결과 페이지 18 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parke Bancorp PKBK | $31.85 — |
+1.53
|
$377.19M — | $41.65K — | $31.54 — | $32.21 — | $377.19M — | 8.97 | $3.55 — | ||
| Primis Financial FRST | $15.18 — |
+0.93
|
$376.04M — | $372.24K — | $15.12 — | $15.48 — | $376.04M — | 8.11 | $1.87 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.50 — |
-1.12
|
$374.95M — | $35.56K — | $13.50 — | $13.75 — | $374.95M — | 5.94 | $2.27 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.35 17.91 USD |
-0.17
|
R$1.84B 372.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.62M USD | 19.41 | R$4.55 0.92 USD | ||
| Source Capital SOR | $45.19 — |
+0.23
|
$371.92M — | $6.01K — | $45.00 — | $45.34 — | $371.92M — | 6.22 | $7.26 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.43 0.71 USD |
+1.09
|
NOK 3.88B 371.73M USD | NOK 113.41K 10.88K USD | NOK 7.35 0.71 USD | NOK 7.43 0.71 USD | NOK 3.88B 371.73M USD | 11.43 | NOK 0.65 0.06 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-0.18
|
A$559.59M 370.37M USD | A$390.99K 258.78K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$559.59M 370.37M USD | 9.31 | A$0.18 0.12 USD | ||
| ABC arbitrage SA ABCA.PA | €5.37 6.2 USD |
-1.29
|
€320.26M 369.69M USD | €33.05K 38.15K USD | €5.36 6.19 USD | €5.46 6.3 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
| PCB Bancorp PCB | $25.97 — |
+2.36
|
$369.68M — | $27.40K — | $25.63 — | $26.27 — | $369.68M — | 9.30 | $2.79 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.10 — |
+0.55
|
$369.47M — | $322.14K — | $8.73 — | $9.45 — | $369.47M — | 3.95 | $2.30 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$18.90 2.42 USD |
-4.55
|
HK$2.88B 368.13M USD | HK$98.00K 12.53K USD | HK$18.90 2.42 USD | HK$19.58 2.5 USD | HK$2.88B 368.13M USD | 1.93 | HK$9.77 1.25 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.35 0.89 USD |
-0.37
|
A$554.77M 367.18M USD | A$118.48K 78.42K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.58 3.03 USD |
+0.44
|
A$553.49M 366.33M USD | A$35.17K 23.27K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$553.49M 366.33M USD | 24.10 | A$0.19 0.13 USD | ||
| CapMan Oyj CAPMAN.HE | €1.79 2.07 USD |
+0.56
|
€316.92M 365.83M USD | €61.00K 70.42K USD | €1.78 2.06 USD | €1.80 2.08 USD | €316.92M 365.83M USD | 25.60 | €0.07 0.08 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
-0.22
|
$365.32M — | $41.06K — | $11.40 — | $11.49 — | $365.32M — | 31.76 | $0.36 — | ||
| Saratoga Inv SAR | $22.34 — |
+0.22
|
$363.42M — | $57.70K — | $22.24 — | $22.50 — | $363.42M — | 9.67 | $2.31 — | ||
| Nuveen Global High Income Fund JGH | $12.85 — |
+0.23
|
$361.42M — | $116.93K — | $12.76 — | $12.88 — | $361.42M — | 10.88 | $1.18 — | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.59 2.83 USD |
+1.92
|
SAR 1.35B 360.37M USD | SAR 883.68K 235.74K USD | SAR 10.34 2.76 USD | SAR 10.60 2.83 USD | SAR 1.35B 360.37M USD | 0 | -SAR 0.72 -0.1 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 38.20 1.2 USD |
+3.35
|
TRY 11.46B 359.9M USD | TRY 1.71M 53.75K USD | TRY 36.76 1.15 USD | TRY 38.72 1.22 USD | TRY 11.46B 359.9M USD | 12.52 | TRY 3.05 0.1 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.65 0.74 USD |
-3.95
|
R$1.77B 359.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.67M USD | 1.80 | R$2.02 0.41 USD | ||
| MVB Financial MVBF | $27.98 — |
+1.19
|
$359.54M — | $24.86K — | $27.52 — | $28.48 — | $359.54M — | 12.83 | $2.18 — | ||
| DWS Municipal Income Trust KTF | $9.15 — |
+0.55
|
$358.43M — | $88.11K — | $9.10 — | $9.17 — | $358.43M — | 0 | -$0.14 — | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.08 0.22 USD |
-0.28
|
TRY 11.41B 358.42M USD | TRY 16.43M 515.86K USD | TRY 7.05 0.22 USD | TRY 7.16 0.22 USD | TRY 11.41B 358.42M USD | 4.59 | TRY 1.54 0.05 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 199.43K 5.61K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| SuRo Capital SSSS | $13.72 — |
-1.01
|
$357.68M — | $326.59K — | $13.25 — | $14.10 — | $357.68M — | 1.96 | $6.99 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.31 — |
+0.74
|
$356.56M — | $97.60K — | $12.06 — | $12.51 — | $356.56M — | 36.20 | $0.34 — | ||
| Tower Limited TWR.AX | A$1.57 1.04 USD |
-0.32
|
A$537.44M 355.71M USD | A$107.16K 70.92K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$537.44M 355.71M USD | 11.17 | A$0.14 0.09 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.40 1.59 USD |
-0.41
|
A$537.26M 355.59M USD | A$106.25K 70.32K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$537.26M 355.59M USD | 40.00 | A$0.06 0.04 USD | ||
| Western Asset High Income Fund II HIX | $3.93 — |
0
|
$353.97M — | $191.30K — | $3.91 — | $3.96 — | $353.97M — | 9.13 | $0.43 — | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.52 0.32 USD |
+6.33
|
HK$2.76B 353.46M USD | HK$3.98M 508.57K USD | HK$2.37 0.3 USD | HK$2.58 0.33 USD | HK$2.76B 353.46M USD | 18.00 | HK$0.14 0.02 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.14 2.75 USD |
-2.83
|
₹29.21B 353.44M USD | ₹1.33M 16.13K USD | ₹226.05 2.73 USD | ₹239.50 2.9 USD | ₹29.21B 353.44M USD | 43.18 | ₹5.26 0.06 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 45.40K 9.65K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.66B 352.73M USD | 12.55 | MYR 0.09 0.02 USD | ||
| BayCom Corp BCML | $32.28 — |
+1.45
|
$352.15M — | $86.98K — | $31.99 — | $32.75 — | $352.15M — | 13.17 | $2.45 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.84 1.61 USD |
+0.94
|
₹29.07B 351.68M USD | ₹429.72K 5.2K USD | ₹131.31 1.59 USD | ₹134.70 1.63 USD | ₹29.07B 351.68M USD | 8.99 | ₹14.77 0.18 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.47 — |
+1.5
|
$351.32M — | $129.09K — | $11.35 — | $11.49 — | $351.32M — | 54.61 | $0.21 — | ||
| Axactor ASA ACR.OL | NOK 4.77 0.46 USD |
-0.42
|
NOK 3.66B 351.15M USD | NOK 1.19M 114.49K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 351.15M USD | 5.29 | NOK 0.90 0.09 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.50 2.33 USD |
-0.02
|
QAR 1.27B 350.11M USD | QAR 24.24K 6.66K USD | QAR 8.50 2.33 USD | QAR 8.53 2.34 USD | QAR 1.27B 350.11M USD | 7.94 | QAR 1.07 0.29 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.43 — |
-0.55
|
$350.00M — | $257.34K — | $5.38 — | $5.47 — | $350.00M — | 5.17 | $1.05 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.54 10.79 USD |
+0.35
|
CA$471.64M 349.99M USD | CA$18.45K 13.69K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$471.64M 349.99M USD | 2.90 | CA$5.00 3.71 USD | ||
| Northeast Community Bancorp NECB | $25.26 — |
+1.04
|
$349.45M — | $33.66K — | $25.26 — | $25.65 — | $349.45M — | 7.86 | $3.21 — | ||
| LMP Capital and Income Fund SCD | $15.25 — |
-0.91
|
$349.32M — | $143.70K — | $15.11 — | $15.61 — | $349.32M — | 0 | -$0.21 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.72 — |
+2.09
|
$349.14M — | $169.07K — | $12.46 — | $12.72 — | $349.14M — | 7.06 | $1.80 — | ||
| Avidbank AVBH | $31.81 — |
+1.43
|
$348.48M — | $122.40K — | $31.40 — | $32.50 — | $348.48M — | 0 | -$2.16 — | ||
| USCB Financial USCB | $19.07 — |
+2.36
|
$348.29M — | $58.05K — | $18.64 — | $19.29 — | $348.29M — | 12.97 | $1.47 — | ||
| CION Inv CION | $6.99 — |
+1.75
|
$348.03M — | $431.95K — | $6.87 — | $7.04 — | $348.03M — | 0 | -$0.04 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.11M — | $1.00 — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Barings Corporate Investors MCI | $16.82 — |
-0.84
|
$345.75M — | $31.85K — | $16.73 — | $17.00 — | $345.75M — | 12.27 | $1.37 — | ||
| WCM Global Growth Limited WQG.AX | A$1.89 1.25 USD |
+0.38
|
A$521.83M 345.38M USD | A$13.01K 8.61K USD | A$1.88 1.24 USD | A$1.89 1.25 USD | A$521.83M 345.38M USD | 9.94 | A$0.19 0.13 USD | ||
| Chemung Financial CHMG | $71.47 — |
+0.06
|
$344.47M — | $38.95K — | $71.29 — | $73.06 — | $344.47M — | 18.85 | $3.79 — | ||
| Waterstone Financial WSBF | $18.97 — |
+2.04
|
$342.47M — | $59.84K — | $18.80 — | $19.07 — | $342.47M — | 11.49 | $1.65 — | ||
| John Hancock Preferred Income Fund II HPF | $15.79 — |
-0.57
|
$341.87M — | $34.42K — | $15.77 — | $15.93 — | $341.87M — | 12.14 | $1.30 — | ||
| Norwood Financial NWFL | $31.31 — |
+1.33
|
$340.99M — | $25.70K — | $30.51 — | $31.64 — | $340.99M — | 11.26 | $2.78 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.58 — |
+0.28
|
$340.46M — | $305.24K — | $3.57 — | $3.59 — | $340.46M — | 11.93 | $0.30 — | ||
| LexinFintech LX | $2.06 — |
-0.48
|
$339.46M — | $968.57K — | $2.01 — | $2.12 — | $339.46M — | 1.70 | $1.21 — | ||
| The First Bancorp FNLC | $30.06 — |
+1.45
|
$338.95M — | $24.14K — | $28.58 — | $30.64 — | $338.95M — | 9.27 | $3.24 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $524.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| BlackRock Income Trust BKT | $10.44 — |
+0.1
|
$338.14M — | $93.41K — | $10.40 — | $10.44 — | $338.14M — | 10.98 | $0.95 — | ||
| Bank of Greece TELL.AT | €14.70 16.97 USD |
-1.01
|
€292.01M 337.08M USD | €1.32K 1.52K USD | €14.70 16.97 USD | €14.85 17.14 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 39 0.29 USD |
-1.13
|
ISK 46B 336.12M USD | ISK 874K 6.43K USD | ISK 39 0.29 USD | ISK 40 0.29 USD | ISK 46B 336.12M USD | 22.10 | ISK 2 0.01 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.41 0.69 USD |
+0.89
|
R$1.66B 336.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
| Timberland Bancorp TSBK | $42.77 — |
+3.36
|
$334.80M — | $60.52K — | $41.28 — | $42.89 — | $334.80M — | 10.96 | $3.90 — | ||
| Regional Management RM | $36.19 — |
+1.71
|
$333.24M — | $39.09K — | $35.79 — | $37.02 — | $333.24M — | 7.34 | $4.93 — | ||
| Templeton Emerging Markets Fund EMF | $22.27 — |
-0.31
|
$332.89M — | $29.53K — | $21.91 — | $23.49 — | $332.89M — | 2.36 | $9.42 — | ||
| Liberty All-Star Growth Fund ASG | $5.25 — |
+0.57
|
$330.03M — | $364.34K — | $5.09 — | $5.30 — | $330.03M — | 23.86 | $0.22 — | ||
| Equita Group S.p.A. EQUI.MI | €5.55 6.41 USD |
-0.18
|
€285.89M 330.02M USD | €103.44K 119.41K USD | €5.48 6.33 USD | €5.62 6.49 USD | €285.89M 330.02M USD | 11.80 | €0.47 0.54 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
0
|
$328.75M — | $112.71K — | $3.42 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$42.21K 31.33K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.12 | CA$0.99 0.73 USD | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.35 — |
+0.38
|
$325.10M — | $40.68K — | $13.30 — | $13.39 — | $325.10M — | 222.50 | $0.06 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.08 — |
-0.22
|
$325.02M — | $559.47K — | $17.93 — | $18.32 — | $325.02M — | 8.10 | $2.23 — | ||
| Morgan Stanley China A Share Fund CAF | $19.30 — |
+0.89
|
$324.58M — | $9.82K — | $18.93 — | $19.36 — | $324.58M — | 4.60 | $4.19 — | ||
| Citizens Financial Services CZFS | $67.51 — |
+3.16
|
$324.38M — | $7.85K — | $66.89 — | $68.84 — | $324.38M — | 7.98 | $8.45 — | ||
| Leonteq AG LEON.SW | CHF 14.56 18.26 USD |
-0.82
|
CHF 257.77M 323.3M USD | CHF 19.58K 24.55K USD | CHF 14.20 17.81 USD | CHF 14.92 18.71 USD | CHF 257.77M 323.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.24 — |
+1.08
|
$323.09M — | $40.48K — | $11.14 — | $11.24 — | $323.09M — | 93.66 | $0.12 — | ||
| Japan Smaller Capitalization Fund JOF | $11.38 — |
-0.18
|
$322.44M — | $72.68K — | $11.23 — | $11.46 — | $322.44M — | 2.24 | $5.06 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹242.10 2.93 USD |
+2.03
|
₹26.63B 322.16M USD | ₹584.29K 7.07K USD | ₹237.72 2.88 USD | ₹243.80 2.95 USD | ₹26.63B 322.16M USD | 8.01 | ₹30.21 0.37 USD | ||
| CoastalSouth Bancshares COSO | $26.33 — |
+1.19
|
$320.38M — | $81.86K — | $26.01 — | $26.73 — | $320.38M — | 11.80 | $2.23 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.69 — |
+0.38
|
$318.83M — | $104.24K — | $10.64 — | $10.71 — | $318.83M — | 15.05 | $0.71 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.17 — |
-0.9
|
$317.87M — | $96.67K — | $12.00 — | $12.36 — | $317.87M — | 6.76 | $1.80 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.64 1.09 USD |
-1.8
|
A$475.01M 314.39M USD | A$20.66K 13.68K USD | A$1.64 1.08 USD | A$1.65 1.09 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| RiverNorth Opportunities Fund RIV | $11.41 — |
-0.35
|
$312.31M — | $45.03K — | $11.35 — | $11.54 — | $312.31M — | 4.96 | $2.30 — | ||
| E Split Corp. ENS.TO | CA$18.91 14.03 USD |
+0.37
|
CA$420.79M 312.25M USD | CA$20.62K 15.3K USD | CA$18.68 13.86 USD | CA$18.91 14.03 USD | CA$420.79M 312.25M USD | 7.24 | CA$2.61 1.94 USD | ||
| NI NODK | $15.21 — |
+1.13
|
$311.52M — | $13.24K — | $14.60 — | $15.25 — | $311.52M — | 0 | -$0.21 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.52 — |
-0.19
|
$310.59M — | $60.36K — | $10.49 — | $10.56 — | $310.59M — | 18.13 | $0.58 — | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 32.9 USD |
-3.72
|
€268.98M 310.5M USD | €3.82K 4.41K USD | €28.50 32.9 USD | €29.60 34.17 USD | €268.98M 310.5M USD | 5.55 | €5.13 5.92 USD | ||
| MBIA MBI | $6.08 — |
+2.88
|
$309.68M — | $184.89K — | $5.97 — | $6.12 — | $309.68M — | 0 | -$3.04 — | ||
| FS Bancorp FSBW | $41.75 — |
+2.71
|
$309.56M — | $16.67K — | $41.40 — | $41.85 — | $309.56M — | 9.70 | $4.30 — | ||
| Nayifat Finance Company 4081.SR | SAR 9.95 2.65 USD |
+0.51
|
SAR 1.16B 309.5M USD | SAR 72.59K 19.37K USD | SAR 9.90 2.64 USD | SAR 10.03 2.68 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
| BRC RILY | $8.32 — |
-3.48
|
$308.93M — | $707.43K — | $8.17 — | $9.07 — | $308.93M — | 0.57 | $14.55 — | ||
| BlackRock TCP Capital TCPC | $3.68 — |
+0.55
|
$308.76M — | $390.36K — | $3.64 — | $3.73 — | $308.76M — | 0 | -$1.49 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.21 0.15 USD |
+0.83
|
HK$2.41B 307.86M USD | HK$566.00K 72.37K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$2.41B 307.86M USD | 5.50 | HK$0.22 0.03 USD | ||
| John Marshall Bancorp JMSB | $21.81 — |
+1.07
|
$307.79M — | $36.59K — | $21.59 — | $22.11 — | $307.79M — | 13.80 | $1.58 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.35 — |
+1.67
|
$306.55M — | $81.22K — | $10.19 — | $10.35 — | $306.55M — | 60.88 | $0.17 — | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €1.32K 1.52K USD | €20.30 23.43 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| Nuveen California Municipal Value Fund NCA | $9.21 — |
-0.22
|
$305.05M — | $41.52K — | $9.20 — | $9.24 — | $305.05M — | 26.31 | $0.35 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.63 0.13 USD |
-3.08
|
MYR 1.43B 304.71M USD | MYR 9.84M 2.09M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 1.43B 304.71M USD | 15.75 | MYR 0.04 0.008 USD | ||
| The Mexico Fund MXF | $21.12 — |
-0.94
|
$304.55M — | $36.54K — | $20.73 — | $21.17 — | $304.55M — | 4.05 | $5.21 — | ||
| Bourse Direct SA BSD.PA | €5.10 5.89 USD |
-1.92
|
€263.21M 303.83M USD | €854.00 985.8 USD | €5.10 5.89 USD | €5.16 5.96 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||