결과 페이지 7 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegon Ltd. AGN.AS | €7.19 8.3 USD |
+0.31
|
€10.88B 12.56B USD | €5.70M 6.58M USD | €7.20 8.31 USD | €7.28 8.4 USD | €10.88B 12.56B USD | 11.98 | €0.60 0.69 USD | ||
| TeraWulf WULF | $25.30 — |
-2.17
|
$12.54B — | $33.89M — | $24.09 — | $27.78 — | $12.54B — | 0 | -$2.51 — | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.45 USD |
+0.33
|
CN¥84.59B 12.48B USD | CN¥15.42M 2.28M USD | CN¥3.07 0.45 USD | CN¥3.09 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
| Assurant AIZ | $250.99 — |
-0.41
|
$12.44B — | $311.14K — | $248.82 — | $253.94 — | $12.44B — | 12.87 | $19.50 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.68 93.13 USD |
+0.59
|
€10.75B 12.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 0 | -€0.86 -0.9 USD | ||
| Invesco IVZ | $27.91 — |
+1.31
|
$12.37B — | $4.96M — | $27.23 — | $28.54 — | $12.37B — | 0 | -$1.47 — | ||
| Globe Life GL | $159.33 — |
+1.4
|
$12.37B — | $596.49K — | $157.15 — | $160.74 — | $12.37B — | 11.01 | $14.46 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.50 2.88 USD |
+1.09
|
CN¥82.65B 12.19B USD | CN¥7.46M 1.1M USD | CN¥19.16 2.83 USD | CN¥19.52 2.88 USD | CN¥82.65B 12.19B USD | 6.29 | CN¥3.10 0.46 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 252.80 24.25 USD |
+2.76
|
NOK 126.39B 12.12B USD | NOK 300.30K 28.81K USD | NOK 246.00 23.6 USD | NOK 255.20 24.48 USD | NOK 126.39B 12.12B USD | 19.38 | NOK 13.04 1.25 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.30 24.2 USD |
+2.02
|
NOK 126.14B 12.1B USD | NOK 770.00 73.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+1.23
|
A$18.25B 12.08B USD | A$449.68K 297.62K USD | A$7.71 5.1 USD | A$7.86 5.2 USD | A$18.25B 12.08B USD | 16.96 | A$0.46 0.3 USD | ||
| Jefferies Financial JEF | $59.03 — |
+1.95
|
$12.07B — | $1.50M — | $57.44 — | $59.88 — | $12.07B — | 19.80 | $2.98 — | ||
| RenaissanceRe RNR | $282.74 — |
+0.22
|
$12.05B — | $296.32K — | $281.86 — | $285.96 — | $12.05B — | 4.76 | $59.33 — | ||
| Erie Indemnity Company ERIE | $228.62 — |
+2.18
|
$11.95B — | $213.55K — | $223.74 — | $231.97 — | $11.95B — | 20.91 | $10.93 — | ||
| CNA Financial CNA | $43.94 — |
+1.48
|
$11.89B — | $423.68K — | $43.42 — | $44.26 — | $11.89B — | 9.69 | $4.53 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.75 0.75 USD |
-0.42
|
NT$372.42B 11.83B USD | NT$8.03M 255.24K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$372.42B 11.83B USD | 17.46 | NT$1.36 0.04 USD | ||
| Equitable EQH | $41.93 — |
+1.48
|
$11.80B — | $2.70M — | $40.95 — | $42.30 — | $11.80B — | 0 | -$2.89 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.79 131.93 USD |
+1.04
|
CA$15.87B 11.78B USD | CA$336.36K 249.6K USD | CA$176.12 130.69 USD | CA$178.91 132.76 USD | CA$15.87B 11.78B USD | 16.28 | CA$10.92 8.1 USD | ||
| Webster Financial WBS | $72.62 — |
+0.37
|
$11.77B — | $3.99M — | $72.00 — | $72.98 — | $11.77B — | 11.86 | $6.12 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.02 1.04 USD |
+1.15
|
CN¥79.73B 11.76B USD | CN¥13.62M 2.01M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥79.73B 11.76B USD | 6.68 | CN¥1.05 0.15 USD | ||
| First Horizon FHN | $24.74 — |
+1.94
|
$11.74B — | $5.86M — | $24.41 — | $24.88 — | $11.74B — | 12.18 | $2.03 — | ||
| Virtu Financial VIRT | $54.56 — |
+2.9
|
$11.74B — | $1.08M — | $53.08 — | $54.94 — | $11.74B — | 9.03 | $6.04 — | ||
| SBI SBHGF | $18.10 — |
+1.12
|
$11.70B — | $2.35K — | $17.88 — | $18.10 — | $11.70B — | 4.64 | $3.90 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.71 1.5 USD |
-0.43
|
HK$90.83B 11.61B USD | HK$1.46M 186.62K USD | HK$11.52 1.47 USD | HK$11.80 1.51 USD | HK$90.83B 11.61B USD | 9.29 | HK$1.26 0.16 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.76 2.4 USD |
-0.95
|
HK$90.56B 11.58B USD | HK$2.05M 262.52K USD | HK$18.65 2.38 USD | HK$19.17 2.45 USD | HK$90.56B 11.58B USD | 8.60 | HK$2.18 0.28 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,468 16.66 USD |
+1.21
|
¥2T 11.58B USD | ¥2M 11.37K USD | ¥2,445 16.5 USD | ¥2,519 17 USD | ¥2T 11.58B USD | 18.46 | ¥134 0.9 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,568 10.58 USD |
+4.15
|
¥2T 11.47B USD | ¥2M 11.4K USD | ¥1,555 10.5 USD | ¥1,615 10.9 USD | ¥2T 11.47B USD | 10.27 | ¥153 1.03 USD | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+2.5
|
₹927.16B 11.22B USD | ₹1.02M 12.37K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹352.10 4.26 USD |
+2.53
|
₹927.16B 11.22B USD | ₹6.85M 82.86K USD | ₹343.45 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
| BDO Unibank BDOUY | $21.02 — |
+4.42
|
$11.21B — | $6.61K — | $19.99 — | $21.03 — | $11.21B — | 7.81 | $2.69 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.79 11.83 USD |
+0.13
|
SGD 14.95B 11.2B USD | SGD 11.00K 8.24K USD | SGD 15.73 11.79 USD | SGD 15.79 11.83 USD | SGD 14.95B 11.2B USD | 12.53 | SGD 1.26 0.94 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.35 4.25 USD |
+2.14
|
₹921.17B 11.14B USD | ₹2.37M 28.63K USD | ₹343.90 4.16 USD | ₹352.45 4.26 USD | ₹921.17B 11.14B USD | 24.67 | ₹14.24 0.17 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.35 92.75 USD |
-0.25
|
€9.64B 11.13B USD | €74.06K 85.49K USD | €79.95 92.29 USD | €81.00 93.5 USD | €9.64B 11.13B USD | 0 | -€2.78 -3.2 USD | ||
| Arab National Bank 1080.SR | SAR 21.01 5.6 USD |
+0.14
|
SAR 41.70B 11.13B USD | SAR 3.41M 910.66K USD | SAR 20.97 5.59 USD | SAR 21.14 5.64 USD | SAR 41.70B 11.13B USD | 8.08 | SAR 2.60 0.69 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.80 1.3 USD |
-0.23
|
CN¥74.77B 11.03B USD | CN¥12.69M 1.87M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥74.77B 11.03B USD | 12.94 | CN¥0.68 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.69 28.91 USD |
+1.03
|
A$16.60B 10.98B USD | A$84.01K 55.6K USD | A$43.20 28.59 USD | A$43.85 29.02 USD | A$16.60B 10.98B USD | 6.80 | A$6.42 4.25 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.15 2.11 USD |
+0.37
|
TRY 349.18B 10.97B USD | TRY 122.73M 3.85M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 349.18B 10.97B USD | 5.56 | TRY 12.06 0.38 USD | ||
| Stifel Financial SF | $71.40 — |
+1.52
|
$10.95B — | $1.18M — | $69.77 — | $72.02 — | $10.95B — | 13.70 | $5.21 — | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.96 3.64 USD |
+1.53
|
R$53.88B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.88B 10.92B USD | 12.30 | R$1.46 0.3 USD | ||
| American Financial AFG | $131.28 — |
+0.16
|
$10.91B — | $397.29K — | $130.31 — | $133.60 — | $10.91B — | 12.46 | $10.53 — | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥3,032 20.47 USD |
+1.22
|
¥2T 10.86B USD | ¥874K 5.9K USD | ¥2,980 20.12 USD | ¥3,098 20.91 USD | ¥2T 10.86B USD | 18.07 | ¥168 1.13 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
0
|
TRY 345.75B 10.86B USD | TRY 428.60M 13.46M USD | TRY 13.78 0.43 USD | TRY 14.05 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Sanlam SLLDY | $10.39 — |
+1.17
|
$10.86B — | $2.10K — | $10.37 — | $10.39 — | $10.86B — | 11.29 | $0.92 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €555.00 640.66 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,777.70 21.51 USD |
+2.26
|
₹887.26B 10.73B USD | ₹1.06M 12.82K USD | ₹1,738.40 21.03 USD | ₹1,802.40 21.81 USD | ₹887.26B 10.73B USD | 32.15 | ₹55.28 0.67 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 46.64 1.46 USD |
+2.06
|
TRY 335.10B 10.52B USD | TRY 81.11M 2.55M USD | TRY 45.82 1.44 USD | TRY 48.60 1.53 USD | TRY 335.10B 10.52B USD | 11.07 | TRY 4.21 0.13 USD | ||
| Wintrust Financial WTFC | $155.20 — |
+2.38
|
$10.47B — | $556.84K — | $152.42 — | $157.14 — | $10.47B — | 13.00 | $11.93 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.48 0.96 USD |
-0.27
|
HK$81.79B 10.46B USD | HK$3.15M 402.77K USD | HK$7.41 0.95 USD | HK$7.51 0.96 USD | HK$81.79B 10.46B USD | 6.28 | HK$1.19 0.15 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.91 4.51 USD |
+3.31
|
€9.01B 10.4B USD | €9.69M 11.19M USD | €3.79 4.38 USD | €3.91 4.51 USD | €9.01B 10.4B USD | 10.55 | €0.37 0.43 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 110.00 3.45 USD |
-1.08
|
TRY 330.00B 10.36B USD | TRY 4.23M 132.91K USD | TRY 100.10 3.14 USD | TRY 111.50 3.5 USD | TRY 330.00B 10.36B USD | 186.44 | TRY 0.59 0.02 USD | ||
| TMX Group Limited X.TO | CA$50.44 37.43 USD |
+1.1
|
CA$13.93B 10.34B USD | CA$622.20K 461.71K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.93B 10.34B USD | 26.40 | CA$1.91 1.42 USD | ||
| Bangkok Bank Public Company BKKLY | $27.00 — |
+3.57
|
$10.31B — | $7.82K — | $26.38 — | $27.13 — | $10.31B — | 7.37 | $3.66 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.58 1.02 USD |
+0.87
|
TRY 323.06B 10.15B USD | TRY 57.38M 1.8M USD | TRY 32.36 1.02 USD | TRY 33.34 1.05 USD | TRY 323.06B 10.15B USD | 4.24 | TRY 7.68 0.24 USD | ||
| Popular BPOP | $156.00 — |
+1.52
|
$10.07B — | $575.01K — | $154.06 — | $158.25 — | $10.07B — | 11.36 | $13.73 — | ||
| FirstCash FCFS | $229.35 — |
+2.51
|
$10.05B — | $242.18K — | $224.82 — | $230.01 — | $10.05B — | 28.77 | $7.97 — | ||
| Bank Albilad 1140.SR | SAR 25.12 6.7 USD |
+1.7
|
SAR 37.68B 10.05B USD | SAR 2.09M 558.37K USD | SAR 24.67 6.58 USD | SAR 25.30 6.75 USD | SAR 37.68B 10.05B USD | 12.49 | SAR 2.01 0.54 USD | ||
| UMB Financial UMBF | $131.82 — |
+2.11
|
$10.02B — | $850.09K — | $129.81 — | $133.61 — | $10.02B — | 11.53 | $11.43 — | ||
| IDBI Bank Limited IDBI.BO | ₹75.53 0.91 USD |
+5.14
|
₹812.13B 9.83B USD | ₹678.86K 8.21K USD | ₹72.37 0.88 USD | ₹75.90 0.92 USD | ₹812.13B 9.83B USD | 8.74 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹75.37 0.91 USD |
+4.9
|
₹810.41B 9.8B USD | ₹15.95M 192.92K USD | ₹72.25 0.87 USD | ₹75.89 0.92 USD | ₹810.41B 9.8B USD | 8.72 | ₹8.64 0.1 USD | ||
| Houlihan Lokey HLI | $141.04 — |
+2.87
|
$9.74B — | $378.06K — | $136.63 — | $141.61 — | $9.74B — | 22.67 | $6.22 — | ||
| Alpha Bank S.A. ALBKY | $1.05 — |
0
|
$9.70B — | $3.48K — | $1.03 — | $1.05 — | $9.70B — | 9.54 | $0.11 — | ||
| StoneX SNEX | $122.09 — |
+3.74
|
$9.68B — | $810.38K — | $117.00 — | $123.84 — | $9.68B — | 20.97 | $5.82 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.59 0.84 USD |
+0.92
|
HK$74.84B 9.57B USD | HK$1.01M 128.63K USD | HK$6.49 0.83 USD | HK$6.63 0.85 USD | HK$74.84B 9.57B USD | 5.40 | HK$1.22 0.16 USD | ||
| Riot Platforms RIOT | $25.30 — |
-1.54
|
$9.57B — | $18.25M — | $23.91 — | $27.20 — | $9.57B — | 0 | -$2.49 — | ||
| Zions Bancorporation, National Association ZION | $64.83 — |
+2.5
|
$9.54B — | $2.04M — | $63.64 — | $65.38 — | $9.54B — | 9.82 | $6.60 — | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.54 1.12 USD |
+1.72
|
TRY 300.21B 9.43B USD | TRY 126.27M 3.97M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 300.21B 9.43B USD | 6.35 | TRY 5.59 0.18 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹315.10 3.81 USD |
+3.45
|
₹776.72B 9.4B USD | ₹14.38M 174.01K USD | ₹306.35 3.71 USD | ₹315.90 3.82 USD | ₹776.72B 9.4B USD | 18.02 | ₹17.48 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.15 3.81 USD |
+3.4
|
₹775.65B 9.38B USD | ₹719.83K 8.71K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.65B 9.38B USD | 19.11 | ₹16.49 0.2 USD | ||
| Old National Bancorp ONB | $24.28 — |
+2.06
|
$9.38B — | $4.05M — | $24.01 — | $24.60 — | $9.38B — | 12.26 | $1.98 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| SouthState Bank SSB | $95.66 — |
+0.96
|
$9.34B — | $946.07K — | $95.22 — | $97.85 — | $9.34B — | 10.20 | $9.37 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.71 2.02 USD |
+0.07
|
CN¥63.21B 9.33B USD | CN¥8.97M 1.32M USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥63.21B 9.33B USD | 17.13 | CN¥0.80 0.12 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$20.08 2.57 USD |
+1.57
|
HK$72.17B 9.23B USD | HK$1.95M 248.7K USD | HK$19.25 2.46 USD | HK$20.08 2.57 USD | HK$72.17B 9.23B USD | 2.76 | HK$7.25 0.93 USD | ||
| Bitmine Immersion BMNR | $16.20 — |
-3.86
|
$9.23B — | $33.91M — | $15.47 — | $16.91 — | $9.23B — | 0 | -$7.15 — | ||
| Old Republic ORI | $37.88 — |
+0.88
|
$9.23B — | $1.15M — | $37.55 — | $38.41 — | $9.23B — | 9.26 | $4.09 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
0
|
THB 324.50B 9.13B USD | THB 12.67M 356.38K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 324.50B 9.13B USD | 7.30 | THB 23.26 0.65 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
+0.1
|
MYR 42.85B 9.11B USD | MYR 91.70K 19.5K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.85B 9.11B USD | 9.85 | MYR 2.12 0.45 USD | ||
| Affiliated Managers AMG | $342.12 — |
+1.63
|
$9.04B — | $320.32K — | $333.01 — | $348.15 — | $9.04B — | 14.03 | $24.37 — | ||
| Cullen/Frost Bankers CFR | $143.69 — |
+2.02
|
$9.02B — | $525.00K — | $141.93 — | $144.73 — | $9.02B — | 13.71 | $10.48 — | ||
| Sofina Société Anonyme SOF.BR | €213.00 245.87 USD |
-0.65
|
€7.82B 9.02B USD | €25.47K 29.4K USD | €213.00 245.87 USD | €216.40 249.8 USD | €7.82B 9.02B USD | 65.33 | €3.26 3.76 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.08 0.65 USD |
+1.2
|
HK$70.56B 9.02B USD | HK$5.34M 683.3K USD | HK$4.99 0.64 USD | HK$5.10 0.65 USD | HK$70.56B 9.02B USD | 3.84 | HK$1.32 0.17 USD | ||
| FactSet Research Systems FDS | $246.07 — |
-0.13
|
$8.96B — | $525.31K — | $243.77 — | $251.04 — | $8.96B — | 15.84 | $15.53 — | ||
| Western Alliance Bancorporation WAL | $81.90 — |
+2.36
|
$8.94B — | $865.24K — | $80.40 — | $83.05 — | $8.94B — | 9.30 | $8.80 — | ||
| Vienna Insurance Group AG VIG.VI | €60.40 69.72 USD |
+1.68
|
€7.73B 8.92B USD | €70.26K 81.1K USD | €59.00 68.11 USD | €61.60 71.11 USD | €7.73B 8.92B USD | 9.34 | €6.46 7.46 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
+1.2
|
HK$69.76B 8.92B USD | HK$1.51M 193.07K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$69.76B 8.92B USD | 4.98 | HK$0.51 0.07 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.30 69.61 USD |
+1.86
|
€7.72B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 9.08 | €6.64 7.66 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹9.13M 110.44K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.37 0.28 USD |
+1.61
|
₹733.49B 8.87B USD | ₹100.49M 1.22M USD | ₹23.06 0.28 USD | ₹23.53 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹978.50 11.84 USD |
+2.04
|
₹732.27B 8.86B USD | ₹886.59K 10.73K USD | ₹959.05 11.6 USD | ₹980.45 11.86 USD | ₹732.27B 8.86B USD | 27.95 | ₹35.00 0.42 USD | ||
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
+0.41
|
A$13.38B 8.86B USD | A$1.76M 1.17M USD | A$4.81 3.18 USD | A$4.91 3.25 USD | A$13.38B 8.86B USD | 28.58 | A$0.17 0.11 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,394 9.41 USD |
+0.76
|
¥1T 8.83B USD | ¥2M 10.84K USD | ¥1,384 9.34 USD | ¥1,424 9.61 USD | ¥1T 8.83B USD | 15.64 | ¥89 0.6 USD | ||
| Ryan Specialty RYAN | $33.34 — |
+5.34
|
$8.80B — | $5.15M — | $31.46 — | $33.56 — | $8.80B — | 38.76 | $0.86 — | ||
| Columbia Banking System COLB | $30.15 — |
+1.58
|
$8.73B — | $3.11M — | $29.79 — | $30.87 — | $8.73B — | 11.64 | $2.59 — | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹922.80 11.16 USD |
+3.1
|
₹718.98B 8.7B USD | ₹1.69M 20.5K USD | ₹896.05 10.84 USD | ₹928.00 11.23 USD | ₹718.98B 8.7B USD | 81.16 | ₹11.37 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.7K USD | ₹2,795.30 33.82 USD | ₹2,915.00 35.27 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Freedom FRHC | $141.86 — |
-0.11
|
$8.69B — | $179.40K — | $134.71 — | $145.52 — | $8.69B — | 56.51 | $2.51 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.26 USD |
+0.11
|
€7.49B 8.64B USD | €2.96M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €7.49B 8.64B USD | 31.33 | €0.09 0.1 USD | ||
| Primerica PRI | $271.79 — |
+3.34
|
$8.48B — | $198.27K — | $265.77 — | $272.95 — | $8.48B — | 11.40 | $23.83 — | ||
| Grupo Financiero Galicia GGAL | $49.99 — |
+4.06
|
$8.47B — | $1.79M — | $47.32 — | $50.58 — | $8.47B — | 135.10 | $0.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||