결과 페이지 7 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$9.93M 315.57K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.10 49.34 USD |
+0.62
|
PLN 50.95B 12.95B USD | PLN 454.21K 115.45K USD | PLN 193.55 49.2 USD | PLN 197.20 50.12 USD | PLN 50.95B 12.95B USD | 7.48 | PLN 25.93 6.59 USD | |
| Unum UNM | $77.33 — |
-1.05
|
$12.94B — | $735.46K — | $77.28 — | $78.76 — | $12.94B — | 14.95 | $5.17 — | |
| Banco Comercial Português, S.A. BCP.LS | €0.80 0.87 USD |
+3.53
|
€11.80B 12.9B USD | €90.76M 99.21M USD | €0.78 0.85 USD | €0.80 0.87 USD | €11.80B 12.9B USD | 13.28 | €0.06 0.07 USD | |
| Equitable EQH | $44.61 — |
-1.46
|
$12.90B — | $2.46M — | $44.56 — | $45.53 — | $12.90B — | 0 | -$2.73 — | |
| BSE Limited BSE.NS | ₹2,625.30 31.76 USD |
-1.98
|
₹1.07T 12.9B USD | ₹6.14M 74.29K USD | ₹2,617.40 31.67 USD | ₹2,705.00 32.73 USD | ₹1.07T 12.9B USD | 67.59 | ₹38.84 0.47 USD | |
| Federal National Mortgage Association FNMA | $11.13 — |
+2.87
|
$12.89B — | $1.10M — | $10.73 — | $11.25 — | $12.89B — | 0 | $0.00 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.46 14.35 USD | |
| National Bank of Greece S.A. ETE.AT | €12.70 13.88 USD |
+1.28
|
€11.75B 12.84B USD | €2.66M 2.91M USD | €12.52 13.68 USD | €12.86 14.06 USD | €11.75B 12.84B USD | 7.98 | €1.59 1.74 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.36 — |
+1.52
|
$12.83B — | $9.50K — | $7.25 — | $7.36 — | $12.83B — | 14.72 | $0.50 — | |
| Houlihan Lokey HLI | $181.43 — |
+0.61
|
$12.71B — | $302.11K — | $180.36 — | $184.91 — | $12.71B — | 29.31 | $6.19 — | |
| BB Seguridade Participações BBSEY | $6.45 — |
+2.22
|
$12.67B — | $3.11K — | $6.44 — | $6.45 — | $12.67B — | 7.41 | $0.87 — | |
| Arab National Bank 1080.SR | SAR 22.90 6.11 USD |
-1.76
|
SAR 47.27B 12.61B USD | SAR 1.34M 357.51K USD | SAR 22.89 6.11 USD | SAR 23.41 6.25 USD | SAR 47.27B 12.61B USD | 8.94 | SAR 2.56 0.68 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.00 — |
-7.12
|
$12.60B — | $401.00 — | $3.00 — | $3.15 — | $12.60B — | 4.91 | $0.61 — | |
| Orient Securities Company Limited 3958.HK | HK$7.43 0.95 USD |
+3.48
|
HK$98.29B 12.57B USD | HK$11.61M 1.48M USD | HK$7.18 0.92 USD | HK$7.47 0.96 USD | HK$98.29B 12.57B USD | 11.60 | HK$0.64 0.08 USD | |
| Insurance Australia Group Limited IAG.AX | A$8.03 5.31 USD |
+1.2
|
A$18.98B 12.56B USD | A$559.96K 370.61K USD | A$7.89 5.22 USD | A$8.03 5.31 USD | A$18.98B 12.56B USD | 20.57 | A$0.39 0.26 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,802 12.16 USD |
+1.21
|
¥2T 12.5B USD | ¥455K 3.07K USD | ¥1,792 12.1 USD | ¥1,808 12.2 USD | ¥2T 12.5B USD | 29.46 | ¥61 0.41 USD | |
| Stifel Financial SF | $121.86 — |
+0.1
|
$12.41B — | $532.46K — | $120.73 — | $123.52 — | $12.41B — | 21.56 | $5.65 — | |
| RenaissanceRe RNR | $267.60 — |
-0.69
|
$12.34B — | $285.05K — | $263.34 — | $268.94 — | $12.34B — | 7.46 | $35.84 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 509.50 49.73 USD |
+0.59
|
SEK 126.23B 12.32B USD | SEK 83.92K 8.19K USD | SEK 508.50 49.64 USD | SEK 513.00 50.08 USD | SEK 126.23B 12.32B USD | 17.40 | SEK 29.28 2.86 USD | |
| Arch Capital Group Ltd. ACGLO | $21.13 — |
-0.09
|
$12.32B — | $15.07K — | $21.12 — | $21.28 — | $12.32B — | 4.50 | $4.69 — | |
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
+0.39
|
THB 437.72B 12.32B USD | THB 4.77M 134.13K USD | THB 129.50 3.64 USD | THB 130.50 3.67 USD | THB 437.72B 12.32B USD | 9.12 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
+0.39
|
THB 437.72B 12.32B USD | THB 4.77M 134.29K USD | THB 129.50 3.64 USD | THB 130.50 3.67 USD | THB 437.72B 12.32B USD | 9.09 | THB 14.30 0.4 USD | |
| Helvetia Holding AG HELN.SW | CHF 204.60 232.79 USD |
+1.09
|
CHF 10.82B 12.31B USD | CHF 57.08K 64.95K USD | CHF 201.40 229.15 USD | CHF 204.80 233.02 USD | CHF 10.82B 12.31B USD | 20.05 | CHF 10.20 11.61 USD | |
| CNA Financial CNA | $45.34 — |
+0.24
|
$12.27B — | $291.75K — | $44.71 — | $45.60 — | $12.27B — | 12.38 | $3.66 — | |
| Reinsurance Group of America, Incorporated RGA | $186.65 — |
-1.51
|
$12.27B — | $168.69K — | $186.48 — | $189.53 — | $12.27B — | 14.36 | $12.99 — | |
| Raiffeisen Bank International AG RBI.VI | €32.52 35.55 USD |
+4.36
|
€11.21B 12.26B USD | €374.31K 409.17K USD | €31.74 34.7 USD | €32.62 35.66 USD | €11.21B 12.26B USD | 15.55 | €2.09 2.28 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.87 1.51 USD |
+1.21
|
CN¥88.03B 12.24B USD | CN¥65.26M 9.07M USD | CN¥10.67 1.48 USD | CN¥10.93 1.52 USD | CN¥88.03B 12.24B USD | 18.42 | CN¥0.59 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,025.40 24.5 USD |
+0.26
|
₹1.01T 12.2B USD | ₹431.01K 5.21K USD | ₹2,001.00 24.21 USD | ₹2,045.00 24.74 USD | ₹1.01T 12.2B USD | 36.19 | ₹55.96 0.68 USD | |
| Raiffeisen Bank International AG RAIFY | $9.23 — |
+3.71
|
$12.17B — | $10.00 — | $9.23 — | $9.23 — | $12.17B — | 15.38 | $0.60 — | |
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
+1.11
|
THB 431.22B 12.13B USD | THB 10.95M 308.09K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 431.22B 12.13B USD | 9.05 | THB 20.11 0.57 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.41 35.43 USD |
+4.55
|
€11.09B 12.12B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.12B USD | 3.51 | €9.23 10.09 USD | |
| Ally Financial ALLY | $39.27 — |
0
|
$12.10B — | $2.20M — | $39.02 — | $39.89 — | $12.10B — | 23.51 | $1.67 — | |
| BDO Unibank BDOUY | $22.19 — |
-1.25
|
$12.08B — | $2.77K — | $22.19 — | $22.20 — | $12.08B — | 8.21 | $2.70 — | |
| ageas SA/NV AGS.BR | €57.45 62.8 USD |
+0.97
|
€11.05B 12.08B USD | €267.67K 292.6K USD | €56.95 62.25 USD | €57.45 62.8 USD | €11.05B 12.08B USD | 9.19 | €6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.35 58.32 USD |
+1.62
|
€11.03B 12.06B USD | €30.65K 33.5K USD | €53.35 58.32 USD | €54.15 59.19 USD | €11.03B 12.06B USD | 13.20 | €4.04 4.42 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,238 8.36 USD |
+0.28
|
¥2T 12B USD | ¥434K 2.93K USD | ¥1,236 8.34 USD | ¥1,241 8.38 USD | ¥2T 12B USD | 13.17 | ¥94 0.63 USD | |
| Aegon AEG | $7.65 — |
+0.66
|
$11.99B — | $5.52M — | $7.60 — | $7.66 — | $11.99B — | 8.50 | $0.90 — | |
| Japan Exchange JPXGY | $11.60 — |
+2.38
|
$11.98B — | $6.27K — | $11.52 — | $11.60 — | $11.98B — | 29.00 | $0.40 — | |
| Evercore EVR | $309.13 — |
+0.84
|
$11.96B — | $206.39K — | $307.96 — | $314.31 — | $11.96B — | 24.59 | $12.57 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.76 USD |
+0.42
|
NT$375.56B 11.93B USD | NT$8.72M 277.1K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$375.56B 11.93B USD | 19.47 | NT$1.23 0.04 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,269 8.57 USD |
+0.83
|
¥2T 11.89B USD | ¥513K 3.46K USD | ¥1,264 8.54 USD | ¥1,272 8.59 USD | ¥2T 11.89B USD | 11.64 | ¥109 0.74 USD | |
| American Financial AFG | $142.25 — |
-0.57
|
$11.86B — | $503.76K — | $140.00 — | $143.34 — | $11.86B — | 14.92 | $9.53 — | |
| REC Limited RECLTD.NS | ₹362.40 4.38 USD |
-0.7
|
₹980.56B 11.86B USD | ₹2.95M 35.68K USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹980.56B 11.86B USD | 5.53 | ₹65.47 0.79 USD | |
| ageas SA/NV 0Q99.IL | €57.35 62.69 USD |
+0.61
|
€10.79B 11.79B USD | €7.54K 8.24K USD | €0.00 0 USD | €0.00 0 USD | €10.79B 11.79B USD | 11.56 | €4.96 5.42 USD | |
| Bank Albilad 1140.SR | SAR 28.54 7.61 USD |
-0.9
|
SAR 44.09B 11.76B USD | SAR 1.47M 391.09K USD | SAR 28.40 7.58 USD | SAR 28.88 7.7 USD | SAR 44.09B 11.76B USD | 14.05 | SAR 2.03 0.54 USD | |
| Franklin Resources BEN | $22.52 — |
+1.3
|
$11.73B — | $5.40M — | $21.83 — | $22.66 — | $11.73B — | 44.15 | $0.51 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
0
|
THB 412.13B 11.6B USD | THB 45.95M 1.29M USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 412.13B 11.6B USD | 8.89 | THB 3.09 0.09 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.40 4.64 USD |
-1.97
|
SAR 43.30B 11.55B USD | SAR 1.17M 313.03K USD | SAR 17.38 4.64 USD | SAR 17.71 4.72 USD | SAR 43.30B 11.55B USD | 8.96 | SAR 1.94 0.52 USD | |
| Jefferies Financial JEF | $55.81 — |
+2.38
|
$11.51B — | $1.84M — | $54.86 — | $56.15 — | $11.51B — | 19.37 | $2.88 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.18 8.94 USD |
+4.85
|
€10.43B 11.41B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.41B USD | 0 | -€5.45 -5.9 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.64 0.34 USD |
+1.15
|
HK$89.17B 11.4B USD | HK$7.95M 1.02M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$89.17B 11.4B USD | 4.71 | HK$0.56 0.07 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+1.86
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| Aegon Ltd. AGN.AS | €6.63 7.25 USD |
+1.38
|
€10.40B 11.37B USD | €4.87M 5.33M USD | €6.60 7.21 USD | €6.67 7.29 USD | €10.40B 11.37B USD | 8.49 | €0.78 0.85 USD | |
| mBank S.A. MBK.WA | PLN 1,050.00 266.88 USD |
+2.49
|
PLN 44.65B 11.35B USD | PLN 13.02K 3.31K USD | PLN 1,031.50 262.18 USD | PLN 1,054.50 268.03 USD | PLN 44.65B 11.35B USD | 12.81 | PLN 81.96 20.83 USD | |
| Assurant AIZ | $226.11 — |
+0.8
|
$11.32B — | $229.51K — | $220.95 — | $228.13 — | $11.32B — | 13.77 | $16.42 — | |
| Sanlam SLLDY | $10.80 — |
+4.15
|
$11.31B — | $1.05K — | $10.74 — | $10.80 — | $11.31B — | 10.09 | $1.07 — | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
+0.32
|
CN¥80.98B 11.26B USD | CN¥104.50M 14.53M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥80.98B 11.26B USD | 6.07 | CN¥0.51 0.07 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
-2.5
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| iA Financial Corporation Inc. IAG.TO | CA$161.49 119.84 USD |
+0.1
|
CA$14.88B 11.04B USD | CA$268.68K 199.38K USD | CA$160.27 118.93 USD | CA$162.86 120.85 USD | CA$14.88B 11.04B USD | 15.07 | CA$10.71 7.95 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 206.30 234.73 USD |
+1.75
|
CHF 9.69B 11.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.69B 11.03B USD | 17.49 | CHF 11.79 13.41 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.45 0.84 USD |
-0.56
|
NT$346.95B 11.02B USD | NT$20.39M 647.89K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$346.95B 11.02B USD | 15.37 | NT$1.72 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.71 1.24 USD |
+0.83
|
HK$85.45B 10.93B USD | HK$5.22M 667.01K USD | HK$9.56 1.22 USD | HK$9.81 1.25 USD | HK$85.45B 10.93B USD | 12.13 | HK$0.80 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.57 2.58 USD |
+0.7
|
CN¥78.25B 10.88B USD | CN¥21.92M 3.05M USD | CN¥18.37 2.55 USD | CN¥18.61 2.59 USD | CN¥78.25B 10.88B USD | 25.09 | CN¥0.74 0.1 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,240 21.87 USD |
-0.28
|
¥2T 10.82B USD | ¥189K 1.27K USD | ¥3,226 21.78 USD | ¥3,253 21.96 USD | ¥2T 10.82B USD | 13.40 | ¥242 1.63 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 45.95M 1.29M USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 384.34B 10.81B USD | 8.89 | THB 3.09 0.09 USD | |
| XP Inc. XPBR31.SA | R$100.25 20.32 USD |
+1.47
|
R$53.24B 10.79B USD | R$210.06K 42.58K USD | R$98.90 20.05 USD | R$101.24 20.52 USD | R$53.24B 10.79B USD | 11.00 | R$9.11 1.85 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.05 0.13 USD |
+1.94
|
HK$84.26B 10.77B USD | HK$43.98M 5.62M USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$84.26B 10.77B USD | 8.07 | HK$0.13 0.02 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.18 11.38 USD |
+0.2
|
SGD 14.37B 10.77B USD | SGD 43.40K 32.53K USD | SGD 15.10 11.32 USD | SGD 15.24 11.42 USD | SGD 14.37B 10.77B USD | 7.19 | SGD 2.11 1.58 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹614.80 7.44 USD |
-0.09
|
₹889.47B 10.76B USD | ₹872.49K 10.56K USD | ₹612.00 7.4 USD | ₹620.75 7.51 USD | ₹889.47B 10.76B USD | 68.46 | ₹8.98 0.11 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
-0.75
|
€9.84B 10.75B USD | €457.00 499.56 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.84B 10.75B USD | 26.39 | €0.01 0.01 USD | |
| First Horizon FHN | $21.82 — |
+1.35
|
$10.74B — | $6.55M — | $21.56 — | $22.04 — | $10.74B — | 13.14 | $1.66 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.48 0.83 USD |
0
|
HK$83.99B 10.74B USD | HK$9.76M 1.25M USD | HK$6.41 0.82 USD | HK$6.52 0.83 USD | HK$83.99B 10.74B USD | 5.83 | HK$1.11 0.14 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.00 0.97 USD |
-0.14
|
CN¥76.80B 10.68B USD | CN¥63.37M 8.81M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥76.80B 10.68B USD | 6.86 | CN¥1.02 0.14 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.59 — |
-0.13
|
$10.65B — | $22.27K — | $15.34 — | $15.84 — | $10.65B — | 229.26 | $0.07 — | |
| BAWAG Group AG 0RVE.IL | €113.70 124.29 USD |
+2.76
|
€9.72B 10.63B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 10.63B USD | 26.75 | €4.25 4.65 USD | |
| Baloise Holding AG BALN.SW | CHF 205.60 233.93 USD |
+1.28
|
CHF 9.32B 10.61B USD | CHF 46.98K 53.45K USD | CHF 203.20 231.2 USD | CHF 206.60 235.07 USD | CHF 9.32B 10.61B USD | 21.19 | CHF 9.70 11.04 USD | |
| Globe Life GL | $132.77 — |
+0.4
|
$10.57B — | $367.68K — | $131.67 — | $133.35 — | $10.57B — | 9.63 | $13.78 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹333.55 4.04 USD |
-1.35
|
₹871.47B 10.54B USD | ₹3.48M 42.14K USD | ₹332.95 4.03 USD | ₹338.95 4.1 USD | ₹871.47B 10.54B USD | 26.87 | ₹12.41 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹333.50 4.03 USD |
-1.33
|
₹871.34B 10.54B USD | ₹138.70K 1.68K USD | ₹332.95 4.03 USD | ₹339.00 4.1 USD | ₹871.34B 10.54B USD | 26.89 | ₹12.40 0.15 USD | |
| Invesco IVZ | $23.64 — |
+1.16
|
$10.52B — | $2.58M — | $23.35 — | $23.85 — | $10.52B — | 16.08 | $1.47 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €71.53 78.19 USD |
-0.87
|
€9.53B 10.42B USD | €2.05K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €9.53B 10.42B USD | 0 | -€0.86 -0.9 USD | |
| TMX Group Limited X.TO | CA$50.30 37.33 USD |
-0.04
|
CA$13.99B 10.38B USD | CA$331.47K 245.97K USD | CA$49.80 36.95 USD | CA$50.77 37.67 USD | CA$13.99B 10.38B USD | 30.48 | CA$1.65 1.22 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.58 0.4 USD |
-2.33
|
TRY 329.04B 10.33B USD | TRY 447.03M 14.04M USD | TRY 12.55 0.39 USD | TRY 12.98 0.41 USD | TRY 329.04B 10.33B USD | 0 | -TRY 7.15 -0.2 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.70 — |
+1.86
|
$10.32B — | $800.00 — | $13.47 — | $13.70 — | $10.32B — | 201.47 | $0.07 — | |
| T&D TDHOY | $10.32 — |
-1.9
|
$10.29B — | $1.00 — | $10.32 — | $10.32 — | $10.29B — | 13.23 | $0.78 — | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $400.00 — | $12.75 — | $12.75 — | $10.26B — | 187.49 | $0.07 — | |
| Old Republic ORI | $41.39 — |
+0.32
|
$10.24B — | $832.95K — | $40.92 — | $41.75 — | $10.24B — | 12.39 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
0
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹875.05 10.59 USD |
+0.35
|
₹838.57B 10.15B USD | ₹375.79K 4.55K USD | ₹864.30 10.46 USD | ₹880.75 10.66 USD | ₹838.57B 10.15B USD | 43.44 | ₹20.14 0.24 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-2.31
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Comerica Incorporated CMA | $79.16 — |
+0.34
|
$10.11B — | $1.69M — | $78.79 — | $79.85 — | $10.11B — | 15.13 | $5.23 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.09 2.38 USD |
+0.65
|
CN¥72.43B 10.07B USD | CN¥47.03M 6.54M USD | CN¥16.92 2.35 USD | CN¥17.22 2.39 USD | CN¥72.43B 10.07B USD | 5.54 | CN¥3.08 0.43 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
-1.39
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
-1
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| PB Fintech Limited POLICYBZR.NS | ₹1,798.50 21.76 USD |
+0.82
|
₹829.12B 10.03B USD | ₹800.57K 9.69K USD | ₹1,761.80 21.31 USD | ₹1,812.90 21.93 USD | ₹829.12B 10.03B USD | 180.03 | ₹9.99 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
+0.2
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥3,995 26.97 USD |
-0.08
|
¥1T 10.02B USD | ¥46K 311.19 USD | ¥3,990 26.93 USD | ¥4,023 27.16 USD | ¥1T 10.02B USD | 12.38 | ¥322 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||