결과 페이지 15 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock MuniHoldings California Quality Fund MUC | $10.74 — |
+0.25
|
$1.01B — | $44.26K — | $10.70 — | $10.74 — | $1.01B — | 0 | -$0.79 — | ||
| New Mountain Finance NMFC | $9.79 — |
+0.26
|
$1.01B — | $79.59K — | $9.77 — | $9.81 — | $1.01B — | 15.06 | $0.65 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
-4.05
|
€923.94M 1.01B USD | €600.00 655.88 USD | €1.66 1.81 USD | €1.66 1.81 USD | €923.94M 1.01B USD | 11.85 | €0.14 0.15 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-0.09
|
$1.01B — | $78.09K — | $10.77 — | $10.83 — | $1.01B — | 9.81 | $1.10 — | ||
| ALLIED GROUP 0373.HK | HK$2.22 0.28 USD |
+0.91
|
HK$7.80B 997.38M USD | HK$510.00K 65.21K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$7.80B 997.38M USD | 6.93 | HK$0.32 0.04 USD | ||
| Grupo Supervielle SUPV | $10.84 — |
+3.34
|
$993.39M — | $552.68K — | $10.34 — | $10.86 — | $993.39M — | 51.61 | $0.21 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.13 — |
-0.38
|
$992.04M — | $121.35K — | $9.11 — | $9.16 — | $992.04M — | 9.41 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.39 — |
+0.44
|
$981.69M — | $33.13K — | $23.30 — | $23.41 — | $981.69M — | 6.17 | $3.79 — | ||
| First Mid Bancshares FMBH | $40.68 — |
+1.24
|
$976.47M — | $7.12K — | $40.24 — | $40.79 — | $976.47M — | 11.14 | $3.65 — | ||
| Hypoport SE HYQ.DE | €128.20 140.14 USD |
+1.75
|
€889.74M 972.61M USD | €4.25K 4.64K USD | €126.60 138.39 USD | €129.60 141.67 USD | €889.74M 972.61M USD | 41.89 | €3.06 3.34 USD | ||
| Univest Financial UVSP | $34.07 — |
+1.68
|
$970.21M — | $35.62K — | $33.62 — | $34.17 — | $970.21M — | 11.43 | $2.98 — | ||
| Creades AB CRED-A.ST | SEK 72.45 7.07 USD |
-0.21
|
SEK 9.84B 960.11M USD | SEK 52.05K 5.08K USD | SEK 72.00 7.03 USD | SEK 72.90 7.12 USD | SEK 9.84B 960.11M USD | 7.57 | SEK 9.57 0.93 USD | ||
| Carlyle Secured Lending CGBD | $13.09 — |
+0.46
|
$954.30M — | $87.45K — | $13.02 — | $13.16 — | $954.30M — | 11.28 | $1.16 — | ||
| Barings BDC BBDC | $9.05 — |
+0.67
|
$951.69M — | $294.55K — | $8.99 — | $9.05 — | $951.69M — | 9.42 | $0.96 — | ||
| Atlanticus ATLC | $62.47 — |
+1.68
|
$945.89M — | $15.13K — | $61.53 — | $62.58 — | $945.89M — | 11.09 | $5.63 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.82 19.16 USD |
-0.04
|
CA$1.27B 944.67M USD | CA$1.10K 816.27 USD | CA$25.82 19.16 USD | CA$25.83 19.17 USD | CA$1.27B 944.67M USD | 5.11 | CA$5.05 3.75 USD | ||
| PennantPark Floating Rate Capital PFLT | $9.52 — |
-0.21
|
$944.55M — | $223.35K — | $9.49 — | $9.62 — | $944.55M — | 13.22 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $14.56 — |
+0.07
|
$944.49M — | $44.79K — | $14.51 — | $14.64 — | $944.49M — | 10.11 | $1.44 — | ||
| Employers EIG | $40.16 — |
+0.64
|
$944.34M — | $52.74K — | $39.81 — | $40.22 — | $944.34M — | 15.68 | $2.56 — | ||
| Amalgamated Financial AMAL | $31.36 — |
+1.16
|
$944.22M — | $17.93K — | $29.75 — | $31.45 — | $944.22M — | 9.44 | $3.32 — | ||
| SUN HUNG KAI CO 0086.HK | HK$3.76 0.48 USD |
-0.79
|
HK$7.38B 943.64M USD | HK$1.21M 154.97K USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$7.38B 943.64M USD | 6.16 | HK$0.61 0.08 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.61 — |
-0.15
|
$940.31M — | $120.65K — | $19.46 — | $19.65 — | $940.31M — | 8.48 | $2.31 — | ||
| Southside Bancshares SBSI | $31.14 — |
+1.14
|
$936.69M — | $20.43K — | $30.72 — | $31.18 — | $936.69M — | 13.53 | $2.30 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹204.25 2.47 USD |
-1.09
|
₹77.31B 935.27M USD | ₹6.36M 76.97K USD | ₹203.50 2.46 USD | ₹209.10 2.53 USD | ₹77.31B 935.27M USD | 6.73 | ₹30.34 0.37 USD | ||
| loanDepot LDI | $2.71 — |
+2.46
|
$933.14M — | $1.20M — | $2.59 — | $2.73 — | $933.14M — | 0 | -$0.36 — | ||
| MNTN MNTN | $12.66 — |
-1.17
|
$927.01M — | $22.58K — | $12.59 — | $12.79 — | $927.01M — | 0 | -$0.61 — | ||
| OppFi OPFI | $10.61 — |
-0.14
|
$925.88M — | $77.44K — | $10.43 — | $10.66 — | $925.88M — | 151.50 | $0.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.69 — |
+0.06
|
$921.49M — | $51.81K — | $10.68 — | $10.71 — | $921.49M — | 12.57 | $0.85 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.83 1.87 USD |
-0.7
|
A$1.39B 919.89M USD | A$3.98M 2.64M USD | A$2.82 1.87 USD | A$2.86 1.89 USD | A$1.39B 919.89M USD | 8.57 | A$0.33 0.22 USD | ||
| Calamos Convertible and High Income Fund CHY | $11.56 — |
-0.17
|
$916.73M — | $29.06K — | $11.53 — | $11.61 — | $916.73M — | 15.62 | $0.74 — | ||
| Horizon Bancorp HBNC | $17.85 — |
+1.26
|
$914.68M — | $61.57K — | $17.26 — | $17.88 — | $914.68M — | 0 | -$4.19 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.40 12.46 USD |
-0.18
|
€835.89M 913.74M USD | €19.75K 21.59K USD | €11.34 12.4 USD | €11.44 12.51 USD | €835.89M 913.74M USD | 13.90 | €0.82 0.9 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.13 USD |
-0.29
|
A$1.37B 908.15M USD | A$436.83K 289.12K USD | A$1.70 1.12 USD | A$1.71 1.13 USD | A$1.37B 908.15M USD | 21.25 | A$0.08 0.05 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.71K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.72K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
-0.54
|
A$1.37B 906.04M USD | A$39.21K 25.95K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.37B 906.04M USD | 27.60 | A$0.40 0.26 USD | ||
| Universal Insurance UVE | $31.98 — |
+0.06
|
$905.63M — | $14.43K — | $31.81 — | $32.16 — | $905.63M — | 7.54 | $4.24 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.57 2.72 USD |
-2.98
|
₹74.79B 904.8M USD | ₹509.84K 6.17K USD | ₹222.00 2.69 USD | ₹232.50 2.81 USD | ₹74.79B 904.8M USD | 70.84 | ₹3.17 0.04 USD | ||
| Esquire Financial ESQ | $105.62 — |
+1.52
|
$904.73M — | $3.46K — | $103.79 — | $106.30 — | $904.73M — | 18.59 | $5.68 — | ||
| United Fire UFCS | $35.39 — |
+0.71
|
$902.95M — | $23.98K — | $35.02 — | $35.42 — | $902.95M — | 8.34 | $4.24 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.84 1.88 USD |
0
|
A$1.36B 902.1M USD | A$339.62K 224.78K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$1.36B 902.1M USD | 7.88 | A$0.36 0.24 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 75.00 0.0047 USD |
-2.6
|
IDR 14.09T 900.48M USD | IDR 387.46M 24.76K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 14.09T 900.48M USD | 0 | -IDR 18.16 -0.001 USD | ||
| Capitol Federal Financial CFFN | $6.87 — |
+1.55
|
$894.37M — | $138.22K — | $6.76 — | $6.88 — | $894.37M — | 13.20 | $0.52 — | ||
| Tortoise Energy Infrastructure TYG | $42.30 — |
-0.55
|
$893.47M — | $40.79K — | $42.26 — | $42.64 — | $893.47M — | 5.24 | $8.07 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.34 USD |
0
|
SGD 1.19B 892.65M USD | SGD 255.10K 191.19K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 1.19B 892.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SLR Inv SLRC | $16.14 — |
+0.37
|
$880.52M — | $67.86K — | $16.07 — | $16.14 — | $880.52M — | 9.72 | $1.66 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.09 — |
+0.15
|
$879.77M — | $152.30K — | $10.07 — | $10.10 — | $879.77M — | 0 | -$0.88 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.61 1.96 USD |
0
|
SGD 1.17B 877.6M USD | SGD 23.50K 17.61K USD | SGD 2.59 1.94 USD | SGD 2.61 1.96 USD | SGD 1.17B 877.6M USD | 18.64 | SGD 0.14 0.1 USD | ||
| Equity Bancshares EQBK | $45.65 — |
+0.93
|
$877.30M — | $13.12K — | $42.94 — | $46.01 — | $877.30M — | 41.88 | $1.09 — | ||
| Heritage Insurance HRTG | $28.18 — |
-0.07
|
$874.08M — | $57.87K — | $27.64 — | $28.27 — | $874.08M — | 5.83 | $4.83 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.62 6.4 USD |
+0.23
|
CA$1.17B 869.24M USD | CA$28.71K 21.31K USD | CA$8.38 6.22 USD | CA$8.75 6.49 USD | CA$1.17B 869.24M USD | 6.58 | CA$1.31 0.97 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥514 3.47 USD |
+0.39
|
¥128B 867.02M USD | ¥477K 3.22K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥128B 867.02M USD | 14.03 | ¥37 0.25 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 101.50 9.91 USD |
-0.78
|
SEK 8.87B 866.15M USD | SEK 18.08K 1.76K USD | SEK 100.90 9.85 USD | SEK 102.60 10.02 USD | SEK 8.87B 866.15M USD | 9.84 | SEK 10.31 1.01 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.27 — |
-0.27
|
$859.75M — | $28.89K — | $24.24 — | $24.43 — | $859.75M — | 5.29 | $4.58 — | ||
| Hanmi Financial HAFC | $28.46 — |
+0.74
|
$857.39M — | $50.88K — | $28.00 — | $28.50 — | $857.39M — | 11.85 | $2.40 — | ||
| Amerant Bancorp AMTB | $20.25 — |
+1.94
|
$857.36M — | $12.99K — | $19.64 — | $20.26 — | $857.36M — | 11.77 | $1.72 — | ||
| PIMCO High Income Fund PHK | $4.89 — |
-0.14
|
$851.57M — | $333.35K — | $4.88 — | $4.91 — | $851.57M — | 7.89 | $0.62 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.30 10.4 USD |
-2.62
|
R$4.20B 850.97M USD | R$402.50K 81.58K USD | R$51.05 10.35 USD | R$52.90 10.72 USD | R$4.20B 850.97M USD | 8.23 | R$6.23 1.26 USD | ||
| Central Pacific Financial CPF | $31.54 — |
+1.48
|
$845.49M — | $13.82K — | $31.19 — | $31.77 — | $845.49M — | 12.97 | $2.43 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.60 — |
-0.2
|
$844.52M — | $100.71K — | $12.56 — | $12.62 — | $844.52M — | 8.12 | $1.55 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.82 — |
-0.23
|
$842.96M — | $66.21K — | $10.80 — | $10.87 — | $842.96M — | 15.24 | $0.71 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.29 8.38 USD |
-1.57
|
CA$1.13B 837.84M USD | CA$15.34K 11.38K USD | CA$11.28 8.37 USD | CA$11.47 8.51 USD | CA$1.13B 837.84M USD | 0 | -CA$2.66 -1.9 USD | ||
| Canaccord Genuity CCORF | $8.30 — |
+2.22
|
$837.09M — | $3.30K — | $8.29 — | $8.32 — | $837.09M — | 0 | -$1.92 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.69 — |
+0.08
|
$835.63M — | $6.65K — | $44.61 — | $45.14 — | $835.63M — | 5.08 | $8.79 — | ||
| TrustCo Bank Corp NY TRST | $44.29 — |
+1.63
|
$834.91M — | $15.96K — | $43.58 — | $44.45 — | $834.91M — | 14.71 | $3.01 — | ||
| Heritage Financial HFWA | $24.58 — |
+0.97
|
$834.49M — | $31.91K — | $24.09 — | $24.59 — | $834.49M — | 14.89 | $1.65 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.38 8.44 USD |
-0.35
|
CA$1.12B 833.13M USD | CA$13.05K 9.68K USD | CA$11.38 8.44 USD | CA$11.46 8.5 USD | CA$1.12B 833.13M USD | 2.13 | CA$5.34 3.96 USD | ||
| MidWestOne Financial MOFG | $40.32 — |
+0.22
|
$831.91M — | $37.24K — | $38.46 — | $40.65 — | $831.91M — | 12.03 | $3.35 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.60 — |
-0.38
|
$828.85M — | $47.69K — | $10.59 — | $10.66 — | $828.85M — | 19.62 | $0.54 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.71 0.72 USD |
+2.1
|
₹68.10B 823.96M USD | ₹4.90M 59.34K USD | ₹58.19 0.7 USD | ₹60.56 0.73 USD | ₹68.10B 823.96M USD | 0 | -₹0.80 -0.009 USD | ||
| Metropolitan Bank Holding MCB | $78.95 — |
+1.27
|
$822.77M — | $11.09K — | $78.05 — | $78.95 — | $822.77M — | 13.65 | $5.78 — | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
-2.5
|
HK$6.42B 821.33M USD | HK$3.70M 472.84K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.39 — |
-0.26
|
$818.18M — | $67.43K — | $11.37 — | $11.43 — | $818.18M — | 0 | -$0.74 — | ||
| Northeast Bank NBN | $95.29 — |
+1.59
|
$817.12M — | $29.98K — | $94.08 — | $95.29 — | $817.12M — | 8.95 | $10.64 — | ||
| MLP SE MLP.DE | €6.76 7.39 USD |
-1.02
|
€738.53M 807.32M USD | €34.08K 37.25K USD | €6.73 7.36 USD | €6.88 7.52 USD | €738.53M 807.32M USD | 11.26 | €0.60 0.66 USD | ||
| Grenke AG 0R97.IL | €14.87 16.25 USD |
-0.8
|
€738.48M 807.26M USD | €2.35K 2.57K USD | €14.80 16.18 USD | €14.94 16.33 USD | €738.48M 807.26M USD | 8.40 | €1.77 1.93 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.67 — |
+0.34
|
$806.40M — | $34.54K — | $19.64 — | $19.74 — | $806.40M — | 8.16 | $2.41 — | ||
| CoinShares International Limited CS.ST | SEK 125.80 12.28 USD |
-1.26
|
SEK 8.23B 803.64M USD | SEK 41.56K 4.06K USD | SEK 124.60 12.16 USD | SEK 130.00 12.69 USD | SEK 8.23B 803.64M USD | 8.17 | SEK 15.39 1.5 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.08 0.29 USD |
-0.33
|
NT$25.26B 802.78M USD | NT$1.24M 39.35K USD | NT$9.07 0.29 USD | NT$9.12 0.29 USD | NT$25.26B 802.78M USD | 13.75 | NT$0.66 0.02 USD | ||
| Business First Bancshares BFST | $27.09 — |
+1.14
|
$802.43M — | $17.98K — | $26.72 — | $27.18 — | $802.43M — | 10.46 | $2.59 — | ||
| Vinci Compass Investments VINP | $12.66 — |
+0.08
|
$800.68M — | $1.39K — | $12.66 — | $12.70 — | $800.68M — | 30.87 | $0.41 — | ||
| CSB Bank Limited CSBBANK.NS | ₹390.20 4.72 USD |
-1.45
|
₹66.08B 799.4M USD | ₹138.00K 1.67K USD | ₹387.80 4.69 USD | ₹398.95 4.83 USD | ₹66.08B 799.4M USD | 10.90 | ₹35.79 0.43 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.59 — |
-0.21
|
$799.03M — | $47.87K — | $16.53 — | $16.66 — | $799.03M — | 9.99 | $1.66 — | ||
| CNB Financial CCNE | $27.07 — |
+1.54
|
$797.92M — | $22.81K — | $26.75 — | $27.19 — | $797.92M — | 14.09 | $1.92 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.10 — |
-0.5
|
$796.60M — | $150.33K — | $5.09 — | $5.14 — | $796.60M — | 5.80 | $0.88 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.28
|
CA$1.07B 794.96M USD | CA$76.94K 57.1K USD | CA$7.25 5.38 USD | CA$7.28 5.4 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| MetroCity Bankshares MCBS | $27.18 — |
+0.22
|
$783.28M — | $4.19K — | $27.18 — | $27.39 — | $783.28M — | 10.49 | $2.59 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.96 4.24 USD |
+1.53
|
MYR 3.68B 781.99M USD | MYR 68.00K 14.46K USD | MYR 19.66 4.18 USD | MYR 20.12 4.28 USD | MYR 3.68B 781.99M USD | 7.70 | MYR 2.59 0.55 USD | ||
| Eagle Point Credit Company ECC | $5.97 — |
-3.71
|
$781.07M — | $2.11M — | $5.68 — | $5.98 — | $781.07M — | 31.42 | $0.19 — | ||
| HBT Financial HBT | $24.83 — |
0
|
$780.52M — | $1.63K — | $24.83 — | $24.83 — | $780.52M — | 10.01 | $2.48 — | ||
| IP IPZYF | $0.81 — |
0
|
$777.84M — | $2.00K — | $0.81 — | $0.81 — | $777.84M — | 0 | -$0.19 — | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.36 | NOK 5.36 0.51 USD | ||
| Mercantile Bank MBWM | $47.56 — |
+0.87
|
$773.02M — | $17.23K — | $46.94 — | $47.64 — | $773.02M — | 9.02 | $5.27 — | ||
| World Acceptance WRLD | $141.31 — |
-0.23
|
$769.54M — | $44.94K — | $140.04 — | $141.99 — | $769.54M — | 13.57 | $10.41 — | ||
| Hippo HIPO | $30.37 — |
+0.3
|
$769.43M — | $14.85K — | $29.89 — | $30.41 — | $769.43M — | 8.05 | $3.77 — | ||
| Five Star Bancorp FSBC | $35.97 — |
+1.81
|
$768.61M — | $1.75K — | $35.17 — | $35.97 — | $768.61M — | 13.32 | $2.70 — | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.35 3.23 USD |
-2.68
|
CA$1.04B 768.15M USD | CA$407.49K 302.38K USD | CA$4.28 3.18 USD | CA$4.46 3.31 USD | CA$1.04B 768.15M USD | 13.59 | CA$0.32 0.24 USD | ||
| Velocity Financial VEL | $19.72 — |
+3.73
|
$767.11M — | $12.86K — | $19.11 — | $19.72 — | $767.11M — | 8.11 | $2.43 — | ||
| LendingTree TREE | $55.98 — |
+2.04
|
$765.29M — | $37.06K — | $54.23 — | $56.12 — | $765.29M — | 52.81 | $1.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||