결과 페이지 15 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.23 10.38 USD |
+0.49
|
R$4.16B 842.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.81M USD | 11.94 | R$4.29 0.87 USD | ||
| PIMCO High Income Fund PHK | $4.51 — |
-0.22
|
$840.96M — | $550.39K — | $4.51 — | $4.55 — | $840.96M — | 8.84 | $0.51 — | ||
| Employers EIG | $45.76 — |
+0.37
|
$834.80M — | $174.64K — | $45.44 — | $46.13 — | $834.80M — | 99.47 | $0.46 — | ||
| Bain Capital Specialty Finance BCSF | $12.82 — |
-0.23
|
$831.61M — | $409.64K — | $12.80 — | $12.98 — | $831.61M — | 11.24 | $1.14 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| First Community Bankshares FCBC | $43.67 — |
+0.76
|
$823.91M — | $70.94K — | $43.01 — | $44.79 — | $823.91M — | 16.54 | $2.64 — | ||
| REVO Insurance S.p.A. REVO.MI | €24.75 28.57 USD |
+0.2
|
€711.24M 821M USD | €44.74K 51.64K USD | €24.30 28.05 USD | €25.00 28.86 USD | €711.24M 821M USD | 29.11 | €0.85 0.98 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.41 — |
+1.24
|
$819.62M — | $655.49K — | $11.25 — | $11.43 — | $819.62M — | 36.80 | $0.31 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.74
|
CA$1.10B 815.42M USD | CA$48.47K 35.97K USD | CA$8.07 5.99 USD | CA$8.20 6.08 USD | CA$1.10B 815.42M USD | 32.28 | CA$0.25 0.19 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.78 4.42 USD |
-0.1
|
MYR 3.83B 814.14M USD | MYR 2.70K 574.1 USD | MYR 20.78 4.42 USD | MYR 20.80 4.42 USD | MYR 3.83B 814.14M USD | 7.34 | MYR 2.83 0.6 USD | ||
| Great Southern Bancorp GSBC | $74.48 — |
+1.26
|
$811.33M — | $101.67K — | $73.97 — | $75.28 — | $811.33M — | 11.69 | $6.37 — | ||
| PennantPark Floating Rate Capital PFLT | $8.07 — |
+1
|
$800.69M — | $796.50K — | $7.96 — | $8.07 — | $800.69M — | 12.80 | $0.63 — | ||
| Peapack-Gladstone Financial PGC | $45.17 — |
+0.98
|
$800.34M — | $178.06K — | $44.79 — | $45.99 — | $800.34M — | 18.28 | $2.47 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.65 17.55 USD |
+0.47
|
CA$1.08B 799.62M USD | CA$58.26K 43.24K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.08B 799.62M USD | 11.48 | CA$2.06 1.53 USD | ||
| FBD Holdings plc EG7.IR | €17.05 19.68 USD |
-1.45
|
€690.06M 796.56M USD | €30.85K 35.61K USD | €17.10 19.74 USD | €17.70 20.43 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
| South Plains Financial SPFI | $41.46 — |
+0.51
|
$793.78M — | $82.43K — | $41.26 — | $42.00 — | $793.78M — | 11.61 | $3.57 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.34 — |
-0.21
|
$792.97M — | $82.75K — | $19.10 — | $19.68 — | $792.97M — | 8.19 | $2.36 — | ||
| MA Financial Group Limited MAF.AX | A$6.07 4.01 USD |
-0.74
|
A$1.20B 791.88M USD | A$121.72K 80.56K USD | A$6.01 3.98 USD | A$6.14 4.06 USD | A$1.20B 791.88M USD | 101.08 | A$0.06 0.04 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.88
|
€685.94M 791.8M USD | €32.21K 37.18K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
| World Acceptance WRLD | $169.50 — |
-0.56
|
$786.53M — | $94.75K — | $168.74 — | $174.68 — | $786.53M — | 24.74 | $6.85 — | ||
| Capital City Bank CCBG | $45.62 — |
+0.82
|
$780.17M — | $49.24K — | $45.58 — | $46.59 — | $780.17M — | 12.77 | $3.57 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$24.00K 3.07K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| Southern Missouri Bancorp SMBC | $70.00 — |
+0.32
|
$771.09M — | $153.23K — | $69.63 — | $71.47 — | $771.09M — | 11.64 | $6.01 — | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.57 — |
+2.09
|
$769.49M — | $118.58K — | $18.20 — | $18.59 — | $769.49M — | 0 | -$2.83 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.90 — |
-0.81
|
$765.50M — | $592.46K — | $4.82 — | $4.96 — | $765.50M — | 2.43 | $2.01 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.80 — |
-1.37
|
$761.21M — | $270.65K — | $15.76 — | $16.05 — | $761.21M — | 10.67 | $1.48 — | ||
| Evli Oyj EVLI.HE | €24.70 28.51 USD |
+2.92
|
€654.18M 755.14M USD | €4.26K 4.92K USD | €24.10 27.82 USD | €24.70 28.51 USD | €654.18M 755.14M USD | 17.03 | €1.45 1.67 USD | ||
| Orrstown Financial Services ORRF | $38.43 — |
+1.56
|
$755.07M — | $102.90K — | $38.23 — | $39.09 — | $755.07M — | 8.65 | $4.44 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.99 18.54 USD |
+1.46
|
CA$1.02B 754.76M USD | CA$72.24K 53.61K USD | CA$24.69 18.32 USD | CA$25.12 18.64 USD | CA$1.02B 754.76M USD | 12.13 | CA$2.06 1.53 USD | ||
| Carlyle Secured Lending CGBD | $10.78 — |
+1.7
|
$749.18M — | $479.11K — | $10.66 — | $10.80 — | $749.18M — | 15.40 | $0.70 — | ||
| John Hancock Financial Opportunities Fund BTO | $37.77 — |
+1.31
|
$748.48M — | $57.62K — | $37.44 — | $38.00 — | $748.48M — | 10.69 | $3.53 — | ||
| Navient NAVI | $7.95 — |
+2.19
|
$747.22M — | $1.23M — | $7.79 — | $8.10 — | $747.22M — | 0 | -$0.62 — | ||
| China Bills Finance Corporation 2820.TW | NT$17.50 0.56 USD |
+0.57
|
NT$23.50B 746.78M USD | NT$2.06M 65.48K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$23.50B 746.78M USD | 13.05 | NT$1.34 0.04 USD | ||
| New Mountain Finance NMFC | $7.89 — |
+1.28
|
$745.23M — | $555.84K — | $7.78 — | $7.92 — | $745.23M — | 0 | -$0.58 — | ||
| SmartFinancial SMBK | $43.55 — |
+2.57
|
$744.64M — | $98.85K — | $43.00 — | $43.85 — | $744.64M — | 13.95 | $3.12 — | ||
| loanDepot LDI | $1.14 — |
+0.88
|
$739.37M — | $2.02M — | $1.11 — | $1.20 — | $739.37M — | 0 | -$0.35 — | ||
| Financial Institutions, Inc. FISI | $37.54 — |
+0.72
|
$739.03M — | $194.27K — | $37.40 — | $38.46 — | $739.03M — | 9.70 | $3.87 — | ||
| Alerus Financial ALRS | $29.30 — |
+0.69
|
$736.27M — | $125.77K — | $29.16 — | $29.57 — | $736.27M — | 27.64 | $1.06 — | ||
| Royce Micro-Cap Trust RMT | $13.70 — |
-0.72
|
$732.66M — | $164.32K — | $13.35 — | $13.99 — | $732.66M — | 8.25 | $1.66 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.28 — |
-0.64
|
$728.19M — | $80.78K — | $25.95 — | $26.73 — | $728.19M — | 6.40 | $4.10 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.95 — |
+1.67
|
$727.82M — | $320.32K — | $10.82 — | $10.95 — | $727.82M — | 28.81 | $0.38 — | ||
| Independent Bank IBCP | $35.21 — |
+1.32
|
$725.54M — | $136.97K — | $35.01 — | $35.87 — | $725.54M — | 10.54 | $3.34 — | ||
| Shore Bancshares SHBI | $21.67 — |
+1.36
|
$724.99M — | $209.44K — | $21.30 — | $21.99 — | $724.99M — | 11.52 | $1.88 — | ||
| CSB Bank Limited CSBBANK.NS | ₹353.05 4.27 USD |
-0.27
|
₹59.83B 723.89M USD | ₹448.36K 5.42K USD | ₹350.65 4.24 USD | ₹358.90 4.34 USD | ₹59.83B 723.89M USD | 9.67 | ₹36.50 0.44 USD | ||
| Hypoport SE 0JVS.IL | €76.30 88.08 USD |
-0.33
|
€626.68M 723.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €626.68M 723.4M USD | 0 | -€0.92 -1.06 USD | ||
| Green Dot GDOT | $12.75 — |
0
|
$722.67M — | $438.01K — | $12.75 — | $12.89 — | $722.67M — | 0 | -$1.33 — | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.25 0.39 USD |
-0.81
|
NT$22.54B 716.18M USD | NT$1.10M 35.01K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.20 0.69 USD |
-1.24
|
NZ$1.23B 713.84M USD | NZ$291.63K 169.09K USD | NZ$1.19 0.69 USD | NZ$1.21 0.7 USD | NZ$1.23B 713.84M USD | 13.27 | NZ$0.09 0.05 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $12.49 — |
-0.48
|
$712.71M — | $265.50K — | $12.46 — | $12.58 — | $712.71M — | 11.78 | $1.06 — | ||
| Adams Natural Resources Fund PEO | $25.90 — |
-1.37
|
$712.13M — | $45.04K — | $25.58 — | $26.20 — | $712.13M — | 12.94 | $2.00 — | ||
| Fidus Inv FDUS | $18.63 — |
+0.81
|
$707.09M — | $144.35K — | $18.48 — | $18.71 — | $707.09M — | 8.24 | $2.26 — | ||
| Grenke AG 0R97.IL | €12.30 14.2 USD |
-0.65
|
€610.85M 705.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.85M 705.12M USD | 6.94 | €1.77 2.04 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $4.77 — |
-0.42
|
$705.09M — | $420.31K — | $4.77 — | $4.82 — | $705.09M — | 17.03 | $0.28 — | ||
| SLR Inv SLRC | $12.89 — |
+1.18
|
$703.21M — | $217.09K — | $12.79 — | $12.93 — | $703.21M — | 7.76 | $1.66 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.59 — |
-0.32
|
$702.85M — | $71.24K — | $24.01 — | $25.21 — | $702.85M — | 5.05 | $4.86 — | ||
| Brookfield Real Assets Income Fund RA | $12.66 — |
-0.55
|
$699.52M — | $118.53K — | $12.65 — | $12.78 — | $699.52M — | 11.30 | $1.12 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.36 0.05 USD |
0
|
HK$5.43B 693.67M USD | HK$267.00K 34.14K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$5.43B 693.67M USD | 7.20 | HK$0.05 0.006 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹177.61 2.15 USD |
+2.71
|
₹57.20B 692.08M USD | ₹937.63K 11.34K USD | ₹173.70 2.1 USD | ₹178.00 2.15 USD | ₹57.20B 692.08M USD | 7.77 | ₹22.83 0.28 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.57 — |
+1.33
|
$691.90M — | $679.41K — | $4.51 — | $4.57 — | $691.90M — | 38.08 | $0.12 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.40 0.92 USD |
+0.72
|
A$1.04B 691.21M USD | A$232.66K 153.99K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.04B 691.21M USD | 13.94 | A$0.10 0.07 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.52 — |
-0.81
|
$690.40M — | $49.62K — | $21.30 — | $21.73 — | $690.40M — | 4.84 | $4.44 — | ||
| Community West Bancshares CWBC | $25.34 — |
+1.81
|
$687.58M — | $849.35K — | $25.00 — | $25.60 — | $687.58M — | 11.73 | $2.16 — | ||
| Velocity Financial VEL | $17.47 — |
+1.63
|
$685.79M — | $59.99K — | $17.16 — | $17.55 — | $685.79M — | 6.21 | $2.81 — | ||
| Western Asset Diversified Income Fund WDI | $13.21 — |
+0.3
|
$685.76M — | $151.99K — | $13.06 — | $13.25 — | $685.76M — | 9.57 | $1.38 — | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.76M 77.7K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| GCM Grosvenor GCMG | $11.32 — |
+4.33
|
$683.54M — | $656.51K — | $10.75 — | $11.33 — | $683.54M — | 21.76 | $0.52 — | ||
| Investment AB Öresund (publ) ORES.ST | SEK 156.00 15.23 USD |
-0.76
|
SEK 6.95B 678.7M USD | SEK 33.40K 3.26K USD | SEK 156.00 15.23 USD | SEK 158.00 15.42 USD | SEK 6.95B 678.7M USD | 5.85 | SEK 26.64 2.6 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €26.95 31.11 USD |
-1.46
|
€587.11M 677.72M USD | €44.73K 51.63K USD | €26.90 31.05 USD | €27.60 31.86 USD | €587.11M 677.72M USD | 16.84 | €1.60 1.85 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.62 — |
+1.1
|
$677.31M — | $95.05K — | $27.39 — | $27.74 — | $677.31M — | 6.07 | $4.55 — | ||
| PIMCO Income Strategy Fund II PFN | $6.83 — |
+0.44
|
$673.44M — | $321.98K — | $6.76 — | $6.83 — | $673.44M — | 13.13 | $0.52 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.85 — |
+0.44
|
$672.27M — | $134.91K — | $13.78 — | $13.86 — | $672.27M — | 23.87 | $0.58 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.56 — |
+0.24
|
$671.25M — | $64.36K — | $12.50 — | $12.56 — | $671.25M — | 29.20 | $0.43 — | ||
| VP Bank AG VPBN.SW | CHF 85.50 107.24 USD |
-0.7
|
CHF 534.10M 669.89M USD | CHF 2.17K 2.73K USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
| Tiptree TIPT | $17.83 — |
+0.79
|
$669.87M — | $216.36K — | $17.69 — | $17.92 — | $669.87M — | 0 | -$1.00 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.16 0.59 USD |
+3.75
|
QAR 2.42B 664M USD | QAR 5.62M 1.54M USD | QAR 2.11 0.58 USD | QAR 2.16 0.59 USD | QAR 2.42B 664M USD | 11.35 | QAR 0.19 0.05 USD | ||
| Third Coast Bancshares TCBX | $40.00 — |
+0.88
|
$663.68M — | $87.22K — | $39.59 — | $40.59 — | $663.68M — | 10.20 | $3.92 — | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.23 0.73 USD |
+1.47
|
₹54.78B 662.75M USD | ₹796.12K 9.63K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.78B 662.75M USD | 22.98 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.18 0.73 USD |
+1.42
|
₹54.74B 662.2M USD | ₹18.00M 217.76K USD | ₹58.66 0.71 USD | ₹61.00 0.74 USD | ₹54.74B 662.2M USD | 22.96 | ₹2.62 0.03 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.04 1.02 USD |
+1
|
R$3.27B 662.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.1M USD | 5.04 | R$1.00 0.2 USD | ||
| Noah NOAH | $10.07 — |
-0.98
|
$660.66M — | $50.19K — | $10.02 — | $10.36 — | $660.66M — | 8.99 | $1.12 — | ||
| J Trust Co., Ltd. 8508.T | ¥740 5 USD |
+2.35
|
¥98B 660.26M USD | ¥335K 2.26K USD | ¥728 4.91 USD | ¥755 5.1 USD | ¥98B 660.26M USD | 10.23 | ¥72 0.49 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.26 — |
+0.19
|
$659.98M — | $461.06K — | $5.20 — | $5.28 — | $659.98M — | 15.93 | $0.33 — | ||
| Washington Trust Bancorp WASH | $34.50 — |
+1.68
|
$657.76M — | $139.88K — | $34.02 — | $34.95 — | $657.76M — | 12.36 | $2.79 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.81 — |
+1.2
|
$656.64M — | $166.06K — | $11.59 — | $11.87 — | $656.64M — | 6.38 | $1.85 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.35 — |
+0.53
|
$656.57M — | $74.01K — | $12.31 — | $12.35 — | $656.57M — | 26.83 | $0.46 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
+0.52
|
$655.52M — | $242.12K — | $9.66 — | $9.72 — | $655.52M — | 34.71 | $0.28 — | ||
| TINC NV TINC.BR | €11.70 13.51 USD |
-0.34
|
€567.27M 654.82M USD | €16.08K 18.56K USD | €11.70 13.51 USD | €11.90 13.74 USD | €567.27M 654.82M USD | 12.31 | €0.95 1.1 USD | ||
| Heritage Insurance HRTG | $21.62 — |
+0.42
|
$654.51M — | $285.56K — | $21.54 — | $22.21 — | $654.51M — | 3.30 | $6.55 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$45.25 1.44 USD |
-3.1
|
NT$20.57B 653.49M USD | NT$5.04M 160.11K USD | NT$44.20 1.4 USD | NT$45.90 1.46 USD | NT$20.57B 653.49M USD | 17.74 | NT$2.55 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.50 2.63 USD |
-0.27
|
THB 23.11B 650.21M USD | THB 231.70K 6.52K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.11B 650.21M USD | 7.51 | THB 12.44 0.35 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.74 7.97 USD |
+0.28
|
CA$874.91M 649.24M USD | CA$120.40K 89.34K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$874.91M 649.24M USD | 4.14 | CA$2.59 1.92 USD | ||
| American Business Bank AMBZ | $72.86 — |
-0.11
|
$648.46M — | $1.53K — | $72.50 — | $72.86 — | $648.46M — | 11.54 | $6.31 — | ||
| Propel Holdings Inc. PRL.TO | CA$22.20 16.47 USD |
+2.21
|
CA$873.83M 648.43M USD | CA$246.72K 183.08K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$873.83M 648.43M USD | 11.62 | CA$1.91 1.42 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.00 0.44 USD |
-2.1
|
NT$20.30B 645.16M USD | NT$6.60K 209.72 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$20.30B 645.16M USD | 4.38 | NT$3.19 0.1 USD | ||
| BlackRock Core Bond Trust BHK | $8.93 — |
+0.11
|
$644.96M — | $222.13K — | $8.90 — | $8.95 — | $644.96M — | 12.57 | $0.71 — | ||
| Hippo HIPO | $24.75 — |
+0.86
|
$644.39M — | $55.59K — | $24.50 — | $25.39 — | $644.39M — | 5.62 | $4.40 — | ||
| Carter Bankshares CARE | $28.72 — |
+0.14
|
$638.22M — | $264.50K — | $28.67 — | $29.43 — | $638.22M — | 5.88 | $4.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||