14 USD | |
| Customers Bancorp CUBI | $53.92 — |
-0.13
|
$1.7B — | $24.78K — | $53.64 — | $54.07 — | $1.7B — | 13.54 | $3.98 — | |
| First Commonwealth Financial FCF | $16.15 — |
+0.4
|
$1.69B — | $86.4K — | $15.98 — | $16.15 — | $1.69B — | 12.04 | $1.34 — | |
| First National Financial Corporation FN.TO | $38.04 28.23 USD |
-0.11
|
$2.28B 1.69B USD | $21.06K 15.63K USD | $38 28.2 USD | $38.27 28.4 USD | $2.28B 1.69B USD | 13.11 | $2.9 2.15 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.48 — |
-0.4
|
$1.68B — | $110.08K — | $12.47 — | $12.54 — | $1.68B — | 16.86 | $0.74 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.42 1.11 USD |
-2.05
|
$53.13B 1.67B USD | $9.45M 296.62K USD | $35.3 1.11 USD | $36.34 1.14 USD | $53.13B 1.67B USD | 8.45 | $4.19 0.13 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.94
|
$2.52B 1.67B USD | $218.14K 144.38K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Prospect Capital PSEC | $3.65 — |
-0.68
|
$1.65B — | $1.46M — | $3.63 — | $3.68 — | $1.65B — | 0 | -$0.86 — | |
| Tri-Continental TY | $31.46 — |
+0.19
|
$1.63B — | $8.91K — | $31.23 — | $31.48 — | $1.63B — | 5.06 | $6.21 — | |
| Perella Weinberg Partners PWP | $18.48 — |
-2.07
|
$1.63B — | $141.65K — | $18.47 — | $19.12 — | $1.63B — | 0 | -$0.21 — | |
| Capri Global Capital Limited CGCL.NS | $162.46 1.97 USD |
-1.33
|
$134.13B 1.62B USD | $589.45K 7.13K USD | $162.06 1.96 USD | $168 2.03 USD | $134.13B 1.62B USD | 28.20 | $5.76 0.07 USD | |
| Northwest Bancshares NWBI | $12.69 — |
-0.08
|
$1.62B — | $171.36K — | $12.61 — | $12.7 — | $1.62B — | 14.09 | $0.9 — | |
| IFCI Limited IFCI.BO | $49.59 0.6 USD |
-4.67
|
$133.61B 1.62B USD | $1.55M 18.74K USD | $49.3 0.6 USD | $52.55 0.64 USD | $133.61B 1.62B USD | 76.29 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $49.58 0.6 USD |
-4.69
|
$133.58B 1.62B USD | $9.79M 118.44K USD | $49.32 0.6 USD | $52.4 0.63 USD | $133.58B 1.62B USD | 76.27 | $0.65 0.007 USD | |
| UP Fintech Holding TIGR | $9.07 — |
-0.66
|
$1.6B — | $975.73K — | $9.04 — | $9.33 — | $1.6B — | 25.19 | $0.36 — | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
+3.54
|
$12.44B 1.59B USD | $1.08M 137.96K USD | $1.97 0.25 USD | $2.05 0.26 USD | $12.44B 1.59B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
+3.03
|
$12.43B 1.59B USD | $108K 13.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.75 1.77 USD |
-2.67
|
$11.42B 1.59B USD | $51.76M 7.2M USD | $12.43 1.73 USD | $13.05 1.81 USD | $11.42B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| Suruga Bank Ltd. 8358.T | $1,289 8.7 USD |
-0.08
|
$234.86B 1.59B USD | $680.6K 4.59K USD | $1,284 8.67 USD | $1,315 8.88 USD | $234.86B 1.59B USD | 11.72 | $109.91 0.74 USD | |
| Columbia Financial CLBK | $15.02 — |
-0.07
|
$1.58B — | $16.71K — | $14.8 — | $15.12 — | $1.58B — | 0 | -$0.01 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.88 — |
-0.37
|
$1.57B — | $211.21K — | $10.85 — | $10.9 — | $1.57B — | 14.12 | $0.77 — | |
| Íslandsbanki hf. ISB.IC | $114 0.84 USD |
-1.72
|
$213.58B 1.57B USD | $9.9M 72.78K USD | $112 0.82 USD | $114.5 0.84 USD | $213.58B 1.57B USD | 9.10 | $12.52 0.09 USD | |
| Lakeland Financial LKFN | $61.3 — |
+0.04
|
$1.57B — | $26.18K — | $60.96 — | $61.64 — | $1.57B — | 17.51 | $3.5 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.69 1.11 USD |
+0.46
|
$12.22B 1.56B USD | $976K 124.79K USD | $8.61 1.1 USD | $8.75 1.12 USD | $12.22B 1.56B USD | 6.34 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $12.34 1.58 USD |
+0.13
|
$12.18B 1.56B USD | $7.84M 1M USD | $12.32 1.58 USD | $12.78 1.63 USD | $12.18B 1.56B USD | 29.38 | $0.42 0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.7 0.79 USD |
+0.35
|
$11.14B 1.55B USD | $7.09M 985.37K USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.14B 1.55B USD | 56.99 | $0.1 0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.26 — |
+0.15
|
$1.55B — | $55.87K — | $13.18 — | $13.26 — | $1.55B — | 4.54 | $2.92 — | |
| UP Fintech Holding Limited 0A32.IL | $9.08 — |
-0.11
|
$1.55B — | $2.87K — | $9.08 — | $9.32 — | $1.55B — | 60.54 | $0.15 — | |
| 1st Source SRCE | $62.84 — |
+0.71
|
$1.54B — | $18.63K — | $61.51 — | $62.84 — | $1.54B — | 11.04 | $5.69 — | |
| Wüstenrot & Württembergische AG WUW.DE | $15.02 16.42 USD |
+0.27
|
$1.41B 1.54B USD | $18.1K 19.78K USD | $14.96 16.35 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 41.72 | $0.36 0.39 USD | |
| RBL Bank Limited RBLBANK.BO | $208.2 2.52 USD |
-1.65
|
$126.8B 1.53B USD | $163.39K 1.98K USD | $207.55 2.51 USD | $213.2 2.58 USD | $126.8B 1.53B USD | 17.68 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $208.23 2.52 USD |
-1.69
|
$126.76B 1.53B USD | $7.77M 94.04K USD | $207.5 2.51 USD | $213.7 2.59 USD | $126.76B 1.53B USD | 17.72 | $11.75 0.14 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.24 9 USD |
+0.37
|
$1.4B 1.53B USD | $3 3.28 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.4B 1.53B USD | 10.16 | $0.81 0.89 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.99 — |
+0.36
|
$1.53B — | $59.33K — | $19.87 — | $20.01 — | $1.53B — | 3.89 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
+0.04
|
$1.52B — | $116.67K — | $8.58 — | $8.6 — | $1.52B — | 9.75 | $0.88 — | |
| LexinFintech LX | $9 — |
+1.18
|
$1.51B — | $1.38M — | $8.94 — | $9.35 — | $1.51B — | 9.99 | $0.9 — | |
| Merchants Bancorp MBIN | $32.96 — |
+0.27
|
$1.51B — | $19.96K — | $32.61 — | $33.17 — | $1.51B — | 6.06 | $5.43 — | |
| Saudi Reinsurance Company 8200.SR | $48.9 13.05 USD |
-1.31
|
$5.66B 1.51B USD | $423.87K 113.08K USD | $48.45 12.93 USD | $49.85 13.3 USD | $5.66B 1.51B USD | 9.17 | $5.33 1.42 USD | |
| Donnelley Financial DFIN | $54.55 — |
-1.27
|
$1.51B — | $37.19K — | $54.55 — | $55.23 — | $1.51B — | 18.06 | $3.02 — | |
| Sprott Inc. SII.TO | $78.62 58.34 USD |
+1.11
|
$2.03B 1.51B USD | $16.35K 12.13K USD | $77.58 57.57 USD | $78.62 58.34 USD | $2.03B 1.51B USD | 29.11 | $2.7 2 USD | |
| TeraWulf WULF | $3.91 — |
-2.38
|
$1.5B — | $21.88M — | $3.81 — | $3.99 — | $1.5B — | 0 | -$0.34 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.26 1.38 USD |
+0.16
|
$1.37B 1.5B USD | $551.68K 603.06K USD | $1.25 1.37 USD | $1.27 1.39 USD | $1.37B 1.5B USD | 21.03 | $0.06 0.07 USD | |
| Insignia Financial Ltd. IFL.AX | $3.36 2.22 USD |
-0.59
|
$2.25B 1.49B USD | $1.09M 718.6K USD | $3.36 2.22 USD | $3.4 2.25 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| German American Bancorp GABC | $39.79 — |
0
|
$1.49B — | $22.95K — | $39.06 — | $40.01 — | $1.49B — | 15.97 | $2.49 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.36 — |
+1.62
|
$1.48B — | $26.53K — | $40.06 — | $40.4 — | $1.48B — | 7.20 | $5.6 — | |
| Hypoport SE HYQ.DE | $203 221.91 USD |
-0.73
|
$1.36B 1.48B USD | $6.95K 7.59K USD | $203 221.91 USD | $207.5 226.83 USD | $1.36B 1.48B USD | 91.03 | $2.23 2.44 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.58 — |
-0.26
|
$1.48B — | $271.73K — | $9.56 — | $9.64 — | $1.48B — | 11.00 | $0.87 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.25 9.02 USD |
-0.12
|
$1.35B 1.48B USD | $101.59K 111.06K USD | $8.13 8.89 USD | $8.27 9.04 USD | $1.35B 1.48B USD | 35.86 | $0.23 0.25 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.32 0.6 USD |
-0.46
|
$10.63B 1.48B USD | $18.27M 2.54M USD | $4.3 0.6 USD | $4.38 0.61 USD | $10.63B 1.48B USD | 5.46 | $0.79 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,178.5 14.26 USD |
-2.39
|
$121.71B 1.47B USD | $108.32K 1.31K USD | $1,170.1 14.16 USD | $1,213.6 14.68 USD | $121.71B 1.47B USD | 28.04 | $42.02 0.51 USD | |
| S&T Bancorp STBA | $38.25 — |
-0.08
|
$1.47B — | $11.23K — | $38.03 — | $38.64 — | $1.47B — | 11.02 | $3.47 — | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
0
|
$6.89B 1.47B USD | $1.88M 399.83K USD | $2.7 0.57 USD | $2.72 0.58 USD | $6.89B 1.47B USD | 12.95 | $0.21 0.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $574 3.87 USD |
0
|
$216.8B 1.46B USD | $1.33M 9K USD | $567 3.83 USD | $577 3.89 USD | $216.8B 1.46B USD | 10.64 | $53.9 0.36 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.34 0.74 USD |
-0.19
|
$10.48B 1.46B USD | $12.38M 1.72M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.48B 1.46B USD | 5.33 | $1 0.14 USD | |
| National Bank NBHC | $38.14 — |
-0.04
|
$1.45B — | $26.21K — | $37.98 — | $38.28 — | $1.45B — | 13.19 | $2.89 — | |
| Sprott SII | $56.22 — |
+0.29
|
$1.45B — | $43.97K — | $55.97 — | $56.43 — | $1.45B — | 29.12 | $1.93 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.35 2.9 USD |
-2.69
|
$46.17B 1.45B USD | $2.05M 64.39K USD | $91.1 2.86 USD | $96.8 3.04 USD | $46.17B 1.45B USD | 4.33 | $21.3 0.67 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
+0.51
|
$51.38B 1.45B USD | $2.73M 76.69K USD | $48.75 1.37 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.18B 1.44B USD | $1.08M 712.73K USD | $2.05 1.36 USD | $2.07 1.37 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.38 0.93 USD |
-0.23
|
$6.78B 1.44B USD | $1.42M 302.36K USD | $4.35 0.92 USD | $4.44 0.94 USD | $6.78B 1.44B USD | 9.31 | $0.47 0.1 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $671.3 4.53 USD |
+2.58
|
$212.95B 1.44B USD | $3.56M 24.05K USD | $666.2 4.5 USD | $684.5 4.62 USD | $212.95B 1.44B USD | 19.42 | $34.55 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $28.1 30.72 USD |
-0.88
|
$1.31B 1.44B USD | $24.82K 27.13K USD | $27.7 30.28 USD | $28.78 31.46 USD | $1.31B 1.44B USD | 15.02 | $1.87 2.04 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.22 0.59 USD |
-0.24
|
$10.32B 1.43B USD | $25.78M 3.58M USD | $4.21 0.59 USD | $4.27 0.59 USD | $10.32B 1.43B USD | 5.34 | $0.79 0.11 USD | |
| Republic Bancorp RBCAA | $73.3 — |
-0.27
|
$1.43B — | $7.81K — | $73.16 — | $73.87 — | $1.43B — | 12.11 | $6.05 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
0
|
$10.29B 1.43B USD | $45.99M 6.39M USD | $2.8 0.39 USD | $2.85 0.4 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||