결과 페이지 13 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.33 — |
+0.07
|
$1.52B — | $467.07K — | $15.09 — | $15.48 — | $1.52B — | 7.13 | $2.15 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.10 0.26 USD |
-2.06
|
NT$47.79B 1.52B USD | NT$5.92M 188.1K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$47.79B 1.52B USD | 40.50 | NT$0.20 0.006 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$150.50 4.78 USD |
+0.33
|
NT$47.55B 1.51B USD | NT$140.57K 4.47K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$47.55B 1.51B USD | 12.24 | NT$12.29 0.39 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.95 11.49 USD |
+3.11
|
€1.31B 1.51B USD | €199.63K 230.44K USD | €9.60 11.08 USD | €10.14 11.7 USD | €1.31B 1.51B USD | 10.15 | €0.98 1.13 USD | ||
| Lakeland Financial LKFN | $60.37 — |
+1.16
|
$1.50B — | $260.79K — | $60.01 — | $61.58 — | $1.50B — | 14.13 | $4.27 — | ||
| General American Investors Company GAM | $62.48 — |
-1.03
|
$1.50B — | $38.67K — | $62.00 — | $64.99 — | $1.50B — | 4.29 | $14.56 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.70 31.69 USD |
+0.14
|
CA$2.02B 1.5B USD | CA$83.26K 61.78K USD | CA$42.28 31.37 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.77 | CA$3.10 2.3 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.77 3.8 USD |
-0.53
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 10.03 | R$1.87 0.38 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.39 — |
+0.23
|
$1.48B — | $73.93K — | $29.65 — | $30.76 — | $1.48B — | 8.08 | $3.76 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.57 1.82 USD |
-0.12
|
MYR 6.94B 1.47B USD | MYR 16.70K 3.55K USD | MYR 8.53 1.81 USD | MYR 8.60 1.83 USD | MYR 6.94B 1.47B USD | 27.64 | MYR 0.31 0.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.84 24.06 USD |
+0.29
|
€1.27B 1.47B USD | €464.62K 536.33K USD | €20.72 23.92 USD | €21.38 24.68 USD | €1.27B 1.47B USD | 3.90 | €5.33 6.15 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.00 39.25 USD |
-0.15
|
€1.27B 1.47B USD | €15.92K 18.38K USD | €33.70 38.9 USD | €34.55 39.88 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| Capital Southwest CSWC | $23.54 — |
+1.12
|
$1.46B — | $635.87K — | $23.34 — | $23.58 — | $1.46B — | 12.26 | $1.92 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.16 1.34 USD |
-0.34
|
€1.27B 1.46B USD | €2.15K 2.48K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.27B 1.46B USD | 14.55 | €0.08 0.09 USD | ||
| Perella Weinberg Partners PWP | $15.31 — |
-1.86
|
$1.46B — | $2.21M — | $15.29 — | $16.16 — | $1.46B — | 63.79 | $0.24 — | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$131.00K 16.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.74 0.55 USD |
+4.45
|
₹119.73B 1.45B USD | ₹32.57M 394.07K USD | ₹44.01 0.53 USD | ₹46.19 0.56 USD | ₹119.73B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 150.38 14.43 USD |
+1.44
|
NOK 15.10B 1.45B USD | NOK 83.54K 8.01K USD | NOK 148.30 14.23 USD | NOK 151.12 14.5 USD | NOK 15.10B 1.45B USD | 10.11 | NOK 14.87 1.43 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.73 0.55 USD |
+4.33
|
₹119.70B 1.45B USD | ₹3.17M 38.33K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.70B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.73 — |
+0.35
|
$1.45B — | $50.96K — | $22.64 — | $22.76 — | $1.45B — | 16.47 | $1.38 — | ||
| Trisura TRRSF | $30.36 — |
+4.51
|
$1.43B — | $160.00 — | $30.36 — | $30.36 — | $1.43B — | 13.61 | $2.23 — | ||
| Kemper KMPR | $24.35 — |
-0.08
|
$1.43B — | $945.34K — | $24.31 — | $25.07 — | $1.43B — | 33.81 | $0.72 — | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.63 0.39 USD |
+0.77
|
CN¥9.63B 1.42B USD | CN¥18.93M 2.79M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥9.63B 1.42B USD | 8.48 | CN¥0.31 0.05 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.75 0.7 USD |
+0.85
|
CN¥9.59B 1.41B USD | CN¥15.20M 2.24M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥9.59B 1.41B USD | 4.75 | CN¥1.00 0.15 USD | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
0
|
$1.40B — | $603.23K — | $8.56 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.80 — |
-0.54
|
$1.39B — | $150.78K — | $14.50 — | $15.04 — | $1.39B — | 9.30 | $1.59 — | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 246.00 7.73 USD |
+3.71
|
TRY 44.28B 1.39B USD | TRY 550.19K 17.28K USD | TRY 237.20 7.45 USD | TRY 249.30 7.83 USD | TRY 44.28B 1.39B USD | 7.22 | TRY 34.04 1.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.70 3.23 USD |
+0.69
|
TRY 44.16B 1.39B USD | TRY 590.93K 18.56K USD | TRY 101.70 3.19 USD | TRY 104.00 3.27 USD | TRY 44.16B 1.39B USD | 6.79 | TRY 15.12 0.47 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.22 1.44 USD |
+1.21
|
₹114.03B 1.38B USD | ₹2.32M 28.04K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹114.03B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.73 0.7 USD |
+0.64
|
CN¥9.28B 1.37B USD | CN¥5.60M 826.27K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥9.28B 1.37B USD | 4.73 | CN¥1.00 0.15 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 11.42 | THB 1.47 0.04 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥639 4.31 USD |
+0.95
|
¥203B 1.37B USD | ¥485K 3.28K USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥203B 1.37B USD | 18.48 | ¥35 0.23 USD | ||
| Flow Traders Ltd. 0R96.IL | €24.95 28.8 USD |
-1.29
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 13.34 | €1.87 2.16 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.22 0.67 USD |
+1.16
|
HK$10.51B 1.34B USD | HK$581.00K 74.29K USD | HK$5.14 0.66 USD | HK$5.22 0.67 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
| Atlanticus ATLC | $88.78 — |
+3.36
|
$1.34B — | $136.35K — | $85.30 — | $91.30 — | $1.34B — | 11.42 | $7.77 — | ||
| Laurentian Bank of Canada LB.TO | CA$40.36 29.95 USD |
+0.05
|
CA$1.80B 1.34B USD | CA$124.61K 92.47K USD | CA$40.30 29.9 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.19 | CA$0.31 0.23 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.93 2.79 USD |
-0.11
|
CN¥9.03B 1.33B USD | CN¥988.10K 145.79K USD | CN¥18.77 2.77 USD | CN¥19.05 2.81 USD | CN¥9.03B 1.33B USD | 12.79 | CN¥1.48 0.22 USD | ||
| Westamerica Bancorporation WABC | $56.53 — |
+0.05
|
$1.33B — | $111.78K — | $56.50 — | $57.92 — | $1.33B — | 12.59 | $4.49 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$67.00 2.13 USD |
+1.98
|
NT$41.75B 1.33B USD | NT$413.28K 13.13K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$41.75B 1.33B USD | 14.22 | NT$4.71 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.56 21.42 USD |
-1.07
|
€1.15B 1.33B USD | €5.92K 6.83K USD | €18.58 21.45 USD | €18.80 21.7 USD | €1.15B 1.33B USD | 9.23 | €2.01 2.32 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.49 — |
+0.37
|
$1.32B — | $200.23K — | $65.40 — | $67.19 — | $1.32B — | 8.47 | $7.73 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 154.30 15.06 USD |
-5.1
|
SEK 13.49B 1.32B USD | SEK 136.55K 13.33K USD | SEK 154.30 15.06 USD | SEK 162.60 15.87 USD | SEK 13.49B 1.32B USD | 12.03 | SEK 12.82 1.25 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥779 5.26 USD |
+1.3
|
¥195B 1.31B USD | ¥640K 4.32K USD | ¥767 5.18 USD | ¥794 5.36 USD | ¥195B 1.31B USD | 15.75 | ¥49 0.33 USD | ||
| Amalgamated Financial AMAL | $43.52 — |
+1.92
|
$1.30B — | $96.38K — | $43.00 — | $44.08 — | $1.30B — | 12.39 | $3.51 — | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.79K USD | ₹118.80 1.44 USD | ₹120.65 1.46 USD | ₹106.77B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Tompkins Financial TMP | $89.48 — |
+1.77
|
$1.29B — | $53.44K — | $88.91 — | $90.25 — | $1.29B — | 7.51 | $11.90 — | ||
| Peoples Bancorp PEBO | $35.61 — |
+0.59
|
$1.28B — | $288.13K — | $35.53 — | $36.27 — | $1.28B — | 11.41 | $3.12 — | ||
| LPI Capital Bhd 8621.KL | MYR 15.10 3.21 USD |
0
|
MYR 6.02B 1.28B USD | MYR 8.00K 1.7K USD | MYR 15.10 3.21 USD | MYR 15.38 3.27 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
| Goosehead Insurance GSHD | $35.92 — |
-1.62
|
$1.28B — | $392.28K — | $35.50 — | $37.11 — | $1.28B — | 32.07 | $1.12 — | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.43 4.95 USD |
+3.52
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 4.51 | R$5.41 1.1 USD | ||
| AS LHV Group LHV1T.TL | €3.40 3.92 USD |
+0.44
|
€1.11B 1.28B USD | €130.28K 150.38K USD | €3.37 3.88 USD | €3.41 3.93 USD | €1.11B 1.28B USD | 10.95 | €0.31 0.36 USD | ||
| ProAssurance PRA | $24.70 — |
+0.12
|
$1.27B — | $466.47K — | $24.64 — | $24.75 — | $1.27B — | 19.60 | $1.26 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.95 0.65 USD |
+3.1
|
₹104.95B 1.27B USD | ₹12.80M 154.83K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹104.95B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.90 0.65 USD |
+3.04
|
₹104.85B 1.27B USD | ₹591.92K 7.16K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹104.85B 1.27B USD | 15.35 | ₹3.51 0.04 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.04 28.9 USD |
+0.08
|
€1.09B 1.26B USD | €88.73K 102.42K USD | €24.92 28.77 USD | €25.12 29 USD | €1.09B 1.26B USD | 8.40 | €2.98 3.44 USD | ||
| Community Trust Bancorp CTBI | $69.14 — |
+1.22
|
$1.26B — | $86.61K — | $68.94 — | $70.11 — | $1.26B — | 11.96 | $5.78 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.66 1.33 USD |
+1.9
|
₹103.80B 1.26B USD | ₹3.97M 47.97K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.80B 1.26B USD | 14.75 | ₹7.43 0.09 USD | ||
| Perpetual Limited PPT.AX | A$16.28 10.78 USD |
0
|
A$1.88B 1.25B USD | A$113.63K 75.21K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.88B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥724 4.89 USD |
+0.56
|
¥184B 1.24B USD | ¥438K 2.96K USD | ¥719 4.85 USD | ¥735 4.96 USD | ¥184B 1.24B USD | 11.05 | ¥66 0.44 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.82 — |
-0.46
|
$1.24B — | $494.10K — | $10.77 — | $10.91 — | $1.24B — | 33.81 | $0.32 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹270.60 3.27 USD |
+5.46
|
₹102.34B 1.24B USD | ₹3.89M 47.08K USD | ₹257.55 3.12 USD | ₹271.80 3.29 USD | ₹102.34B 1.24B USD | 7.81 | ₹34.62 0.42 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.29 0.49 USD |
0
|
MYR 5.80B 1.23B USD | MYR 113.80K 24.2K USD | MYR 2.29 0.49 USD | MYR 2.31 0.49 USD | MYR 5.80B 1.23B USD | 10.90 | MYR 0.21 0.04 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.63 — |
+0.26
|
$1.23B — | $832.58K — | $7.59 — | $7.64 — | $1.23B — | 22.44 | $0.34 — | ||
| OppFi OPFI | $8.44 — |
+7.65
|
$1.22B — | $881.51K — | $7.92 — | $8.53 — | $1.22B — | 3.85 | $2.19 — | ||
| First Mid Bancshares FMBH | $45.67 — |
+1.4
|
$1.22B — | $117.01K — | $45.16 — | $46.06 — | $1.22B — | 11.36 | $4.02 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.98
|
$1.21B — | $570.87K — | $10.15 — | $10.30 — | $1.21B — | 48.95 | $0.21 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.74 2.18 USD |
-0.05
|
MX$20.36B 1.21B USD | MX$918.64K 54.39K USD | MX$36.52 2.16 USD | MX$37.91 2.24 USD | MX$20.36B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
+0.38
|
A$1.81B 1.2B USD | A$745.14K 493.18K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.00 0.7 USD |
+5.93
|
THB 42.69B 1.2B USD | THB 11.93M 335.77K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.49 2.94 USD |
+1.47
|
R$5.93B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.93B 1.2B USD | 3.36 | R$4.31 0.87 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.46
|
$1.19B — | $25.00 — | $2.15 — | $2.15 — | $1.19B — | 13.43 | $0.16 — | ||
| United Fire UFCS | $46.32 — |
+2.39
|
$1.19B — | $144.99K — | $45.64 — | $47.27 — | $1.19B — | 9.11 | $5.08 — | ||
| China Everbright Limited 0165.HK | HK$5.51 0.7 USD |
-3.33
|
HK$9.29B 1.19B USD | HK$1.39M 177.73K USD | HK$5.51 0.7 USD | HK$5.75 0.74 USD | HK$9.29B 1.19B USD | 0 | -HK$1.19 -0.1 USD | ||
| Preferred Bank PFBC | $99.30 — |
+1.34
|
$1.18B — | $76.74K — | $98.58 — | $100.44 — | $1.18B — | 9.14 | $10.86 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.04 — |
-0.5
|
$1.18B — | $184.10K — | $21.63 — | $22.35 — | $1.18B — | 7.39 | $2.98 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.30 7.02 USD |
+1.23
|
SAR 4.40B 1.17B USD | SAR 1.24M 331.27K USD | SAR 25.82 6.89 USD | SAR 26.44 7.05 USD | SAR 4.40B 1.17B USD | 28.90 | SAR 0.91 0.24 USD | ||
| Yixin Group Limited 2858.HK | HK$1.35 0.17 USD |
-2.17
|
HK$9.16B 1.17B USD | HK$2.25M 288.01K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$9.16B 1.17B USD | 6.75 | HK$0.20 0.03 USD | ||
| OSL Group Limited 0863.HK | HK$10.18 1.3 USD |
+0.59
|
HK$9.15B 1.17B USD | HK$296.50K 37.91K USD | HK$10.00 1.28 USD | HK$10.37 1.33 USD | HK$9.15B 1.17B USD | 0 | -HK$0.57 -0.07 USD | ||
| Heritage Financial HFWA | $28.34 — |
+1.54
|
$1.17B — | $238.24K — | $28.06 — | $28.72 — | $1.17B — | 13.69 | $2.07 — | ||
| Cornerstone Total Return Fund CRF | $7.19 — |
-0.28
|
$1.17B — | $960.07K — | $7.12 — | $7.24 — | $1.17B — | 7.04 | $1.02 — | ||
| Metropolitan Bank Holding MCB | $93.93 — |
+2.4
|
$1.16B — | $53.55K — | $92.49 — | $94.86 — | $1.16B — | 11.34 | $8.28 — | ||
| Lufax Holding LU | $1.34 — |
-2.9
|
$1.16B — | $1.66M — | $1.29 — | $1.40 — | $1.16B — | 0 | -$0.36 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| FinVolution Group FINV | $4.87 — |
+0.41
|
$1.15B — | $497.64K — | $4.83 — | $5.01 — | $1.15B — | 3.89 | $1.25 — | ||
| Univest Financial UVSP | $41.21 — |
+0.68
|
$1.15B — | $150.14K — | $40.09 — | $41.76 — | $1.15B — | 12.33 | $3.34 — | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
+0.77
|
MYR 5.39B 1.15B USD | MYR 349.40K 74.29K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.31 1.06 USD |
-1.54
|
HK$8.85B 1.13B USD | HK$1.61M 205.99K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$8.85B 1.13B USD | 14.83 | HK$0.56 0.07 USD | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
0
|
A$1.71B 1.13B USD | A$549.85K 363.92K USD | A$1.50 0.99 USD | A$1.51 1 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Old Second Bancorp OSBC | $21.94 — |
+1.06
|
$1.13B — | $239.87K — | $21.40 — | $22.30 — | $1.13B — | 13.13 | $1.67 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.48 1.25 USD |
-1.05
|
CN¥7.60B 1.12B USD | CN¥7.86M 1.16M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥7.60B 1.12B USD | 20.68 | CN¥0.41 0.06 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.96 0.12 USD |
+1.05
|
HK$8.73B 1.12B USD | HK$2.19M 279.76K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.05 5.99 USD |
+1.57
|
A$1.68B 1.11B USD | A$342.55K 226.72K USD | A$8.86 5.86 USD | A$9.10 6.02 USD | A$1.68B 1.11B USD | 11.17 | A$0.81 0.54 USD | ||
| Prospect Capital PSEC | $2.21 — |
-1.34
|
$1.11B — | $3.20M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.36 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.38 2.31 USD |
+4.5
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
| Coastal Financial CCB | $71.75 — |
+1.34
|
$1.09B — | $88.77K — | $71.17 — | $73.44 — | $1.09B — | 22.35 | $3.21 — | ||
| Monex Group, Inc. 8698.T | ¥642 4.33 USD |
-0.77
|
¥161B 1.09B USD | ¥758K 5.12K USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥161B 1.09B USD | 14.78 | ¥43 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||