결과 페이지 15 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Financial Group Limited MFG.AX | $9.3 6.16 USD |
-1.9
|
$1.6B 1.06B USD | $746.44K 494.04K USD | $9.24 6.12 USD | $9.58 6.34 USD | $1.6B 1.06B USD | 7.32 | $1.27 0.84 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.66 4.39 USD |
+0.09
|
$5.21B 1.06B USD | $31.3K 6.34K USD | $21.51 4.36 USD | $21.71 4.4 USD | $5.21B 1.06B USD | 4.14 | $5.23 1.06 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.2 2.46 USD |
-3.46
|
$33.63B 1.06B USD | $957.86K 30.08K USD | $77.95 2.45 USD | $80 2.51 USD | $33.63B 1.06B USD | 7.62 | $10.26 0.32 USD | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
0
|
$32.9B 1.05B USD | $6.54M 207.79K USD | $22.4 0.71 USD | $22.7 0.72 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| PennantPark Floating Rate Capital PFLT | $10.52 — |
-0.28
|
$1.04B — | $197.33K — | $10.47 — | $10.55 — | $1.04B — | 12.37 | $0.85 — | |
| Creades AB CRED-A.ST | $77.5 7.56 USD |
+1.04
|
$10.52B 1.03B USD | $50.48K 4.93K USD | $76.7 7.49 USD | $78.15 7.63 USD | $10.52B 1.03B USD | 7.41 | $10.45 1.02 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.9 16.29 USD |
0
|
$938.35M 1.03B USD | $5.98K 6.53K USD | $14.8 16.18 USD | $15 16.4 USD | $938.35M 1.03B USD | 7.80 | $1.91 2.09 USD | |
| Laurentian Bank of Canada LB.TO | $31.09 23.07 USD |
+0.36
|
$1.38B 1.02B USD | $25.19K 18.69K USD | $30.99 23 USD | $31.17 23.13 USD | $1.38B 1.02B USD | 10.36 | $3 2.23 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.07 7.73 USD |
+0.57
|
$932.51M 1.02B USD | $18.75K 20.5K USD | $6.99 7.64 USD | $7.12 7.78 USD | $932.51M 1.02B USD | 7.85 | $0.9 0.98 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.92 — |
-0.54
|
$1.02B — | $35.69K — | $10.91 — | $10.98 — | $1.02B — | 15.82 | $0.69 — | |
| Community Trust Bancorp CTBI | $56.2 — |
+0.16
|
$1.02B — | $3.68K — | $55.76 — | $56.5 — | $1.02B — | 11.73 | $4.79 — | |
| Amalgamated Financial AMAL | $33.17 — |
-0.54
|
$1.01B — | $12.74K — | $33.12 — | $33.4 — | $1.01B — | 9.87 | $3.36 — | |
| MLP SE MLP.DE | $8.47 9.26 USD |
+1.44
|
$925.35M 1.01B USD | $55.84K 61.04K USD | $8.38 9.16 USD | $8.54 9.34 USD | $925.35M 1.01B USD | 13.44 | $0.63 0.69 USD | |
| Brookline Bancorp BRKL | $11.32 — |
+0.18
|
$1.01B — | $60.19K — | $11.15 — | $11.39 — | $1.01B — | 13.80 | $0.82 — | |
| Bit Digital BTBT | $3.56 — |
+20.92
|
$1.01B — | $63.69M — | $3.24 — | $3.68 — | $1.01B — | 0 | -$0.56 — | |
| Carlyle Secured Lending CGBD | $13.8 — |
-0.86
|
$1.01B — | $49.73K — | $13.77 — | $13.88 — | $1.01B — | 10.53 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.09
|
$999.73M — | $462.06K — | $0.89 — | $0.89 — | $999.73M — | 8.79 | $0.1 — | |
| DeFi Technologies Inc. DEFI.NE | $3.9 2.89 USD |
-2.5
|
$1.34B 997.5M USD | $109.56K 81.3K USD | $3.86 2.86 USD | $4.15 3.08 USD | $1.34B 997.5M USD | 78.00 | $0.05 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32.75 0.92 USD |
+2.34
|
$35.37B 995.21M USD | $714.42K 20.1K USD | $32.25 0.91 USD | $32.75 0.92 USD | $35.37B 995.21M USD | 40.93 | $0.8 0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.9 3.14 USD |
-0.3
|
$31.25B 992.94M USD | $114.7K 3.64K USD | $98.7 3.14 USD | $99.5 3.16 USD | $31.25B 992.94M USD | 9.94 | $9.94 0.32 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.06 — |
-0.06
|
$992.39M — | $15.76K — | $15.98 — | $16.07 — | $992.39M — | 84.52 | $0.19 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.63 2.36 USD |
-0.34
|
$4.88B 989.3M USD | $76.9K 15.59K USD | $11.61 2.35 USD | $11.73 2.38 USD | $4.88B 989.3M USD | 3.96 | $2.93 0.59 USD | |
| MAC Copper MTAL | $11.99 — |
-0.33
|
$989.03M — | $55.04K — | $11.99 — | $12 — | $989.03M — | 0 | -$1.14 — | |
| Bain Capital Specialty Finance BCSF | $15.15 — |
-0.66
|
$982.76M — | $50.08K — | $15.05 — | $15.24 — | $982.76M — | 8.70 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.38 — |
-0.24
|
$977.16M — | $24.42K — | $10.37 — | $10.4 — | $977.16M — | 172.91 | $0.06 — | |
| Barings BDC BBDC | $9.26 — |
-0.27
|
$974.17M — | $53.05K — | $9.24 — | $9.28 — | $974.17M — | 9.84 | $0.94 — | |
| BKI Investment Company Limited BKI.AX | $1.81 1.2 USD |
+1.12
|
$1.46B 966.92M USD | $304.89K 201.8K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.46B 966.92M USD | 25.85 | $0.07 0.05 USD | |
| Tompkins Financial TMP | $66.75 — |
+0.13
|
$963.43M — | $4.38K — | $66.75 — | $67.39 — | $963.43M — | 12.93 | $5.16 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.4 0.37 USD |
-0.85
|
$79.54B 962.26M USD | $281.19K 3.4K USD | $30.29 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.4 0.37 USD |
-0.91
|
$79.54B 962.26M USD | $6.98M 84.47K USD | $30.32 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| Encore Capital ECPG | $41.17 — |
-0.01
|
$961.17M — | $52.1K — | $39.99 — | $41.36 — | $961.17M — | 0 | -$4.85 — | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $3.72M 475.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| AllianceBernstein Global High Income Fund AWF | $11.1 — |
0
|
$957.15M — | $49.1K — | $11.09 — | $11.11 — | $957.15M — | 13.87 | $0.8 — | |
| First Mid Bancshares FMBH | $39.79 — |
+0.2
|
$954.52M — | $8.03K — | $39.53 — | $39.79 — | $954.52M — | 11.80 | $3.37 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.58 — |
-0.45
|
$954.04M — | $16.5K — | $63 — | $64.18 — | $954.04M — | 16.17 | $3.93 — | |
| Cornerstone Total Return Fund CRF | $7.89 — |
-0.5
|
$953.91M — | $296.19K — | $7.91 — | $7.92 — | $953.91M — | 5.55 | $1.42 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.98 — |
-0.44
|
$946.77M — | $72.23K — | $9.02 — | $9.03 — | $946.77M — | 4.65 | $1.93 — | |
| Southside Bancshares SBSI | $31.2 — |
0
|
$942.68M — | $9.55K — | $31.16 — | $31.36 — | $942.68M — | 10.72 | $2.91 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.66 — |
-0.46
|
$940.46M — | $57.78K — | $8.66 — | $8.7 — | $940.46M — | 8.57 | $1.01 — | |
| Univest Financial UVSP | $32.55 — |
-0.46
|
$940.05M — | $12.27K — | $32.43 — | $32.86 — | $940.05M — | 12.23 | $2.66 — | |
| Eagle Point Credit Company ECC | $7.8 — |
+0.32
|
$936.83M — | $488.74K — | $7.72 — | $7.8 — | $936.83M — | 9.06 | $0.86 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.93 0.82 USD |
-2.63
|
$6.7B 931.95M USD | $18.92M 2.63M USD | $5.89 0.82 USD | $6.08 0.85 USD | $6.7B 931.95M USD | 0 | -$1.01 -0.1 USD | |
| World Acceptance WRLD | $173.92 — |
-0.48
|
$923.05M — | $6.05K — | $170 — | $175.78 — | $923.05M — | 10.66 | $16.31 — | |
| Trinity Capital TRIN | $14.19 — |
-0.73
|
$917.07M — | $208.51K — | $14.17 — | $14.29 — | $917.07M — | 6.36 | $2.23 — | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
+0.54
|
$1.38B 915.72M USD | $5.84K 3.87K USD | $11.09 7.34 USD | $11.25 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| Grenke AG 0R97.IL | $16.86 18.43 USD |
+0.54
|
$837.31M 915.29M USD | $245 267.82 USD | $16.7 18.26 USD | $16.86 18.43 USD | $837.31M 915.29M USD | 9.52 | $1.77 1.93 USD | |
| MA Financial Group Limited MAF.AX | $7.36 4.87 USD |
-1.87
|
$1.38B 910.51M USD | $109.16K 72.25K USD | $7.33 4.85 USD | $7.52 4.98 USD | $1.38B 910.51M USD | 29.44 | $0.25 0.17 USD | |
| JIUDING INVESTMENT 600053.SS | $15.1 2.1 USD |
+2.51
|
$6.55B 910.24M USD | $7.78M 1.08M USD | $14.66 2.04 USD | $15.2 2.11 USD | $6.55B 910.24M USD | 0 | -$0.71 -0.09 USD | |
| Grupo Supervielle SUPV | $10.35 — |
-3.77
|
$903.07M — | $109.58K — | $10.32 — | $10.72 — | $903.07M — | 27.22 | $0.38 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.97 0.16 USD |
+0.4
|
$28.33B 900.08M USD | $2.43M 77.27K USD | $4.92 0.16 USD | $4.99 0.16 USD | $28.33B 900.08M USD | 0 | -$0.15 -0.004 USD | |
| Tiptree TIPT | $23.99 — |
+0.17
|
$899.55M — | $16.58K — | $23.5 — | $24.3 — | $899.55M — | 19.82 | $1.21 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.29 — |
-0.51
|
$893.48M — | $11.24K — | $21.29 — | $21.34 — | $893.48M — | 7.44 | $2.86 — | |
| SLR Inv SLRC | $16.26 — |
-0.64
|
$886.82M — | $43.88K — | $16.24 — | $16.37 — | $886.82M — | 10.03 | $1.62 — | |
| The Karnataka Bank Limited KTKBANK.NS | $192.86 2.33 USD |
-0.43
|
$72.89B 881.83M USD | $1.21M 14.6K USD | $192 2.32 USD | $195.19 2.36 USD | $72.89B 881.83M USD | 5.73 | $33.63 0.41 USD | |
| Heritage Financial HFWA | $25.75 — |
+0.55
|
$878.22M — | $9.96K — | $25.38 — | $25.81 — | $878.22M — | 17.39 | $1.48 — | |
| Atlanticus ATLC | $58.01 — |
+0.64
|
$877.47M — | $1.58K — | $57.14 — | $58.01 — | $877.47M — | 11.22 | $5.17 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.56 0.77 USD |
-6.43
|
$72.48B 876.86M USD | $9.92M 120.03K USD | $63 0.76 USD | $67.87 0.82 USD | $72.48B 876.86M USD | 49.27 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-1.4
|
$72.46B 876.6M USD | $370.38K 4.48K USD | $218.2 2.64 USD | $223.2 2.7 USD | $72.46B 876.6M USD | 57.97 | $3.78 0.05 USD | |
| Calamos Convertible and High Income Fund CHY | $11.04 — |
-0.18
|
$875.49M — | $31.78K — | $11.01 — | $11.09 — | $875.49M — | 14.91 | $0.74 — | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
0
|
$1.16B 870.8M USD | $75.4K 56.51K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| SUN HUNG KAI CO 0086.HK | $3.46 0.44 USD |
-0.29
|
$6.79B 868.26M USD | $405K 51.78K USD | $3.41 0.44 USD | $3.51 0.45 USD | $6.79B 868.26M USD | 18.21 | $0.19 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.54 — |
-0.29
|
$864.76M — | $6.88K — | $47.11 — | $47.55 — | $864.76M — | 2.36 | $20.07 — | |
| EZCORP EZPW | $14.09 — |
+0.43
|
$861.09M — | $53.36K — | $13.94 — | $14.11 — | $861.09M — | 11.84 | $1.19 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.85 — |
-0.2
|
$859.27M — | $57.26K — | $9.82 — | $9.92 — | $859.27M — | 11.72 | $0.84 — | |
| Old Second Bancorp OSBC | $19.07 — |
-0.05
|
$859.22M — | $24.48K — | $18.95 — | $19.24 — | $859.22M — | 10.42 | $1.83 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$785.81M 858.99M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $785.81M 858.99M USD | 0 | $0 0 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.2 4.75 USD |
-2.14
|
$27.22B 854.7M USD | $119.95K 3.77K USD | $149.5 4.69 USD | $154.2 4.84 USD | $27.22B 854.7M USD | 8.00 | $18.9 0.59 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.9 — |
-0.39
|
$853.64M — | $18.15K — | $20.83 — | $20.98 — | $853.64M — | 13.56 | $1.54 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+1.18
|
$1.14B 852.98M USD | $334.7K 250.84K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.46 6.28 USD |
+0.12
|
$1.15B 852.7M USD | $1.99K 1.48K USD | $8.45 6.27 USD | $8.46 6.28 USD | $1.15B 852.7M USD | 11.43 | $0.74 0.55 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
0
|
$5.81B 851.32M USD | $207.4K 30.41K USD | $4.69 0.69 USD | $4.73 0.69 USD | $5.81B 851.32M USD | 7.86 | $0.6 0.09 USD | |
| Esquire Financial ESQ | $100.45 — |
+1.21
|
$849.96M — | $80.55K — | $99.17 — | $101.1 — | $849.96M — | 19.06 | $5.27 — | |
| Abrdn Healthcare Investors HQH | $15.72 — |
-0.69
|
$846.77M — | $58.99K — | $15.75 — | $15.83 — | $846.77M — | 120.93 | $0.13 — | |
| CSB Bank Limited CSBBANK.NS | $412.15 4.99 USD |
-0.08
|
$69.82B 844.68M USD | $1M 12.13K USD | $406.4 4.92 USD | $426 5.15 USD | $69.82B 844.68M USD | 12.03 | $34.24 0.41 USD | |
| NerdWallet NRDS | $11.33 — |
+0.09
|
$844.23M — | $21.94K — | $11.15 — | $11.34 — | $844.23M — | 30.62 | $0.37 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.77 — |
-0.45
|
$842.34M — | $26.76K — | $23.71 — | $23.84 — | $842.34M — | 5.19 | $4.58 — | |
| HBT Financial HBT | $26.62 — |
+0.19
|
$838.41M — | $8.57K — | $26.26 — | $26.71 — | $838.41M — | 11.18 | $2.38 — | |
| Capitol Federal Financial CFFN | $6.44 — |
+0.16
|
$837.74M — | $65.95K — | $6.38 — | $6.48 — | $837.74M — | 15.70 | $0.41 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.4 0.31 USD |
-0.41
|
$6.52B 834M USD | $4K 511.45 USD | $2.37 0.3 USD | $2.41 0.31 USD | $6.52B 834M USD | 5.33 | $0.45 0.06 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.42 0.3 USD |
+0.43
|
$26.21B 832.84M USD | $4.98M 158.19K USD | $9.35 0.3 USD | $9.45 0.3 USD | $26.21B 832.84M USD | 12.39 | $0.76 0.02 USD | |
| AMERISAFE AMSF | $43.55 — |
-0.56
|
$829.55M — | $5.02K — | $43.53 — | $44.19 — | $829.55M — | 17.55 | $2.48 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.5 2.59 USD |
+0.62
|
$26.08B 828.64M USD | $60.55K 1.92K USD | $80.8 2.57 USD | $81.5 2.59 USD | $26.08B 828.64M USD | 10.69 | $7.62 0.24 USD | |
| PIMCO High Income Fund PHK | $4.83 — |
+0.02
|
$828.49M — | $150.54K — | $4.84 — | $4.85 — | $828.49M — | 7.79 | $0.62 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
+0.78
|
$1.25B 825.03M USD | $199.23K 131.86K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.59 — |
+0.13
|
$824.96M — | $40.58K — | $10.55 — | $10.61 — | $824.96M — | 14.92 | $0.71 — | |
| Amerant Bancorp AMTB | $19.52 — |
-0.61
|
$818.91M — | $26.59K — | $19.49 — | $19.74 — | $818.91M — | 0 | -$0.48 — | |
| Northeast Bank NBN | $95.84 — |
-0.09
|
$817.07M — | $20.84K — | $95.21 — | $96.41 — | $817.07M — | 10.67 | $8.98 — | |
| Grenke AG GLJ.DE | $16.9 18.47 USD |
+0.36
|
$746.61M 816.14M USD | $19.47K 21.29K USD | $16.72 18.28 USD | $16.94 18.52 USD | $746.61M 816.14M USD | 13.62 | $1.24 1.36 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.68 — |
-0.59
|
$810.92M — | $85.34K — | $12.66 — | $12.76 — | $810.92M — | 9.31 | $1.36 — | |
| Mercantile Bank MBWM | $49.89 — |
+0.16
|
$809.97M — | $37K — | $49.42 — | $50.36 — | $809.97M — | 10.39 | $4.8 — | |
| Central Pacific Financial CPF | $29.71 — |
+0.29
|
$801.32M — | $7.81K — | $29.45 — | $29.84 — | $801.32M — | 13.88 | $2.14 — | |
| Hanmi Financial HAFC | $26.51 — |
-0.04
|
$800.92M — | $10.12K — | $26.37 — | $26.91 — | $800.92M — | 12.44 | $2.13 — | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
-0.47
|
$799.65M — | $29.75K — | $11.13 — | $11.21 — | $799.65M — | 58.58 | $0.19 — | |
| Metropolitan Bank Holding MCB | $75 — |
+0.12
|
$799.51M — | $9.94K — | $73.61 — | $75.32 — | $799.51M — | 12.66 | $5.92 — | |
| X Financial XYF | $18.92 — |
-0.47
|
$798.6M — | $124.88K — | $18.88 — | $19.7 — | $798.6M — | 3.90 | $4.85 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.5 — |
-0.36
|
$794.96M — | $14.64K — | $16.5 — | $16.55 — | $794.96M — | 5.20 | $3.17 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.88
|
$1.2B 791.35M USD | $30.08K 19.91K USD | $1.13 0.74 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
0
|
$28.08B 790.08M USD | $11.28M 317.41K USD | $16.5 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.8 10.71 USD |
-0.1
|
$717.52M 784.35M USD | $15.8K 17.27K USD | $9.75 10.66 USD | $9.82 10.73 USD | $717.52M 784.35M USD | 10.20 | $0.96 1.05 USD | |
| Business First Bancshares BFST | $26.23 — |
+0.15
|
$778.9M — | $22.13K — | $26.19 — | $26.41 — | $778.9M — | 10.79 | $2.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||