결과 페이지 13 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gimv NV GIMB.BR | €45.75 50.01 USD |
+0.99
|
€1.72B 1.88B USD | €16.79K 18.36K USD | €45.35 49.57 USD | €46.00 50.28 USD | €1.72B 1.88B USD | 6.12 | €7.47 8.17 USD | |
| The Gabelli Equity Trust GAB | $6.06 — |
+1.68
|
$1.87B — | $324.66K — | $6.00 — | $6.07 — | $1.87B — | 6.73 | $0.90 — | |
| MFF Capital Investments Limited MFF.AX | A$4.80 3.18 USD |
+0.21
|
A$2.83B 1.87B USD | A$96.07K 63.58K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$2.83B 1.87B USD | 6.48 | A$0.74 0.49 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥735 4.96 USD |
-1.74
|
¥277B 1.87B USD | ¥1M 9.31K USD | ¥735 4.96 USD | ¥762 5.14 USD | ¥277B 1.87B USD | 13.64 | ¥54 0.36 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.40 — |
+0.62
|
$1.86B — | $149.61K — | $24.21 — | $24.44 — | $1.86B — | 35.36 | $0.69 — | |
| Horace Mann Educators HMN | $45.62 — |
+0.62
|
$1.86B — | $178.80K — | $45.12 — | $46.04 — | $1.86B — | 11.54 | $3.95 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.00 0.51 USD |
-0.31
|
NT$58.14B 1.85B USD | NT$1.01M 31.94K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$58.14B 1.85B USD | 30.76 | NT$0.52 0.02 USD | |
| Liberty All-Star Equity Fund USA | $6.26 — |
+1.95
|
$1.85B — | $1.47M — | $6.19 — | $6.26 — | $1.85B — | 9.07 | $0.69 — | |
| Yixin Group Limited 2858.HK | HK$2.13 0.27 USD |
+0.95
|
HK$14.43B 1.85B USD | HK$4.10M 524.46K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$14.43B 1.85B USD | 14.19 | HK$0.15 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.52 1.89 USD |
+0.4
|
SGD 2.45B 1.84B USD | SGD 155.30K 116.39K USD | SGD 2.51 1.88 USD | SGD 2.53 1.9 USD | SGD 2.45B 1.84B USD | 11.45 | SGD 0.22 0.16 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.36
|
$1.84B — | $506.21K — | $13.90 — | $13.95 — | $1.84B — | 7.65 | $1.82 — | |
| Suruga Bank Ltd. 8358.T | ¥1,543 10.42 USD |
-0.77
|
¥268B 1.81B USD | ¥248K 1.68K USD | ¥1,540 10.4 USD | ¥1,565 10.56 USD | ¥268B 1.81B USD | 14.43 | ¥107 0.72 USD | |
| OFG Bancorp OFG | $40.73 — |
+0.44
|
$1.80B — | $201.60K — | $40.57 — | $41.06 — | $1.80B — | 9.25 | $4.40 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.38 33.2 USD |
+1.95
|
€1.65B 1.8B USD | €13.32K 14.56K USD | €29.80 32.58 USD | €30.88 33.76 USD | €1.65B 1.8B USD | 7.35 | €4.13 4.51 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
-0.25
|
QAR 6.56B 1.8B USD | QAR 79.72K 21.9K USD | QAR 2.01 0.55 USD | QAR 2.02 0.55 USD | QAR 6.56B 1.8B USD | 10.56 | QAR 0.19 0.05 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.60 0.2 USD |
+0.63
|
HK$14.07B 1.8B USD | HK$7.50K 958.97 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$14.07B 1.8B USD | 22.85 | HK$0.07 0.008 USD | |
| Tri-Continental TY | $34.15 — |
+1.22
|
$1.79B — | $32.31K — | $33.64 — | $34.19 — | $1.79B — | 7.76 | $4.40 — | |
| Arion banki hf. ARION.IC | ISK 174 1.28 USD |
-1.14
|
ISK 241B 1.77B USD | ISK 1M 10.07K USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 241B 1.77B USD | 7.49 | ISK 23 0.17 USD | |
| Generation Development Group Limited GDG.AX | A$6.68 4.42 USD |
+1.37
|
A$2.67B 1.77B USD | A$279.17K 184.77K USD | A$6.56 4.34 USD | A$6.72 4.45 USD | A$2.67B 1.77B USD | 55.66 | A$0.12 0.08 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹146.90 1.78 USD |
-7.52
|
₹145.04B 1.75B USD | ₹10.21M 123.51K USD | ₹145.24 1.76 USD | ₹158.45 1.92 USD | ₹145.04B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹146.85 1.78 USD |
-7.55
|
₹144.99B 1.75B USD | ₹683.99K 8.28K USD | ₹145.10 1.76 USD | ₹158.10 1.91 USD | ₹144.99B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $12.10 — |
+0.5
|
$1.75B — | $482.03K — | $12.00 — | $12.10 — | $1.75B — | 15.71 | $0.77 — | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.46 1.12 USD |
+1.91
|
SEK 17.82B 1.74B USD | SEK 3.02M 295.25K USD | SEK 11.27 1.1 USD | SEK 11.50 1.12 USD | SEK 17.82B 1.74B USD | 18.19 | SEK 0.63 0.06 USD | |
| City Holding Company CHCO | $120.63 — |
+0.28
|
$1.74B — | $77.01K — | $119.08 — | $121.45 — | $1.74B — | 13.89 | $8.68 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.06 0.7 USD |
+1
|
CN¥12.48B 1.74B USD | CN¥19.56M 2.72M USD | CN¥4.97 0.69 USD | CN¥5.07 0.7 USD | CN¥12.48B 1.74B USD | 5.81 | CN¥0.87 0.12 USD | |
| Northwest Bancshares NWBI | $11.78 — |
+0.51
|
$1.72B — | $611.50K — | $11.67 — | $11.89 — | $1.72B — | 13.54 | $0.87 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
-1.42
|
THB 61.10B 1.72B USD | THB 6.18M 174.01K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 61.10B 1.72B USD | 14.14 | THB 1.47 0.04 USD | |
| Federal Agricultural Mortgage AGM | $162.86 — |
-0.65
|
$1.71B — | $82.95K — | $162.31 — | $166.25 — | $1.71B — | 9.27 | $17.56 — | |
| Yulon Finance Corporation 9941.TW | NT$91.40 2.9 USD |
-0.65
|
NT$53.93B 1.71B USD | NT$710.42K 22.57K USD | NT$90.80 2.89 USD | NT$92.20 2.93 USD | NT$53.93B 1.71B USD | 13.54 | NT$6.75 0.21 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.69 1.9 USD |
+1.71
|
CN¥12.27B 1.71B USD | CN¥9.73M 1.35M USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥12.27B 1.71B USD | 76.05 | CN¥0.18 0.03 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.80 0.59 USD |
-1.42
|
THB 60.60B 1.71B USD | THB 6.18M 173.99K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 60.60B 1.71B USD | 14.14 | THB 1.47 0.04 USD | |
| Trupanion TRUP | $39.33 — |
+1.94
|
$1.70B — | $624.11K — | $36.74 — | $40.69 — | $1.70B — | 109.25 | $0.36 — | |
| Capital Securities Corporation 6005.TW | NT$24.55 0.78 USD |
-0.41
|
NT$53.30B 1.69B USD | NT$921.97K 29.3K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$53.30B 1.69B USD | 12.39 | NT$1.98 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.92 2.77 USD |
-1.68
|
CN¥12.15B 1.69B USD | CN¥2.17M 301.88K USD | CN¥19.87 2.76 USD | CN¥20.17 2.8 USD | CN¥12.15B 1.69B USD | 26.91 | CN¥0.74 0.1 USD | |
| OSL GROUP 0863.HK | HK$16.58 2.12 USD |
-0.72
|
HK$13.16B 1.68B USD | HK$96.00K 12.27K USD | HK$16.55 2.12 USD | HK$16.80 2.15 USD | HK$13.16B 1.68B USD | 207.25 | HK$0.08 0.01 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.04 — |
+1.29
|
$1.68B — | $105.24K — | $21.88 — | $22.21 — | $1.68B — | 13.52 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.31 — |
+1.06
|
$1.67B — | $156.04K — | $14.25 — | $14.40 — | $1.67B — | 9.93 | $1.44 — | |
| Perella Weinberg Partners PWP | $19.01 — |
+5.49
|
$1.66B — | $1.86M — | $18.05 — | $19.49 — | $1.66B — | 25.01 | $0.76 — | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.47 0.95 USD |
+0.68
|
MYR 7.80B 1.66B USD | MYR 112.60K 23.94K USD | MYR 4.43 0.94 USD | MYR 4.47 0.95 USD | MYR 7.80B 1.66B USD | 9.31 | MYR 0.48 0.1 USD | |
| Íslandsbanki hf. ISB.IC | ISK 123 0.9 USD |
+1.23
|
ISK 224B 1.65B USD | ISK 4M 30.94K USD | ISK 120 0.89 USD | ISK 124 0.91 USD | ISK 224B 1.65B USD | 9.02 | ISK 14 0.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.68 — |
+1.6
|
$1.64B — | $99.01K — | $44.20 — | $45.00 — | $1.64B — | 7.44 | $6.00 — | |
| First Commonwealth Financial FCF | $15.75 — |
0
|
$1.64B — | $580.14K — | $15.64 — | $15.95 — | $1.64B — | 11.41 | $1.38 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.08 — |
+0.75
|
$1.62B — | $324.93K — | $12.01 — | $12.14 — | $1.62B — | 8.69 | $1.39 — | |
| Coastal Financial CCB | $107.27 — |
+0.87
|
$1.62B — | $76.21K — | $105.72 — | $109.24 — | $1.62B — | 33.73 | $3.18 — | |
| Aiful Corporation 8515.T | ¥500 3.38 USD |
+0.4
|
¥239B 1.62B USD | ¥2M 15.94K USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥239B 1.62B USD | 10.66 | ¥47 0.32 USD | |
| Columbia Financial CLBK | $15.42 — |
+1.25
|
$1.62B — | $147.64K — | $15.24 — | $15.55 — | $1.62B — | 102.79 | $0.15 — | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
+0.26
|
$1.60B — | $15.85K — | $19.10 — | $19.25 — | $1.60B — | 2.40 | $7.94 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.06 — |
+1.34
|
$1.60B — | $326.28K — | $8.96 — | $9.06 — | $1.60B — | 9.34 | $0.97 — | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥744 5.03 USD |
+0.77
|
¥236B 1.59B USD | ¥553K 3.73K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥236B 1.59B USD | 18.70 | ¥40 0.27 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
+1.08
|
CN¥11.39B 1.58B USD | CN¥13.62M 1.89M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | |
| Pathward Financial CASH | $69.26 — |
+0.84
|
$1.58B — | $177.52K — | $68.32 — | $69.72 — | $1.58B — | 8.80 | $7.87 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.50 0.83 USD |
-0.46
|
HK$12.30B 1.57B USD | HK$601.50K 76.91K USD | HK$6.50 0.83 USD | HK$6.55 0.84 USD | HK$12.30B 1.57B USD | 5.55 | HK$1.17 0.15 USD | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+1.04
|
A$2.37B 1.57B USD | A$1.18M 781.05K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | |
| FinVolution Group FINV | $6.15 — |
+2.16
|
$1.56B — | $1.82M — | $6.07 — | $6.34 — | $1.56B — | 4.12 | $1.49 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.66 — |
+1.84
|
$1.56B — | $284.00K — | $22.35 — | $22.71 — | $1.56B — | 3.64 | $6.22 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.67 0.79 USD |
0
|
CN¥11.13B 1.55B USD | CN¥3.69M 512.67K USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥11.13B 1.55B USD | 5.50 | CN¥1.03 0.14 USD | |
| Banca IFIS S.p.A. IF.MI | €22.98 25.12 USD |
+2.41
|
€1.41B 1.55B USD | €337.58K 369.02K USD | €22.64 24.75 USD | €23.18 25.34 USD | €1.41B 1.55B USD | 7.78 | €2.95 3.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.51 9.3 USD |
+0.35
|
€1.40B 1.53B USD | €130.77K 142.95K USD | €8.47 9.26 USD | €8.59 9.39 USD | €1.40B 1.53B USD | 18.10 | €0.47 0.51 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €8.51K 9.3K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
+0.32
|
$1.52B — | $373.83K — | $9.45 — | $9.50 — | $1.52B — | 9.28 | $1.02 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥24.47 3.4 USD |
-2.55
|
CN¥10.89B 1.51B USD | CN¥12.46M 1.73M USD | CN¥24.40 3.39 USD | CN¥25.11 3.49 USD | CN¥10.89B 1.51B USD | 20.22 | CN¥1.21 0.17 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 1.33M 37.42K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 1.33M 37.43K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.78 | THB 6.58 0.19 USD | |
| goeasy Ltd. GSY.TO | CA$126.54 93.9 USD |
-2.26
|
CA$2.03B 1.51B USD | CA$198.75K 147.49K USD | CA$125.30 92.98 USD | CA$132.63 98.42 USD | CA$2.03B 1.51B USD | 9.22 | CA$13.71 10.17 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
+1.47
|
$1.51B — | $155.72K — | $14.30 — | $14.49 — | $1.51B — | 11.56 | $1.25 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
+0.77
|
THB 53.44B 1.5B USD | THB 1.59M 44.86K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 53.44B 1.5B USD | 10.46 | THB 6.26 0.18 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.58 1.69 USD |
+0.45
|
₹124.25B 1.5B USD | ₹3.50M 42.29K USD | ₹138.85 1.68 USD | ₹140.80 1.7 USD | ₹124.25B 1.5B USD | 26.43 | ₹5.28 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.35 0.74 USD |
+0.75
|
CN¥10.80B 1.5B USD | CN¥9.69M 1.35M USD | CN¥5.31 0.74 USD | CN¥5.36 0.75 USD | CN¥10.80B 1.5B USD | 5.81 | CN¥0.92 0.13 USD | |
| SY Holdings Group Limited 6069.HK | HK$11.01 1.41 USD |
+2.04
|
HK$11.72B 1.5B USD | HK$4.21M 538.05K USD | HK$10.76 1.38 USD | HK$11.08 1.42 USD | HK$11.72B 1.5B USD | 23.42 | HK$0.47 0.06 USD | |
| 1st Source SRCE | $61.21 — |
+0.71
|
$1.50B — | $52.84K — | $60.36 — | $62.37 — | $1.50B — | 10.18 | $6.01 — | |
| DAH SING 0440.HK | HK$36.52 4.67 USD |
+0.66
|
HK$11.67B 1.49B USD | HK$93.20K 11.92K USD | HK$36.44 4.66 USD | HK$36.58 4.68 USD | HK$11.67B 1.49B USD | 6.91 | HK$5.28 0.68 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0083 USD |
+2.85
|
CLP 1T 1.49B USD | CLP 364M 369.61K USD | CLP 8 0.0081 USD | CLP 8 0.0083 USD | CLP 1T 1.49B USD | 21.57 | CLP 0 0.0003 USD | |
| Central Securities CET | $51.53 — |
+1.03
|
$1.49B — | $73.64K — | $50.91 — | $52.00 — | $1.49B — | 6.89 | $7.47 — | |
| Lakeland Financial LKFN | $58.06 — |
+0.29
|
$1.48B — | $78.55K — | $57.53 — | $61.18 — | $1.48B — | 15.31 | $3.79 — | |
| German American Bancorp GABC | $39.52 — |
+0.36
|
$1.48B — | $52.75K — | $38.91 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| Live Oak Bancshares LOB | $32.24 — |
-1.13
|
$1.48B — | $152.49K — | $32.17 — | $33.02 — | $1.48B — | 21.63 | $1.49 — | |
| S&T Bancorp STBA | $38.65 — |
+1.05
|
$1.48B — | $192.06K — | $37.61 — | $38.88 — | $1.48B — | 11.17 | $3.46 — | |
| General American Investors Company GAM | $63.44 — |
+1.04
|
$1.48B — | $18.27K — | $62.92 — | $63.70 — | $1.48B — | 7.13 | $8.89 — | |
| Bradespar S.A. BRAP3.SA | R$17.30 3.51 USD |
+2
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 6.67 | R$2.59 0.52 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.89 0.4 USD |
+0.35
|
CN¥10.58B 1.47B USD | CN¥17.28M 2.4M USD | CN¥2.87 0.4 USD | CN¥2.89 0.4 USD | CN¥10.58B 1.47B USD | 7.81 | CN¥0.37 0.05 USD | |
| TriCo Bancshares TCBK | $45.17 — |
+0.6
|
$1.47B — | $55.64K — | $44.69 — | $45.45 — | $1.47B — | 13.32 | $3.39 — | |
| Perpetual Limited PPT.AX | A$19.33 12.79 USD |
+0.91
|
A$2.22B 1.47B USD | A$71.41K 47.26K USD | A$19.20 12.71 USD | A$19.59 12.97 USD | A$2.22B 1.47B USD | 0 | -A$0.52 -0.3 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0068 USD |
+3.88
|
CLP 1T 1.46B USD | CLP 39M 39.18K USD | CLP 7 0.0066 USD | CLP 7 0.0069 USD | CLP 1T 1.46B USD | 20.93 | CLP 0 0.0003 USD | |
| Oxford Lane Capital OXLC | $15.05 — |
-0.53
|
$1.46B — | $844.26K — | $14.96 — | $15.32 — | $1.46B — | 34.20 | $0.44 — | |
| Merchants Bancorp MBIN | $31.75 — |
+0.73
|
$1.46B — | $118.85K — | $31.38 — | $31.79 — | $1.46B — | 7.29 | $4.35 — | |
| Bradespar S.A. BRAP4.SA | R$18.90 3.83 USD |
+0.64
|
R$7.18B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.45B USD | 7.29 | R$2.59 0.52 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.94 15.24 USD |
+0.14
|
€1.33B 1.45B USD | €16.34K 17.86K USD | €13.90 15.19 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.48 | €1.47 1.61 USD | |
| ZYBANK 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$1.49M 190.64K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.56 1.3 USD |
+2.23
|
₹119.61B 1.45B USD | ₹5.07M 61.33K USD | ₹104.93 1.27 USD | ₹107.82 1.3 USD | ₹119.61B 1.45B USD | 5.66 | ₹18.98 0.23 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
+0.53
|
$1.45B — | $73.75K — | $22.49 — | $22.63 — | $1.45B — | 24.86 | $0.91 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.98 0.72 USD |
-2.38
|
TRY 45.96B 1.44B USD | TRY 7.53M 236.52K USD | TRY 22.90 0.72 USD | TRY 23.70 0.74 USD | TRY 45.96B 1.44B USD | 3.76 | TRY 6.11 0.19 USD | |
| BlackRock Science and Technology Trust BST | $41.42 — |
+0.22
|
$1.44B — | $440.82K — | $40.80 — | $41.95 — | $1.44B — | 8.66 | $4.78 — | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.32 1.77 USD |
+0.36
|
MYR 6.73B 1.43B USD | MYR 166.30K 35.36K USD | MYR 8.27 1.76 USD | MYR 8.36 1.78 USD | MYR 6.73B 1.43B USD | 26.00 | MYR 0.32 0.07 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 28.80 7.68 USD |
+0.56
|
SAR 5.30B 1.41B USD | SAR 594.45K 158.58K USD | SAR 28.18 7.52 USD | SAR 29.00 7.74 USD | SAR 5.30B 1.41B USD | 7.93 | SAR 3.63 0.97 USD | |
| Root ROOT | $90.86 — |
+14.9
|
$1.41B — | $896.10K — | $80.99 — | $91.00 — | $1.41B — | 27.04 | $3.36 — | |
| National Bank NBHC | $37.15 — |
+2.23
|
$1.41B — | $211.31K — | $36.51 — | $37.40 — | $1.41B — | 11.79 | $3.15 — | |
| SDHG 0412.HK | HK$1.82 0.23 USD |
-3.7
|
HK$10.95B 1.4B USD | HK$5.09M 650.31K USD | HK$1.82 0.23 USD | HK$1.91 0.24 USD | HK$10.95B 1.4B USD | 22.75 | HK$0.08 0.01 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.55 29.35 USD |
+1.1
|
CA$1.88B 1.4B USD | CA$79.65K 59.11K USD | CA$38.87 28.84 USD | CA$39.85 29.57 USD | CA$1.88B 1.4B USD | 15.44 | CA$2.56 1.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥798 5.39 USD |
+0.13
|
¥205B 1.39B USD | ¥722K 4.87K USD | ¥796 5.37 USD | ¥801 5.41 USD | ¥205B 1.39B USD | 18.82 | ¥42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||