결과 페이지 20 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resimac Group Limited RMC.AX | A$1.05 0.69 USD |
-2.33
|
A$415.31M 274.87M USD | A$173.44K 114.8K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$415.31M 274.87M USD | 11.66 | A$0.09 0.06 USD | |
| John Marshall Bancorp JMSB | $19.31 — |
-0.46
|
$274.53M — | $28.86K — | $19.27 — | $20.13 — | $274.53M — | 13.79 | $1.40 — | |
| Middlefield Banc MBCN | $33.93 — |
-0.26
|
$274.39M — | $6.23K — | $33.68 — | $33.93 — | $274.39M — | 13.00 | $2.61 — | |
| Dividend Growth Split Corp. DGS.TO | CA$7.45 5.53 USD |
+0.27
|
CA$369.17M 273.95M USD | CA$105.69K 78.43K USD | CA$7.41 5.5 USD | CA$7.46 5.54 USD | CA$369.17M 273.95M USD | 2.63 | CA$2.83 2.1 USD | |
| Northeast Community Bancorp NECB | $20.21 — |
+0.65
|
$272.51M — | $21.60K — | $19.96 — | $20.23 — | $272.51M — | 6.29 | $3.21 — | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
-0.58
|
A$411.45M 272.32M USD | A$384.02K 254.16K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Nuveen Core Equity Alpha Fund JCE | $16.01 — |
+0.5
|
$272.21M — | $31.51K — | $15.85 — | $16.01 — | $272.21M — | 7.31 | $2.19 — | |
| Volta Finance Limited VTA.AS | €6.80 7.43 USD |
+0.59
|
€248.75M 271.92M USD | €5.54K 6.06K USD | €6.76 7.39 USD | €6.80 7.43 USD | €248.75M 271.92M USD | 7.01 | €0.97 1.06 USD | |
| Primis Financial FRST | $10.96 — |
+1.29
|
$270.10M — | $38.37K — | $10.73 — | $10.99 — | $270.10M — | 32.23 | $0.34 — | |
| Virtus Convertible & Income Fund II NCZ | $14.19 — |
-0.28
|
$270.02M — | $58.18K — | $14.10 — | $14.26 — | $270.02M — | 1.29 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.02 — |
-0.08
|
$270.00M — | $26.16K — | $25.83 — | $26.07 — | $270.00M — | 6.23 | $4.17 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.80 0.81 USD |
-1.36
|
CN¥1.94B 269.73M USD | CN¥3.99M 554.48K USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥1.94B 269.73M USD | 0 | -CN¥0.76 -0.1 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.55 — |
+0.74
|
$267.91M — | $40.94K — | $9.45 — | $9.55 — | $267.91M — | 12.90 | $0.74 — | |
| Bell Financial Group Limited BFG.AX | A$1.26 0.83 USD |
+0.8
|
A$404.14M 267.48M USD | A$48.69K 32.22K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$404.14M 267.48M USD | 18.00 | A$0.07 0.05 USD | |
| Catella AB (publ) CAT-B.ST | SEK 26.50 2.59 USD |
-0.19
|
SEK 2.74B 267.03M USD | SEK 29.27K 2.86K USD | SEK 26.00 2.54 USD | SEK 26.70 2.61 USD | SEK 2.74B 267.03M USD | 13.94 | SEK 1.90 0.19 USD | |
| MFS Charter Income Trust MCR | $6.39 — |
0
|
$266.39M — | $20.07K — | $6.36 — | $6.40 — | $266.39M — | 14.52 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.81 — |
+0.91
|
$266.22M — | $34.57K — | $17.69 — | $17.83 — | $266.22M — | 5.30 | $3.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.89 — |
+0.54
|
$263.90M — | $16.71K — | $16.79 — | $16.89 — | $263.90M — | 54.48 | $0.31 — | |
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$447.40K 57.21K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.82
|
$263.50M — | $149.32K — | $6.08 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,864.00 20.02 USD |
+1.12
|
ILA 90.36B 263.48M USD | ILA 1.36M 3.96K USD | ILA 6,791.00 19.8 USD | ILA 6,890.00 20.09 USD | ILA 90.36B 263.48M USD | 10.80 | ILA 6.35 0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$27.40 0.87 USD |
+3.98
|
NT$8.25B 262.21M USD | NT$1.44M 45.71K USD | NT$26.65 0.85 USD | NT$27.45 0.87 USD | NT$8.25B 262.21M USD | 9.61 | NT$2.85 0.09 USD | |
| Timberland Bancorp TSBK | $33.08 — |
+0.67
|
$260.99M — | $4.07K — | $33.08 — | $33.15 — | $260.99M — | 9.01 | $3.67 — | |
| LMP Capital and Income Fund SCD | $14.87 — |
+0.75
|
$260.46M — | $52.57K — | $14.62 — | $14.96 — | $260.46M — | 13.04 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.74 — |
+0.85
|
$260.45M — | $55.17K — | $4.71 — | $4.75 — | $260.45M — | 12.47 | $0.38 — | |
| Fidelity D & D Bancorp FDBC | $44.98 — |
+1.58
|
$259.41M — | $3.63K — | $44.39 — | $44.99 — | $259.41M — | 9.97 | $4.51 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.36 — |
+0.18
|
$257.50M — | $29.13K — | $11.32 — | $11.36 — | $257.50M — | 11.83 | $0.96 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 9.80K 275.66 USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
+0.17
|
$257.24M — | $28.46K — | $14.18 — | $14.39 — | $257.24M — | 119.41 | $0.12 — | |
| James River JRVR | $5.59 — |
+4.1
|
$256.95M — | $203.94K — | $5.35 — | $5.62 — | $256.95M — | 0 | -$2.14 — | |
| Morgan Stanley India Investment Fund IIF | $26.94 — |
+0.41
|
$256.87M — | $38.92K — | $26.94 — | $27.07 — | $256.87M — | 18.32 | $1.47 — | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+4.86
|
A$387.97M 256.78M USD | A$24.83K 16.43K USD | A$11.87 7.86 USD | A$12.43 8.23 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| FinWise Bancorp FINW | $18.89 — |
-0.16
|
$256.66M — | $11.02K — | $18.70 — | $19.36 — | $256.66M — | 19.67 | $0.96 — | |
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
+2.44
|
CA$345.59M 256.45M USD | CA$9.07K 6.73K USD | CA$8.13 6.03 USD | CA$8.38 6.22 USD | CA$345.59M 256.45M USD | 4.34 | CA$1.93 1.43 USD | |
| CoastalSouth Bancshares COSO | $21.39 — |
+0.52
|
$256.23M — | $12.95K — | $21.10 — | $22.00 — | $256.23M — | 9.30 | $2.30 — | |
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
+3.08
|
HK$2.00B 255.83M USD | HK$6.00K 767.18 USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | |
| Parke Bancorp PKBK | $21.88 — |
0
|
$253.71M — | $19.26K — | $21.71 — | $21.95 — | $253.71M — | 7.70 | $2.84 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.49 0.86 USD |
+1.17
|
₹20.88B 252.66M USD | ₹327.09K 3.96K USD | ₹70.36 0.85 USD | ₹72.03 0.87 USD | ₹20.88B 252.66M USD | 17.10 | ₹4.18 0.05 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.85 — |
-0.02
|
$250.79M — | $21.60K — | $20.80 — | $20.90 — | $250.79M — | 10.22 | $2.04 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.82 — |
+0.17
|
$250.64M — | $117.51K — | $5.78 — | $5.82 — | $250.64M — | 8.55 | $0.68 — | |
| Norwood Financial NWFL | $26.99 — |
+0.9
|
$250.04M — | $11.51K — | $26.50 — | $26.99 — | $250.04M — | 41.52 | $0.65 — | |
| Sprott Focus Trust FUND | $8.44 — |
+1.02
|
$250.03M — | $7.13K — | $8.28 — | $8.46 — | $250.03M — | 19.17 | $0.44 — | |
| Clough Global Opportunities Fund GLO | $5.83 — |
+1.04
|
$249.33M — | $164.75K — | $5.78 — | $5.83 — | $249.33M — | 36.43 | $0.16 — | |
| SuRo Capital SSSS | $9.92 — |
-2.84
|
$249.18M — | $219.23K — | $9.83 — | $10.16 — | $249.18M — | 4.00 | $2.48 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
+0.33
|
$248.49M — | $202.96K — | $6.12 — | $6.16 — | $248.49M — | 12.81 | $0.48 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
+5.43
|
HK$1.94B 248.05M USD | HK$984.00K 125.82K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.54 — |
-0.21
|
$247.88M — | $98.65K — | $9.53 — | $9.63 — | $247.88M — | 13.43 | $0.71 — | |
| ClearView Wealth Limited CVW.AX | A$0.59 0.39 USD |
0
|
A$373.00M 246.87M USD | A$322.64K 213.54K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$373.00M 246.87M USD | 29.25 | A$0.02 0.01 USD | |
| Chemung Financial CHMG | $51.39 — |
+1.64
|
$246.38M — | $4.49K — | $50.24 — | $51.39 — | $246.38M — | 21.96 | $2.34 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.3
|
$245.51M — | $92.92K — | $10.13 — | $10.21 — | $245.51M — | 0 | -$0.97 — | |
| VEF AB (publ) VEFAB.ST | SEK 2.12 0.21 USD |
-0.47
|
SEK 2.51B 244.56M USD | SEK 327.65K 31.98K USD | SEK 2.11 0.21 USD | SEK 2.15 0.21 USD | SEK 2.51B 244.56M USD | 0 | -SEK 0.57 -0.05 USD | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Western New England Bancorp WNEB | $11.88 — |
+0.51
|
$243.44M — | $16.94K — | $11.85 — | $11.91 — | $243.44M — | 18.00 | $0.66 — | |
| Oak Valley Bancorp OVLY | $28.95 — |
+1.58
|
$242.91M — | $4.87K — | $28.24 — | $28.99 — | $242.91M — | 10.19 | $2.84 — | |
| GET NICE 0064.HK | HK$3.07 0.39 USD |
+1.66
|
HK$1.90B 242.67M USD | HK$263.63K 33.71K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$1.90B 242.67M USD | 38.37 | HK$0.08 0.01 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$12.06 8.95 USD |
+1.69
|
CA$326.00M 241.91M USD | CA$34.68K 25.73K USD | CA$11.95 8.87 USD | CA$12.06 8.95 USD | CA$326.00M 241.91M USD | 2.74 | CA$4.39 3.26 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.16
|
QAR 875.00M 240.38M USD | QAR 82.21K 22.58K USD | QAR 2.50 0.69 USD | QAR 2.55 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | |
| Bourse Direct SA BSD.PA | €4.13 4.51 USD |
-0.24
|
€218.29M 238.62M USD | €275.00 300.61 USD | €4.07 4.45 USD | €4.14 4.53 USD | €218.29M 238.62M USD | 11.80 | €0.35 0.38 USD | |
| Planetree International Development Limited 0613.HK | HK$1.94 0.25 USD |
-3
|
HK$1.86B 238.26M USD | HK$410.00K 52.42K USD | HK$1.85 0.24 USD | HK$1.96 0.25 USD | HK$1.86B 238.26M USD | 0 | HK$0.00 0 USD | |
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
+0.41
|
HK$1.86B 238.08M USD | HK$1.17M 149.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.86B 238.08M USD | 0 | HK$0.00 0 USD | |
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$359.43M 237.89M USD | A$401.44K 265.7K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$16.40 0.52 USD |
+3.8
|
NT$7.45B 236.84M USD | NT$3.00M 95.31K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$7.45B 236.84M USD | 0 | -NT$0.68 -0.02 USD | |
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
+1.47
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
+1.17
|
€215.64M 235.72M USD | €2.61K 2.85K USD | €2.60 2.85 USD | €2.74 2.99 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.1
|
$235.34M — | $245.01K — | $4.91 — | $4.93 — | $235.34M — | 10.26 | $0.48 — | |
| First United FUNC | $36.21 — |
+1.26
|
$235.25M — | $18.27K — | $35.75 — | $36.28 — | $235.25M — | 9.42 | $3.84 — | |
| Investar Holding ISTR | $23.94 — |
+0.67
|
$234.86M — | $25.67K — | $23.73 — | $24.07 — | $234.86M — | 10.73 | $2.23 — | |
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.15
|
A$354.46M 234.6M USD | A$240.33K 159.06K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.80 — |
+5.84
|
$234.32M — | $641.04K — | $5.50 — | $5.85 — | $234.32M — | 6.98 | $0.83 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Medallion Financial Corp. MFIN | $10.03 — |
+0.96
|
$233.38M — | $58.79K — | $9.84 — | $10.12 — | $233.38M — | 5.86 | $1.71 — | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Nuveen Real Estate Income Fund JRS | $8.05 — |
-0.12
|
$232.58M — | $59.23K — | $8.04 — | $8.09 — | $232.58M — | 15.78 | $0.51 — | |
| First Western Financial MYFW | $23.92 — |
+1.61
|
$232.38M — | $7.53K — | $23.60 — | $23.92 — | $232.38M — | 18.68 | $1.28 — | |
| C&F Financial CFFI | $70.90 — |
+0.44
|
$229.59M — | $3.25K — | $70.48 — | $71.25 — | $229.59M — | 8.77 | $8.08 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.48 — |
0
|
$229.20M — | $70.53K — | $7.43 — | $7.51 — | $229.20M — | 9.46 | $0.79 — | |
| Provident Bancorp PVBC | $12.80 — |
-0.08
|
$227.62M — | $5.83K — | $12.80 — | $12.92 — | $227.62M — | 17.29 | $0.74 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €4.26K 4.65K USD | €21.60 23.61 USD | €22.00 24.05 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| Taaleri Oyj TAALA.HE | €7.35 8.03 USD |
0
|
€207.04M 226.33M USD | €11.56K 12.64K USD | €7.32 8 USD | €7.39 8.08 USD | €207.04M 226.33M USD | 10.06 | €0.73 0.8 USD | |
| Princeton Bancorp, Inc. BPRN | $33.46 — |
-0.12
|
$226.29M — | $3.71K — | $33.40 — | $33.46 — | $226.29M — | 12.86 | $2.60 — | |
| Lazard Global Total Return and Income Fund LGI | $17.36 — |
+0.46
|
$225.90M — | $26.39K — | $17.22 — | $17.42 — | $225.90M — | 13.15 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.81 — |
+0.37
|
$225.51M — | $27.36K — | $10.77 — | $10.85 — | $225.51M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.14 — |
+0.7
|
$224.65M — | $80.67K — | $10.09 — | $10.17 — | $224.65M — | 0 | -$0.68 — | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$338.98M 224.36M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$338.98M 224.36M USD | 53.25 | A$0.02 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| FVCBankcorp FVCB | $12.38 — |
-0.32
|
$223.76M — | $10.72K — | $12.29 — | $12.41 — | $223.76M — | 10.58 | $1.17 — | |
| Security National Financial SNFCA | $8.18 — |
+1.18
|
$223.16M — | $5.73K — | $8.06 — | $8.18 — | $223.16M — | 9.19 | $0.89 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
+0.37
|
$222.83M — | $84.03K — | $5.38 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | |
| Virginia National Bankshares VABK | $41.10 — |
+3.28
|
$221.61M — | $9.13K — | $40.14 — | $41.10 — | $221.61M — | 12.45 | $3.30 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.10 — |
+0.2
|
$221.37M — | $77.56K — | $10.06 — | $10.14 — | $221.37M — | 0 | -$0.69 — | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$970.20K 124.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | |
| LCNB LCNB | $15.49 — |
-0.39
|
$219.75M — | $7.61K — | $15.49 — | $15.63 — | $219.75M — | 9.27 | $1.67 — | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
-1.55
|
SGD 292.42M 219.16M USD | SGD 25.20K 18.89K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 292.42M 219.16M USD | 25.39 | SGD 0.05 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.05 3.21 USD |
+0.5
|
SAR 819.84M 218.71M USD | SAR 36.82K 9.82K USD | SAR 11.98 3.2 USD | SAR 12.14 3.24 USD | SAR 819.84M 218.71M USD | 23.62 | SAR 0.51 0.14 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.22 0.13 USD |
+2.18
|
TRY 6.96B 218.65M USD | TRY 36.00M 1.13M USD | TRY 4.00 0.13 USD | TRY 4.48 0.14 USD | TRY 6.96B 218.65M USD | 9.17 | TRY 0.46 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 243.81K 6.86K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Coop Pank AS CPA1T.TL | €1.93 2.11 USD |
+0.21
|
€199.57M 218.16M USD | €22.52K 24.62K USD | €1.92 2.1 USD | €1.93 2.11 USD | €199.57M 218.16M USD | 7.40 | €0.26 0.28 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.39
|
A$329.40M 218.02M USD | A$4.35K 2.88K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Franklin Financial Services FRAF | $48.66 — |
+3.2
|
$217.95M — | $29.43K — | $47.45 — | $49.02 — | $217.95M — | 13.94 | $3.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||