결과 페이지 20 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Insurance Co., Ltd. 2816.TW | NT$33.80 1.07 USD |
-0.73
|
NT$7.56B 240.16M USD | NT$54.39K 1.73K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$7.56B 240.16M USD | 7.28 | NT$4.64 0.15 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.28 0.12 USD |
-0.47
|
THB 8.52B 239.86M USD | THB 3.40M 95.75K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+0.68
|
A$360.73M 238.75M USD | A$500.28K 331.12K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$360.73M 238.75M USD | 18.50 | A$0.04 0.03 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.98 2.54 USD |
+0.4
|
PLN 927.24M 235.68M USD | PLN 3.40K 864.96 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 927.24M 235.68M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Virginia National Bankshares VABK | $43.40 — |
+2.62
|
$235.34M — | $5.24K — | $42.87 — | $44.00 — | $235.34M — | 11.76 | $3.69 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.04 — |
-0.72
|
$234.75M — | $36.92K — | $17.83 — | $18.28 — | $234.75M — | 7.04 | $2.56 — | ||
| Peoples Bancorp of North Carolina PEBK | $44.16 — |
+1.77
|
$234.48M — | $80.46K — | $43.56 — | $45.12 — | $234.48M — | 12.16 | $3.63 — | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
+0.35
|
$233.54M — | $183.09K — | $5.75 — | $5.78 — | $233.54M — | 13.76 | $0.42 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.38 — |
-0.53
|
$233.11M — | $61.35K — | $19.35 — | $19.55 — | $233.11M — | 9.36 | $2.07 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.98 0.13 USD |
+2.08
|
HK$1.82B 232.95M USD | HK$10.70K 1.37K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.82B 232.95M USD | 14.00 | HK$0.07 0.008 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$18.55 0.59 USD |
-2.88
|
NT$7.29B 231.73M USD | NT$4.13M 131.32K USD | NT$18.30 0.58 USD | NT$19.15 0.61 USD | NT$7.29B 231.73M USD | 26.12 | NT$0.71 0.02 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥344 2.32 USD |
+3
|
¥34B 231M USD | ¥496K 3.34K USD | ¥342 2.31 USD | ¥353 2.38 USD | ¥34B 231M USD | 19.88 | ¥17 0.12 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.68 0.47 USD |
0
|
HK$1.80B 230.59M USD | HK$2.00K 255.73 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$1.80B 230.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Meridian MRBK | $19.36 — |
+0.83
|
$230.20M — | $60.99K — | $19.36 — | $19.79 — | $230.20M — | 10.35 | $1.87 — | ||
| Medallion Financial Corp. MFIN | $9.63 — |
-0.1
|
$229.68M — | $61.96K — | $9.61 — | $9.85 — | $229.68M — | 6.50 | $1.48 — | ||
| Ohio Valley Banc OVBC | $48.53 — |
+0.35
|
$228.62M — | $22.12K — | $48.37 — | $49.74 — | $228.62M — | 14.75 | $3.29 — | ||
| Kingstone Companies KINS | $15.76 — |
+1.42
|
$228.28M — | $66.23K — | $15.61 — | $15.99 — | $228.28M — | 7.00 | $2.25 — | ||
| National Bankshares NKSH | $35.70 — |
+1.13
|
$227.35M — | $32.20K — | $35.70 — | $36.37 — | $227.35M — | 12.84 | $2.78 — | ||
| Eagle Financial Services EFSI | $41.96 — |
+1.08
|
$227.10M — | $31.90K — | $41.45 — | $43.62 — | $227.10M — | 10.89 | $3.85 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.44 — |
-0.14
|
$226.10M — | $45.34K — | $48.18 — | $50.30 — | $226.10M — | 440.36 | $0.11 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.70 0.39 USD |
-0.72
|
THB 8.02B 225.68M USD | THB 207.87K 5.85K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.51 — |
-0.09
|
$225.17M — | $10.42K — | $11.49 — | $11.53 — | $225.17M — | 0 | -$0.08 — | ||
| Oportun Financial OPRT | $4.92 — |
+3.14
|
$225.03M — | $484.32K — | $4.76 — | $4.99 — | $225.03M — | 13.29 | $0.37 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹174.97 2.12 USD |
+2.76
|
₹18.60B 225M USD | ₹250.93K 3.04K USD | ₹170.27 2.06 USD | ₹176.00 2.13 USD | ₹18.60B 225M USD | 12.24 | ₹14.29 0.17 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.78 0.58 USD |
-2.5
|
CA$302.47M 224.45M USD | CA$102.38K 75.98K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$302.47M 224.45M USD | 7.09 | CA$0.11 0.08 USD | ||
| Soluna SLNH | $1.42 — |
+3.65
|
$224.00M — | $20.60M — | $1.29 — | $1.55 — | $224.00M — | 0 | -$1.45 — | ||
| Community Bancorp CMTV | $39.73 — |
+3.41
|
$222.14M — | $21.43K — | $39.27 — | $39.84 — | $222.14M — | 12.18 | $3.26 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.47 — |
+0.74
|
$222.08M — | $120.28K — | $5.42 — | $5.53 — | $222.08M — | 5.16 | $1.06 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
0
|
$221.59M — | $129.72K — | $5.37 — | $5.40 — | $221.59M — | 41.38 | $0.13 — | ||
| First Internet Bancorp INBK | $25.41 — |
+1.64
|
$221.49M — | $37.06K — | $24.98 — | $26.09 — | $221.49M — | 0 | -$3.85 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
0
|
QAR 804.30M 220.96M USD | QAR 136.00 37.36 USD | QAR 2.30 0.63 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
+0.37
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.95
|
A$329.08M 217.8M USD | A$27.66K 18.31K USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$329.08M 217.8M USD | 6.93 | A$0.12 0.08 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.22
|
$217.64M — | $119.39K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$16.95 0.54 USD |
-3.97
|
NT$6.71B 213.37M USD | NT$3.44M 109.37K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$6.71B 213.37M USD | 9.85 | NT$1.72 0.05 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.82 USD |
-0.4
|
A$320.93M 212.41M USD | A$127.51K 84.39K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$320.93M 212.41M USD | 31.12 | A$0.04 0.03 USD | ||
| OP Bancorp OPBK | $14.24 — |
+0.64
|
$212.09M — | $43.54K — | $14.18 — | $14.45 — | $212.09M — | 7.73 | $1.84 — | ||
| CPI Card PMTS | $18.48 — |
+8.45
|
$212.07M — | $66.54K — | $17.27 — | $18.57 — | $212.07M — | 16.64 | $1.11 — | ||
| Pacific Current Group Limited PAC.AX | A$11.04 7.31 USD |
+0.27
|
A$319.46M 211.44M USD | A$30.00K 19.86K USD | A$11.04 7.31 USD | A$11.04 7.31 USD | A$319.46M 211.44M USD | 0 | -A$1.06 -0.7 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 16.82 1.64 USD |
-3.33
|
SEK 2.15B 210.17M USD | SEK 112.93K 11.02K USD | SEK 16.82 1.64 USD | SEK 17.40 1.7 USD | SEK 2.15B 210.17M USD | 0 | -SEK 7.13 -0.6 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
-0.05
|
€181.85M 209.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-3.45
|
HK$1.63B 208.67M USD | HK$1.55M 197.93K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.63B 208.67M USD | 14.00 | HK$0.01 0.001 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
0
|
A$314.58M 208.21M USD | A$17.17K 11.36K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$314.58M 208.21M USD | 14.75 | A$0.10 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.96 0.81 USD |
+3.86
|
QAR 756.39M 207.8M USD | QAR 2.78M 764.91K USD | QAR 2.86 0.79 USD | QAR 2.99 0.82 USD | QAR 756.39M 207.8M USD | 10.58 | QAR 0.28 0.08 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.00 — |
+0.65
|
$206.97M — | $923.00 — | $18.85 — | $19.00 — | $206.97M — | 24.35 | $0.78 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.56 — |
-0.73
|
$205.52M — | $36.11K — | $13.55 — | $13.92 — | $205.52M — | 3.29 | $4.11 — | ||
| Jiayin JFIN | $3.89 — |
+1.04
|
$203.56M — | $36.90K — | $3.85 — | $4.03 — | $203.56M — | 0.88 | $4.39 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.53 3.08 USD |
+1.77
|
SAR 760.98M 203.01M USD | SAR 389.45K 103.89K USD | SAR 11.36 3.03 USD | SAR 11.71 3.12 USD | SAR 760.98M 203.01M USD | 24.53 | SAR 0.47 0.13 USD | ||
| Morgan Stanley India Investment Fund IIF | $21.22 — |
+0.52
|
$202.33M — | $31.23K — | $21.04 — | $21.36 — | $202.33M — | 0 | -$0.61 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.97 — |
+0.64
|
$201.91M — | $38.85K — | $10.89 — | $11.02 — | $201.91M — | 35.38 | $0.31 — | ||
| FinWise Bancorp FINW | $14.73 — |
+2.36
|
$201.89M — | $10.33K — | $14.42 — | $14.79 — | $201.89M — | 13.39 | $1.10 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.83 0.18 USD |
-2.97
|
SEK 2.06B 201.41M USD | SEK 612.40K 59.78K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 2.06B 201.41M USD | 3.27 | SEK 0.56 0.05 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.24 — |
+0.18
|
$200.88M — | $11.75K — | $11.21 — | $11.31 — | $200.88M — | 40.14 | $0.28 — | ||
| Consumer Portfolio Services CPSS | $9.24 — |
+2.67
|
$200.49M — | $11.09K — | $9.12 — | $9.55 — | $200.49M — | 10.62 | $0.87 — | ||
| Franklin Universal Trust FT | $7.92 — |
+0.25
|
$199.04M — | $19.74K — | $7.90 — | $7.93 — | $199.04M — | 6.09 | $1.30 — | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.65 4.98 USD |
+3.1
|
SAR 746.00M 199.01M USD | SAR 515.55K 137.53K USD | SAR 18.20 4.86 USD | SAR 19.00 5.07 USD | SAR 746.00M 199.01M USD | 69.07 | SAR 0.27 0.07 USD | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.28 — |
-0.79
|
$198.26M — | $171.73K — | $6.28 — | $6.34 — | $198.26M — | 9.66 | $0.65 — | ||
| First Acceptance FACO | $5.34 — |
-4.64
|
$197.05M — | $14.57K — | $5.34 — | $5.60 — | $197.05M — | 6.00 | $0.89 — | ||
| Citizens Community Bancorp CZWI | $20.39 — |
-1.02
|
$196.64M — | $111.35K — | $20.11 — | $20.88 — | $196.64M — | 13.50 | $1.51 — | ||
| PSB PSBQ | $48.75 — |
+1.77
|
$196.00M — | $10.70K — | $48.00 — | $48.75 — | $196.00M — | 13.81 | $3.53 — | ||
| CF Bankshares CFBK | $30.10 — |
+0.67
|
$195.59M — | $89.31K — | $29.61 — | $31.00 — | $195.59M — | 10.82 | $2.78 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$16.19 2.07 USD |
-0.06
|
HK$1.52B 194.26M USD | HK$20.00 2.56 USD | HK$15.74 2.01 USD | HK$16.20 2.07 USD | HK$1.52B 194.26M USD | 0 | -HK$0.34 -0.04 USD | ||
| BCB Bancorp BCBP | $11.14 — |
-0.62
|
$193.43M — | $130.12K — | $11.12 — | $11.50 — | $193.43M — | 0 | -$0.07 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.12 0.84 USD |
-1.75
|
SGD 257.14M 192.72M USD | SGD 48.20K 36.12K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 257.14M 192.72M USD | 22.39 | SGD 0.05 0.04 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.50B 192.32M USD | HK$222.00K 28.39K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$1.50B 192.32M USD | 19.57 | HK$0.07 0.008 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $3.00 — |
+2.74
|
$190.09M — | $167.08K — | $2.95 — | $3.00 — | $190.09M — | 0 | -$0.18 — | ||
| The New Germany Fund GF | $11.68 — |
-0.93
|
$189.58M — | $63.28K — | $11.47 — | $11.91 — | $189.58M — | 3.43 | $3.40 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.57 — |
+0.26
|
$189.18M — | $38.48K — | $7.55 — | $7.59 — | $189.18M — | 7.57 | $1.00 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.08 — |
+0.12
|
$188.44M — | $43.53K — | $8.04 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
| AMCIL Limited AMH.AX | A$0.90 0.6 USD |
+0.56
|
A$284.59M 188.36M USD | A$9.41K 6.23K USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$284.59M 188.36M USD | 45.00 | A$0.02 0.01 USD | ||
| X Financial XYF | $4.89 — |
+1.03
|
$188.34M — | $96.86K — | $4.82 — | $4.97 — | $188.34M — | 1.29 | $3.79 — | ||
| ArrowMark Financial BANX | $19.42 — |
-1.32
|
$188.10M — | $46.84K — | $19.41 — | $19.77 — | $188.10M — | 7.95 | $2.44 — | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
-2.28
|
A$283.79M 187.83M USD | A$6.82K 4.51K USD | A$8.99 5.95 USD | A$9.20 6.09 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Eagle Bancorp Montana EBMT | $23.29 — |
+1.26
|
$185.51M — | $70.84K — | $23.05 — | $23.74 — | $185.51M — | 11.52 | $2.02 — | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.31 0.04 USD |
+1.64
|
HK$1.44B 184.66M USD | HK$45.00K 5.75K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.44B 184.66M USD | 31.00 | HK$0.01 0.001 USD | ||
| Humm Group Limited HUM.AX | A$0.55 0.36 USD |
-0.9
|
A$277.70M 183.8M USD | A$75.14K 49.73K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
| James River JRVR | $3.97 — |
0
|
$183.56M — | $347.94K — | $3.96 — | $4.11 — | $183.56M — | 9.45 | $0.42 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Rhinebeck Bancorp RBKB | $16.48 — |
+0.55
|
$182.94M — | $12.49K — | $16.45 — | $16.63 — | $182.94M — | 17.91 | $0.92 — | ||
| Highland Global Allocation Fund HGLB | $7.68 — |
-1.41
|
$181.17M — | $105.23K — | $7.65 — | $7.97 — | $181.17M — | 19.19 | $0.40 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 136.79K 3.85K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| UmweltBank AG UBK.DE | €3.76 4.34 USD |
-2.84
|
€156.05M 180.14M USD | €9.36K 10.8K USD | €3.76 4.34 USD | €3.89 4.49 USD | €156.05M 180.14M USD | 188.00 | €0.02 0.02 USD | ||
| Western Asset Global High Income Fund EHI | $5.93 — |
+0.08
|
$179.68M — | $49.00K — | $5.92 — | $5.96 — | $179.68M — | 11.18 | $0.53 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.04 0.09 USD |
-1.94
|
THB 6.37B 179.29M USD | THB 3.84M 108.07K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| The Gabelli Multimedia Trust GGT | $4.27 — |
-0.7
|
$178.53M — | $313.11K — | $4.26 — | $4.30 — | $178.53M — | 3.41 | $1.25 — | ||
| Banco Pine S.A. PINE4.SA | R$12.78 2.59 USD |
+4.41
|
R$878.74M 178.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$878.74M 178.11M USD | 5.91 | R$2.16 0.44 USD | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.85 0.24 USD |
+2.21
|
HK$1.39B 178.09M USD | HK$43.00K 5.5K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.39B 178.09M USD | 0 | -HK$0.32 -0.04 USD | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 81.00K 7.77K USD | NOK 3.98 0.38 USD | NOK 4.04 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| Ellington Credit Company EARN | $4.72 — |
+1.94
|
$177.32M — | $183.19K — | $4.65 — | $4.72 — | $177.32M — | 16.27 | $0.29 — | ||
| Landmark Bancorp LARK | $28.98 — |
+1.58
|
$176.71M — | $15.26K — | $28.54 — | $29.09 — | $176.71M — | 9.11 | $3.18 — | ||
| Barings Participation Investors MPV | $16.37 — |
-0.73
|
$176.36M — | $10.23K — | $16.27 — | $16.49 — | $176.36M — | 13.30 | $1.23 — | ||
| Ellsworth Growth and Income Fund ECF | $12.87 — |
-1
|
$175.94M — | $38.91K — | $12.71 — | $13.34 — | $175.94M — | 3.63 | $3.54 — | ||
| Tri City Bankshares TRCY | $19.75 — |
+2.86
|
$175.87M — | $18.70K — | $18.75 — | $20.50 — | $175.87M — | 12.04 | $1.64 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.47 — |
+1.11
|
$175.67M — | $202.05K — | $5.41 — | $5.49 — | $175.67M — | 6.21 | $0.88 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $67.58K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹94.77 1.15 USD |
+2.23
|
₹14.48B 175.21M USD | ₹66.81K 808.3 USD | ₹92.79 1.12 USD | ₹95.11 1.15 USD | ₹14.48B 175.21M USD | 7.19 | ₹13.18 0.16 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$592.00 391.82 USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| Finance of America Companies FOA | $19.54 — |
+0.83
|
$173.75M — | $15.98K — | $19.33 — | $19.92 — | $173.75M — | 8.57 | $2.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||