결과 페이지 7 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.2
|
$380.61B 12.09B USD | $4.61M 146.63K USD | $24.85 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 19.84 | $1.26 0.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.97 16.36 USD |
+0.27
|
$11.04B 12.07B USD | $1.74M 1.9M USD | $14.92 16.31 USD | $15.19 16.6 USD | $11.04B 12.07B USD | 9.84 | $1.52 1.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+0.05
|
$12.04B — | $9.56K — | $20.45 — | $20.74 — | $12.04B — | 4.40 | $4.69 — | |
| ageas SA/NV AGS.BR | $57.4 62.75 USD |
+0.79
|
$11B 12.02B USD | $328.78K 359.4K USD | $57 62.31 USD | $57.65 63.02 USD | $11B 12.02B USD | 9.42 | $6.09 6.66 USD | |
| RenaissanceRe RNR | $246.37 — |
-0.7
|
$11.99B — | $50.72K — | $246.29 — | $248.11 — | $11.99B — | 7.81 | $31.53 — | |
| Banco Santander-Chile BSAC | $25.26 — |
-0.04
|
$11.9B — | $124.82K — | $25.1 — | $25.42 — | $11.9B — | 11.12 | $2.27 — | |
| BPER Banca SpA 0MU6.IL | $7.61 8.31 USD |
+0.77
|
$10.84B 11.85B USD | $47.6K 52.03K USD | $7.55 8.25 USD | $7.66 8.38 USD | $10.84B 11.85B USD | 14.34 | $0.53 0.58 USD | |
| IDBI Bank Limited IDBI.BO | $90.97 1.1 USD |
+1.48
|
$978.15B 11.83B USD | $2.1M 25.38K USD | $89.7 1.09 USD | $92.51 1.12 USD | $978.15B 11.83B USD | 12.81 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $90.93 1.1 USD |
+1.44
|
$977.72B 11.83B USD | $23.07M 279.12K USD | $89.72 1.09 USD | $92.54 1.12 USD | $977.72B 11.83B USD | 12.80 | $7.1 0.09 USD | |
| ageas SA/NV 0Q99.IL | $57.4 62.75 USD |
+0.79
|
$10.8B 11.8B USD | $326.2K 356.58K USD | $57 62.31 USD | $57.7 63.07 USD | $10.8B 11.8B USD | 11.57 | $4.96 5.42 USD | |
| BPER Banca SpA BPE.MI | $7.62 8.33 USD |
+0.37
|
$10.79B 11.79B USD | $11.59M 12.66M USD | $7.55 8.25 USD | $7.67 8.38 USD | $10.79B 11.79B USD | 7.93 | $0.96 1.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.79 1.22 USD |
+2.33
|
$84.77B 11.79B USD | $33.96M 4.72M USD | $8.62 1.2 USD | $8.8 1.22 USD | $84.77B 11.79B USD | 6.92 | $1.27 0.18 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.15 0.86 USD |
+0.56
|
$369.79B 11.75B USD | $23.55M 748.16K USD | $26.8 0.85 USD | $27.15 0.86 USD | $369.79B 11.75B USD | 15.00 | $1.81 0.06 USD | |
| Canara Bank CANBK.NS | $107.04 1.3 USD |
-0.85
|
$971.1B 11.75B USD | $24.57M 297.29K USD | $106.57 1.29 USD | $109.05 1.32 USD | $971.1B 11.75B USD | 5.53 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $107.04 1.3 USD |
-0.87
|
$970.92B 11.75B USD | $2M 24.15K USD | $106.6 1.29 USD | $109.13 1.32 USD | $970.92B 11.75B USD | 5.53 | $19.34 0.23 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.8 — |
+0.3
|
$11.73B — | $13.27K — | $19.44 — | $20.41 — | $11.73B — | 8.14 | $2.43 — | |
| Bankinter BKNIY | $13.04 — |
+1.16
|
$11.72B — | $989 — | $13.03 — | $13.06 — | $11.72B — | 10.60 | $1.23 — | |
| Mapfre, S.A. MAP.MC | $3.49 3.81 USD |
+0.46
|
$10.7B 11.7B USD | $4.1M 4.48M USD | $3.47 3.79 USD | $3.51 3.84 USD | $10.7B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| Singapore Exchange Limited SPXCY | $21.79 — |
+1.16
|
$11.66B — | $11 — | $21.79 — | $21.79 — | $11.66B — | 23.43 | $0.93 — | |
| Banque Saudi Fransi 1050.SR | $17.62 4.7 USD |
+0.23
|
$43.71B 11.66B USD | $2.13M 568.33K USD | $17.36 4.63 USD | $17.64 4.71 USD | $43.71B 11.66B USD | 9.89 | $1.78 0.47 USD | |
| Franklin Resources BEN | $22.18 — |
-0.16
|
$11.65B — | $583.51K — | $22.05 — | $22.2 — | $11.65B — | 32.13 | $0.69 — | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.8 USD |
+0.96
|
$10.65B 11.64B USD | $1.06M 1.16M USD | $3.42 3.74 USD | $3.51 3.84 USD | $10.65B 11.64B USD | 16.55 | $0.21 0.23 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
+2.08
|
$412.47B 11.61B USD | $19.28M 542.53K USD | $120 3.38 USD | $122.5 3.45 USD | $412.47B 11.61B USD | 9.12 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
+2.08
|
$412.47B 11.61B USD | $19.29M 542.69K USD | $120 3.38 USD | $122.5 3.45 USD | $412.47B 11.61B USD | 9.12 | $13.42 0.38 USD | |
| XP Inc. XPBR31.SA | $104.81 21.24 USD |
+0.2
|
$56.94B 11.54B USD | $482.7K 97.84K USD | $102.8 20.84 USD | $106.56 21.6 USD | $56.94B 11.54B USD | 12.73 | $8.23 1.67 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
+2.45
|
$10.53B 11.51B USD | $220.43K 240.95K USD | $11.49 12.55 USD | $11.71 12.8 USD | $10.53B 11.51B USD | 15.42 | $0.76 0.83 USD | |
| Arab National Bank 1080.SR | $21.62 5.77 USD |
-0.37
|
$43.13B 11.51B USD | $2.75M 734.14K USD | $21.58 5.76 USD | $21.82 5.82 USD | $43.13B 11.51B USD | 8.61 | $2.51 0.67 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
+2.72
|
$89.65B 11.46B USD | $21.64M 2.77M USD | $6.62 0.85 USD | $6.84 0.87 USD | $89.65B 11.46B USD | 6.35 | $1.07 0.14 USD | |
| Singapore Exchange SPXCF | $10.68 — |
0
|
$11.46B — | $500 — | $11.05 — | $11.05 — | $11.46B — | 22.72 | $0.47 — | |
| HAL Trust HAL.AS | $116 126.8 USD |
-2.68
|
$10.48B 11.45B USD | $60.08K 65.67K USD | $115.6 126.37 USD | $119.2 130.3 USD | $10.48B 11.45B USD | 8.65 | $13.4 14.65 USD | |
| TMX Group Limited X.TO | $55.51 41.19 USD |
+2.13
|
$15.43B 11.45B USD | $286.37K 212.51K USD | $54.16 40.19 USD | $55.95 41.52 USD | $15.43B 11.45B USD | 34.47 | $1.61 1.19 USD | |
| Helvetia Holding AG HELN.SW | $190.1 216.29 USD |
+0.11
|
$10.05B 11.44B USD | $79.94K 90.96K USD | $188 213.9 USD | $190.6 216.86 USD | $10.05B 11.44B USD | 21.16 | $8.98 10.22 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.77 0.06 USD |
+1.17
|
$11.26T 11.43B USD | $16.78M 17.03K USD | $58.97 0.06 USD | $59.78 0.06 USD | $11.26T 11.43B USD | 11.17 | $5.35 0.005 USD | |
| Bankinter, S.A. BKT.MC | $11.62 12.7 USD |
+1.35
|
$10.44B 11.42B USD | $2.07M 2.26M USD | $11.49 12.56 USD | $11.7 12.79 USD | $10.44B 11.42B USD | 10.46 | $1.11 1.21 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.79 0.36 USD |
+0.36
|
$88.93B 11.37B USD | $5.5M 703.5K USD | $2.77 0.35 USD | $2.81 0.36 USD | $88.93B 11.37B USD | 4.98 | $0.56 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
0
|
$81.76B 11.37B USD | $176.11M 24.49M USD | $3.08 0.43 USD | $3.13 0.44 USD | $81.76B 11.37B USD | 5.94 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.48 1.04 USD |
+1.49
|
$81.73B 11.36B USD | $45.81M 6.37M USD | $7.37 1.02 USD | $7.5 1.04 USD | $81.73B 11.36B USD | 7.55 | $0.99 0.14 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.34B — | $1 — | $6.63 — | $6.63 — | $11.34B — | 16.36 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14.11 10.57 USD |
+1.51
|
$15.11B 11.32B USD | $3.06M 2.29M USD | $13.9 10.42 USD | $14.11 10.57 USD | $15.11B 11.32B USD | 23.13 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.84 — |
-0.82
|
$11.27B — | $3.85K — | $10.84 — | $10.84 — | $11.27B — | 27.10 | $0.4 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,875.2 22.69 USD |
-0.5
|
$930.54B 11.26B USD | $1.58M 19.11K USD | $1,870.6 22.63 USD | $1,917.6 23.2 USD | $930.54B 11.26B USD | 36.98 | $50.7 0.61 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $167.5 4.71 USD |
+2.45
|
$396.86B 11.17B USD | $44.26M 1.25M USD | $163 4.59 USD | $167.5 4.71 USD | $396.86B 11.17B USD | 8.26 | $20.27 0.57 USD | |
| Aegon AEG | $7.05 — |
+0.5
|
$11.16B — | $4.93M — | $7.02 — | $7.07 — | $11.16B — | 17.18 | $0.41 — | |
| National Bank of Greece NBGRY | $12.19 — |
0
|
$11.11B — | $1.41K — | $11.5 — | $11.5 — | $11.11B — | 9.02 | $1.35 — | |
| Freedom Holding FRHC | $183.22 — |
+1.63
|
$11.11B — | $93.87K — | $179.69 — | $184.66 — | $11.11B — | 34.24 | $5.35 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.45 55.15 USD |
-0.98
|
$10.15B 11.09B USD | $122.81K 134.25K USD | $49.86 54.5 USD | $51.05 55.8 USD | $10.15B 11.09B USD | 14.37 | $3.51 3.84 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.3M 838.78K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| T&D TDHOY | $10.81 — |
+2.46
|
$11.02B — | $99 — | $10.55 — | $10.55 — | $11.02B — | 13.02 | $0.83 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.2 — |
0
|
$11.02B — | $328 — | $12.33 — | $14.2 — | $11.02B — | 8.11 | $1.75 — | |
| Ally Financial ALLY | $35.87 — |
-0.61
|
$11.02B — | $520.24K — | $35.7 — | $36.01 — | $11.02B — | 59.78 | $0.6 — | |
| Japan Exchange Group, Inc. 8697.T | $1,568.5 10.59 USD |
-1.07
|
$1.63T 11.01B USD | $3.07M 20.73K USD | $1,560.5 10.53 USD | $1,604 10.83 USD | $1.63T 11.01B USD | 26.73 | $58.66 0.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.48 — |
+2.07
|
$10.98B — | $37.9K — | $1.48 — | $1.5 — | $10.98B — | 6.43 | $0.23 — | |
| Kinsale Capital KNSL | $470.13 — |
-0.44
|
$10.96B — | $80.05K — | $470.01 — | $475.22 — | $10.96B — | 27.05 | $17.38 — | |
| TMX TMXXF | $39.36 — |
0
|
$10.94B — | $400 — | $39.31 — | $39.36 — | $10.94B — | 34.22 | $1.15 — | |
| Grupo Cibest CIB | $42.09 — |
+1.1
|
$10.88B — | $139.35K — | $41.55 — | $42.16 — | $10.88B — | 6.73 | $6.25 — | |
| Bank Albilad 1140.SR | $27.1 7.23 USD |
+2.65
|
$40.65B 10.84B USD | $2.63M 700.96K USD | $26.3 7.02 USD | $27.3 7.28 USD | $40.65B 10.84B USD | 14.11 | $1.92 0.51 USD | |
| Aegon Ltd. AGN.AS | $6.25 6.83 USD |
+0.81
|
$9.9B 10.82B USD | $5.3M 5.8M USD | $6.21 6.79 USD | $6.3 6.88 USD | $9.9B 10.82B USD | 16.89 | $0.37 0.4 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.31 2.55 USD |
+0.16
|
$77.61B 10.79B USD | $13.15M 1.83M USD | $18.24 2.54 USD | $18.5 2.57 USD | $77.61B 10.79B USD | 6.06 | $3.02 0.42 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613 7.42 USD |
-1.68
|
$886.29B 10.72B USD | $619.92K 7.5K USD | $610.7 7.39 USD | $627.1 7.59 USD | $886.29B 10.72B USD | 75.03 | $8.17 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.65 2.9 USD |
+2.67
|
$9.81B 10.72B USD | $4.4K 4.81K USD | $2.59 2.83 USD | $2.65 2.9 USD | $9.81B 10.72B USD | 6.47 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.66 2.91 USD |
+2.42
|
$9.78B 10.7B USD | $8.03M 8.78M USD | $2.59 2.83 USD | $2.7 2.95 USD | $9.78B 10.7B USD | 6.49 | $0.41 0.45 USD | |
| SEI Investments Company SEIC | $85.4 — |
-0.18
|
$10.63B — | $222.35K — | $85.05 — | $85.71 — | $10.63B — | 18.60 | $4.59 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
-0.22
|
$165.79T 10.59B USD | $81.05M 5.18K USD | $4,420 0.28 USD | $4,570 0.29 USD | $165.79T 10.59B USD | 7.71 | $577.12 0.04 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.53 79.28 USD |
+0.1
|
$9.66B 10.56B USD | $359.5K 392.98K USD | $72.2 78.92 USD | $73.48 80.32 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| American Financial AFG | $126.44 — |
-0.55
|
$10.56B — | $65.93K — | $126.22 — | $127.38 — | $10.56B — | 13.28 | $9.52 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+1.77
|
$9.62B 10.52B USD | $1.72M 1.88M USD | $0.63 0.69 USD | $0.64 0.7 USD | $9.62B 10.52B USD | 21.22 | $0.03 0.03 USD | |
| T&D Holdings, Inc. 8795.T | $3,053 20.61 USD |
-0.1
|
$1.56T 10.51B USD | $2.04M 13.75K USD | $3,023 20.41 USD | $3,094 20.89 USD | $1.56T 10.51B USD | 12.62 | $241.73 1.63 USD | |
| Jefferies Financial JEF | $50.76 — |
-1.07
|
$10.47B — | $308.37K — | $50.62 — | $51.2 — | $10.47B — | 17.87 | $2.84 — | |
| Grupo Financiero Galicia GGAL | $64.59 — |
+1.39
|
$10.45B — | $453.94K — | $63.11 — | $64.92 — | $10.45B — | 6.74 | $9.57 — | |
| Orient Securities Company Limited 600958.SS | $9.42 1.31 USD |
+0.11
|
$74.97B 10.42B USD | $20.6M 2.86M USD | $9.36 1.3 USD | $9.45 1.31 USD | $74.97B 10.42B USD | 21.90 | $0.43 0.06 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.69 USD |
+1.37
|
$9.52B 10.41B USD | $68.49M 74.87M USD | $0.63 0.69 USD | $0.64 0.7 USD | $9.52B 10.41B USD | 10.58 | $0.06 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.86 0.62 USD |
0
|
$81.17B 10.38B USD | $2.83M 362.26K USD | $4.81 0.62 USD | $4.9 0.63 USD | $81.17B 10.38B USD | 10.34 | $0.47 0.06 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $898.85 10.87 USD |
-1.72
|
$855.58B 10.35B USD | $703.23K 8.51K USD | $897 10.85 USD | $915 11.07 USD | $855.58B 10.35B USD | 44.67 | $20.12 0.24 USD | |
| National Bank of Greece S.A. ETE.AT | $10.35 11.31 USD |
+1.47
|
$9.44B 10.32B USD | $1.6M 1.75M USD | $10.15 11.1 USD | $10.48 11.46 USD | $9.44B 10.32B USD | 8.55 | $1.21 1.32 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
-2.49
|
$9.42B 10.3B USD | $1.12M 1.22M USD | $7.31 7.99 USD | $7.57 8.28 USD | $9.42B 10.3B USD | 0 | -$5.45 -5.9 USD | |
| First Horizon FHN | $20.29 — |
-0.1
|
$10.29B — | $1.06M — | $20.15 — | $20.34 — | $10.29B — | 14.09 | $1.44 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $31.35K 34.27K USD | $5.28 5.77 USD | $5.37 5.87 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.43 8.12 USD |
-0.87
|
$9.36B 10.23B USD | $24.93M 27.25M USD | $7.31 7.99 USD | $7.58 8.28 USD | $9.36B 10.23B USD | 4.55 | $1.63 1.78 USD | |
| Baloise Holding AG 0QQ3.IL | $191.25 217.6 USD |
-0.05
|
$8.98B 10.22B USD | $10.06K 11.45K USD | $191.4 217.77 USD | $193.1 219.71 USD | $8.98B 10.22B USD | 16.22 | $11.79 13.41 USD | |
| Globe Life GL | $122.39 — |
+0.14
|
$10.19B — | $136.54K — | $121.83 — | $122.76 — | $10.19B — | 9.96 | $12.28 — | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+4.16
|
$10.18B — | $1K — | $7.42 — | $7.76 — | $10.18B — | 5.07 | $1.53 — | |
| Assurant AIZ | $200.6 — |
-1.4
|
$10.17B — | $145.69K — | $200.33 — | $203.5 — | $10.17B — | 15.64 | $12.82 — | |
| Stifel Financial SF | $97.65 — |
-0.85
|
$10.06B — | $64K — | $97.32 — | $98.1 — | $10.06B — | 18.63 | $5.24 — | |
| Sanlam SLLDY | $9.63 — |
-2.23
|
$10.05B — | $52 — | $9.63 — | $9.63 — | $10.05B — | 9.53 | $1.01 — | |
| Raiffeisen Bank International AG 0NXR.IL | $26.84 29.34 USD |
+0.37
|
$9.18B 10.04B USD | $195.71K 213.93K USD | $26.36 28.82 USD | $27.04 29.56 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| XP XP | $18.59 — |
-0.24
|
$10.01B — | $3.27M — | $18.3 — | $18.86 — | $10.01B — | 12.81 | $1.45 — | |
| Baloise Holding AG BALN.SW | $192.7 219.25 USD |
+0.47
|
$8.77B 9.97B USD | $61.31K 69.76K USD | $190.6 216.86 USD | $193.2 219.82 USD | $8.77B 9.97B USD | 22.72 | $8.48 9.65 USD | |
| Indian Bank INDIANB.NS | $610.75 7.39 USD |
-0.12
|
$823.47B 9.96B USD | $4.39M 53.1K USD | $600.05 7.26 USD | $617.95 7.48 USD | $823.47B 9.96B USD | 7.30 | $83.59 1.01 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.3 80.13 USD |
+1.24
|
$9.08B 9.93B USD | $113.23K 123.77K USD | $72.1 78.82 USD | $73.5 80.35 USD | $9.08B 9.93B USD | 305.41 | $0.24 0.26 USD | |
| BAWAG Group AG 0RVE.IL | $106.15 116.04 USD |
+1.68
|
$9.08B 9.92B USD | $9.68K 10.58K USD | $104.8 114.56 USD | $107.8 117.84 USD | $9.08B 9.92B USD | 24.97 | $4.25 4.65 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,019.5 6.88 USD |
+0.54
|
$1.46T 9.88B USD | $4.5M 30.35K USD | $1,012.5 6.83 USD | $1,022.5 6.9 USD | $1.46T 9.88B USD | 10.84 | $94 0.63 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.71 105.9 USD |
+0.48
|
$13.31B 9.88B USD | $74.65K 55.4K USD | $141.4 104.93 USD | $143.49 106.48 USD | $13.31B 9.88B USD | 15.14 | $9.42 6.99 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,030.7 24.57 USD |
-2.61
|
$815.33B 9.86B USD | $1.08M 13.04K USD | $2,027 24.52 USD | $2,094 25.33 USD | $815.33B 9.86B USD | 15.28 | $132.82 1.61 USD | |
| UWM UWMC | $4.2 — |
-0.59
|
$9.81B — | $812.13K — | $4.13 — | $4.2 — | $9.81B — | 0 | -$0.08 — | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
+0.12
|
$69.33B 9.64B USD | $12.2M 1.7M USD | $16.49 2.29 USD | $16.63 2.31 USD | $69.33B 9.64B USD | 27.13 | $0.61 0.08 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.86 29.36 USD |
+0.83
|
$8.81B 9.63B USD | $320.51K 350.36K USD | $26.34 28.79 USD | $27.1 29.62 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.82 29.32 USD |
+0.75
|
$8.8B 9.62B USD | $20.99K 22.94K USD | $26.4 28.86 USD | $27.04 29.56 USD | $8.8B 9.62B USD | 4.90 | $5.47 5.98 USD | |
| Hamilton Lane Incorporated HLNE | $168.42 — |
-2.38
|
$9.6B — | $108.15K — | $168.28 — | $173.31 — | $9.6B — | 31.07 | $5.42 — | |
| Everbright Securities Company Limited 6178.HK | $7.19 0.92 USD |
0
|
$75.05B 9.6B USD | $1.53M 195.3K USD | $7.1 0.91 USD | $7.24 0.93 USD | $75.05B 9.6B USD | 10.89 | $0.66 0.08 USD | |
| Woori Financial WF | $39.04 — |
-0.18
|
$9.57B — | $5.94K — | $38.91 — | $39.22 — | $9.57B — | 4.96 | $7.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||