결과 페이지 18 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Municipal Income Trust EVN | $11.13 — |
0
|
$441.50M — | $59.32K — | $11.11 — | $11.19 — | $441.50M — | 0 | -$0.03 — | |
| BlackRock Municipal Income Trust BFK | $10.04 — |
+0.2
|
$440.30M — | $25.12K — | $10.03 — | $10.07 — | $440.30M — | 0 | -$0.43 — | |
| ChoiceOne Financial Services COFS | $29.29 — |
-0.14
|
$440.05M — | $53.65K — | $29.10 — | $29.50 — | $440.05M — | 15.91 | $1.84 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.36 — |
0
|
$437.80M — | $87.87K — | $12.33 — | $12.43 — | $437.80M — | 14.20 | $0.87 — | |
| First Business Financial Services FBIZ | $52.38 — |
+0.61
|
$436.02M — | $11.41K — | $51.93 — | $52.72 — | $436.02M — | 8.62 | $6.07 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.42 — |
+0.1
|
$435.57M — | $174.88K — | $10.31 — | $10.49 — | $435.57M — | 10.74 | $0.97 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.76 — |
+0.18
|
$434.94M — | $14.93K — | $21.70 — | $21.79 — | $434.94M — | 8.99 | $2.42 — | |
| Canadian Banc Corp. BK.TO | CA$13.95 10.35 USD |
+0.58
|
CA$585.29M 434.32M USD | CA$131.30K 97.43K USD | CA$13.89 10.31 USD | CA$13.97 10.37 USD | CA$585.29M 434.32M USD | 4.44 | CA$3.14 2.33 USD | |
| Australian Finance Group Limited AFG.AX | A$2.41 1.6 USD |
+3.43
|
A$654.94M 433.48M USD | A$1.18M 779.86K USD | A$2.31 1.53 USD | A$2.43 1.61 USD | A$654.94M 433.48M USD | 18.53 | A$0.13 0.09 USD | |
| Gladstone Capital GLAD | $19.40 — |
+0.1
|
$433.20M — | $113.83K — | $19.32 — | $19.52 — | $433.20M — | 5.72 | $3.39 — | |
| Paisalo Digital Limited PAISALO.NS | ₹33.37 0.4 USD |
+3.09
|
₹35.68B 431.63M USD | ₹6.52M 78.91K USD | ₹32.20 0.39 USD | ₹33.50 0.41 USD | ₹35.68B 431.63M USD | 14.57 | ₹2.29 0.03 USD | |
| Home Bancorp HBCP | $54.94 — |
+0.97
|
$430.08M — | $28.79K — | $54.18 — | $55.08 — | $430.08M — | 9.77 | $5.62 — | |
| Dogwood State Bank DSBX | $22.60 — |
0
|
$429.81M — | $26.60K — | $22.50 — | $22.75 — | $429.81M — | 150.66 | $0.15 — | |
| Future Generation Global Limited FGG.AX | A$1.62 1.07 USD |
-0.61
|
A$648.39M 429.14M USD | A$65.83K 43.57K USD | A$1.62 1.07 USD | A$1.64 1.08 USD | A$648.39M 429.14M USD | 8.09 | A$0.20 0.13 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.35 0.4 USD |
+2.39
|
₹35.44B 428.72M USD | ₹316.31K 3.83K USD | ₹32.23 0.39 USD | ₹33.50 0.41 USD | ₹35.44B 428.72M USD | 14.56 | ₹2.29 0.03 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.59 3.36 USD |
+1.86
|
SAR 1.61B 428.43M USD | SAR 1.90M 507.46K USD | SAR 12.30 3.28 USD | SAR 12.83 3.42 USD | SAR 1.61B 428.43M USD | 0 | -SAR 0.93 -0.2 USD | |
| EQT Holdings Limited EQT.AX | A$24.12 15.96 USD |
+1.34
|
A$646.20M 427.69M USD | A$127.41K 84.32K USD | A$23.94 15.84 USD | A$24.77 16.39 USD | A$646.20M 427.69M USD | 18.99 | A$1.27 0.84 USD | |
| First Foundation FFWM | $5.12 — |
+0.79
|
$424.37M — | $883.34K — | $5.06 — | $5.21 — | $424.37M — | 0 | -$1.90 — | |
| PennantPark Inv PNNT | $6.47 — |
-0.77
|
$422.47M — | $485.27K — | $6.47 — | $6.54 — | $422.47M — | 8.08 | $0.80 — | |
| Civista Bancshares CIVB | $21.84 — |
-0.64
|
$421.79M — | $31.17K — | $21.83 — | $22.04 — | $421.79M — | 8.21 | $2.66 — | |
| BlackRock MuniAssets Fund MUA | $10.96 — |
+1.2
|
$421.72M — | $91.51K — | $10.86 — | $10.99 — | $421.72M — | 0 | -$0.48 — | |
| Nayifat Finance Company 4081.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.58B 421.41M USD | SAR 110.44K 29.46K USD | SAR 12.96 3.46 USD | SAR 13.13 3.5 USD | SAR 1.58B 421.41M USD | 13.59 | SAR 0.96 0.26 USD | |
| Bank of Marin Bancorp BMRC | $26.09 — |
+0.19
|
$419.91M — | $43.49K — | $25.63 — | $26.45 — | $419.91M — | 42.08 | $0.62 — | |
| OSHIDORI 0622.HK | HK$0.53 0.07 USD |
+1.92
|
HK$3.28B 419.02M USD | HK$8.95M 1.14M USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$3.28B 419.02M USD | 0 | HK$0.00 0 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.53 — |
+0.06
|
$418.90M — | $35.65K — | $15.53 — | $15.59 — | $418.90M — | 16.88 | $0.92 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.06 0.6 USD |
-1.75
|
TRY 13.25B 416.19M USD | TRY 1.63M 51.05K USD | TRY 18.98 0.6 USD | TRY 19.63 0.62 USD | TRY 13.25B 416.19M USD | 4.32 | TRY 4.41 0.14 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.74 5 USD |
+0.45
|
CA$557.76M 413.89M USD | CA$171.39K 127.18K USD | CA$6.68 4.96 USD | CA$6.77 5.02 USD | CA$557.76M 413.89M USD | 14.65 | CA$0.46 0.34 USD | |
| Barings Corporate Investors MCI | $20.21 — |
+0.3
|
$413.74M — | $21.48K — | $20.17 — | $20.40 — | $413.74M — | 12.87 | $1.57 — | |
| The Tochigi Bank, Ltd. 8550.T | ¥590 3.98 USD |
+1.55
|
¥61B 412.87M USD | ¥970K 6.55K USD | ¥575 3.88 USD | ¥598 4.04 USD | ¥61B 412.87M USD | 0 | -¥188 -1.2 USD | |
| Community West Bancshares CWBC | $21.55 — |
+0.23
|
$412.86M — | $64.75K — | $21.33 — | $21.62 — | $412.86M — | 11.84 | $1.82 — | |
| AEON CREDIT 0900.HK | HK$7.63 0.98 USD |
-0.26
|
HK$3.20B 408.54M USD | HK$220.00K 28.13K USD | HK$7.60 0.97 USD | HK$7.69 0.98 USD | HK$3.20B 408.54M USD | 6.87 | HK$1.11 0.14 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.90 — |
+0.15
|
$407.74M — | $170.84K — | $6.90 — | $6.93 — | $407.74M — | 11.50 | $0.60 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.89 0.44 USD |
-0.07
|
TRY 12.98B 407.53M USD | TRY 1.23M 38.75K USD | TRY 13.88 0.44 USD | TRY 14.44 0.45 USD | TRY 12.98B 407.53M USD | 0 | -TRY 0.95 -0.02 USD | |
| Sierra Bancorp BSRR | $29.89 — |
+2.22
|
$402.99M — | $42.33K — | $29.19 — | $29.91 — | $402.99M — | 10.37 | $2.88 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
+0.64
|
$402.78M — | $210.41K — | $6.27 — | $6.31 — | $402.78M — | 157.75 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.07 — |
+1
|
$402.76M — | $61.65K — | $8.99 — | $9.07 — | $402.76M — | 0 | -$0.51 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
-0.79
|
€367.99M 402.27M USD | €751.03K 820.98K USD | €6.24 6.82 USD | €6.35 6.94 USD | €367.99M 402.27M USD | 15.00 | €0.42 0.46 USD | |
| Kearny Financial KRNY | $6.40 — |
-0.31
|
$402.13M — | $213.17K — | $6.39 — | $6.47 — | $402.13M — | 13.61 | $0.47 — | |
| Oma Säästöpankki Oyj OMASP.HE | €10.78 11.78 USD |
+0.75
|
€366.43M 400.55M USD | €886.00 968.52 USD | €10.70 11.7 USD | €10.82 11.83 USD | €366.43M 400.55M USD | 7.59 | €1.42 1.55 USD | |
| BlackRock MuniVest Fund MVF | $6.98 — |
+0.14
|
$400.20M — | $145.10K — | $6.96 — | $7.03 — | $400.20M — | 0 | -$0.55 — | |
| Blue Ridge Bankshares BRBS | $4.37 — |
+0.69
|
$399.81M — | $255.20K — | $4.31 — | $4.38 — | $399.81M — | 43.69 | $0.10 — | |
| Capital Futures Corporation 6024.TW | NT$50.20 1.6 USD |
+0.2
|
NT$12.55B 398.68M USD | NT$315.31K 10.02K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$12.55B 398.68M USD | 9.96 | NT$5.04 0.16 USD | |
| Southern First Bancshares SFST | $48.67 — |
+2.03
|
$398.57M — | $19.09K — | $47.78 — | $49.08 — | $398.57M — | 15.06 | $3.23 — | |
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.64M — | $11.10K — | $4.80 — | $4.82 — | $397.64M — | 14.54 | $0.33 — | |
| CR HOLDINGS 1911.HK | HK$5.42 0.69 USD |
0
|
HK$3.11B 397.34M USD | HK$494.20K 63.19K USD | HK$5.25 0.67 USD | HK$5.54 0.71 USD | HK$3.11B 397.34M USD | 0 | -HK$0.09 -0.01 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
0
|
CA$534.37M 396.54M USD | CA$55.30K 41.04K USD | CA$11.19 8.3 USD | CA$11.25 8.35 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| Bank7 BSVN | $41.56 — |
+0.7
|
$392.88M — | $4.58K — | $41.00 — | $41.56 — | $392.88M — | 9.15 | $4.54 — | |
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
-1.33
|
NZ$633.72M 391.07M USD | NZ$463.49K 286.02K USD | NZ$1.85 1.14 USD | NZ$1.88 1.16 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD | |
| First Bank FRBA | $15.75 — |
+0.13
|
$390.77M — | $35.46K — | $15.70 — | $15.80 — | $390.77M — | 9.54 | $1.65 — | |
| Greene County Bancorp GCBC | $22.86 — |
+1.69
|
$389.23M — | $10.50K — | $22.35 — | $22.94 — | $389.23M — | 11.54 | $1.98 — | |
| Carter Bankshares CARE | $17.58 — |
+1.27
|
$388.29M — | $53.76K — | $17.29 — | $17.63 — | $388.29M — | 12.92 | $1.36 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.56 0.83 USD |
+0.01
|
₹31.89B 385.76M USD | ₹39.74K 480.73 USD | ₹68.18 0.82 USD | ₹69.15 0.84 USD | ₹31.89B 385.76M USD | 29.17 | ₹2.35 0.03 USD | |
| Western Asset High Income Fund II HIX | $4.28 — |
+0.23
|
$385.50M — | $212.17K — | $4.26 — | $4.28 — | $385.50M — | 11.88 | $0.36 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.50 0.83 USD |
-0.41
|
₹31.75B 384.13M USD | ₹3.63M 43.9K USD | ₹68.11 0.82 USD | ₹69.22 0.84 USD | ₹31.75B 384.13M USD | 29.14 | ₹2.35 0.03 USD | |
| PIMCO Income Strategy Fund PFL | $8.46 — |
+0.24
|
$383.87M — | $122.24K — | $8.45 — | $8.47 — | $383.87M — | 7.69 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.99 — |
+0.5
|
$382.75M — | $106.85K — | $9.96 — | $10.03 — | $382.75M — | 0 | -$0.90 — | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| MBIA MBI | $7.51 — |
-0.53
|
$379.21M — | $473.02K — | $7.48 — | $7.87 — | $379.21M — | 0 | -$3.59 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.82 — |
+1.02
|
$378.90M — | $87.18K — | $13.70 — | $13.82 — | $378.90M — | 6.80 | $2.03 — | |
| Amlak International Finance Company 1182.SR | SAR 12.79 3.41 USD |
+0.31
|
SAR 1.42B 378.05M USD | SAR 101.84K 27.17K USD | SAR 12.74 3.4 USD | SAR 12.92 3.45 USD | SAR 1.42B 378.05M USD | 19.08 | SAR 0.67 0.18 USD | |
| Tower Limited TWR.AX | A$1.66 1.1 USD |
-2.07
|
A$566.92M 375.22M USD | A$12.85K 8.51K USD | A$1.61 1.07 USD | A$1.69 1.12 USD | A$566.92M 375.22M USD | 7.88 | A$0.21 0.14 USD | |
| VersaBank VBNK | $11.66 — |
+0.26
|
$375.18M — | $12.64K — | $11.58 — | $11.67 — | $375.18M — | 17.40 | $0.67 — | |
| Source Capital SOR | $45.56 — |
-0.29
|
$374.79M — | $7.66K — | $45.46 — | $46.43 — | $374.79M — | 8.72 | $5.22 — | |
| Ponce Financial Group, Inc. PDLB | $15.59 — |
-0.06
|
$374.18M — | $37.71K — | $15.40 — | $15.73 — | $374.18M — | 17.51 | $0.89 — | |
| SINOHOPE TECH 1611.HK | HK$3.87 0.49 USD |
-2.27
|
HK$2.91B 372.15M USD | HK$903.49K 115.52K USD | HK$3.81 0.49 USD | HK$3.98 0.51 USD | HK$2.91B 372.15M USD | 0 | -HK$0.12 -0.01 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.57 3.62 USD |
+0.44
|
SAR 1.39B 371.87M USD | SAR 378.11K 100.87K USD | SAR 13.49 3.6 USD | SAR 13.70 3.65 USD | SAR 1.39B 371.87M USD | 14.91 | SAR 0.91 0.24 USD | |
| Future Generation Australia Limited FGX.AX | A$1.37 0.91 USD |
+0.37
|
A$561.75M 371.8M USD | A$153.88K 101.85K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$561.75M 371.8M USD | 15.22 | A$0.09 0.06 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.00 2.47 USD |
-0.55
|
QAR 1.35B 370.88M USD | QAR 268.04K 73.64K USD | QAR 8.96 2.46 USD | QAR 9.05 2.49 USD | QAR 1.35B 370.88M USD | 8.33 | QAR 1.08 0.3 USD | |
| West Bancorporation WTBA | $21.87 — |
+0.78
|
$370.49M — | $38.93K — | $21.45 — | $21.88 — | $370.49M — | 11.51 | $1.90 — | |
| Regional Management RM | $37.85 — |
-1.36
|
$367.63M — | $66.52K — | $36.74 — | $38.87 — | $367.63M — | 9.16 | $4.13 — | |
| CapMan Oyj CAPMAN.HE | €1.89 2.06 USD |
-0.32
|
€333.90M 364.99M USD | €65.64K 71.75K USD | €1.88 2.06 USD | €1.91 2.09 USD | €333.90M 364.99M USD | 26.97 | €0.07 0.08 USD | |
| FRMO FRMO | $8.28 — |
+0.73
|
$364.51M — | $2.06K — | $8.20 — | $8.30 — | $364.51M — | 63.69 | $0.13 — | |
| DWS Municipal Income Trust KTF | $9.28 — |
+0.87
|
$363.52M — | $131.99K — | $9.22 — | $9.28 — | $363.52M — | 0 | -$0.15 — | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.22 6.1 USD |
+0.37
|
CA$489.67M 363.36M USD | CA$119.89K 88.97K USD | CA$8.18 6.07 USD | CA$8.22 6.1 USD | CA$489.67M 363.36M USD | 2.97 | CA$2.76 2.05 USD | |
| BlackRock Income Trust BKT | $11.21 — |
+0.36
|
$363.08M — | $62.54K — | $11.19 — | $11.22 — | $363.08M — | 12.59 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.79 — |
+0.18
|
$363.01M — | $27.21K — | $16.70 — | $16.80 — | $363.01M — | 12.34 | $1.36 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
-0.46
|
THB 12.90B 362.86M USD | THB 318.17K 8.95K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.28 9.05 USD |
+0.98
|
€331.24M 362.09M USD | €3.78K 4.13K USD | €8.14 8.9 USD | €8.28 9.05 USD | €331.24M 362.09M USD | 31.84 | €0.26 0.28 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
+0.53
|
$361.38M — | $345.09K — | $3.78 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.03 — |
+0.62
|
$361.17M — | $44.52K — | $12.97 — | $13.08 — | $361.17M — | 7.04 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
0
|
$359.48M — | $102.84K — | $11.56 — | $11.65 — | $359.48M — | 0 | -$0.75 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
-0.77
|
$358.12M — | $103.70K — | $6.46 — | $6.57 — | $358.12M — | 0 | -$0.68 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
+0.04
|
QAR 1.30B 358.1M USD | QAR 227.01K 62.36K USD | QAR 2.58 0.71 USD | QAR 2.65 0.73 USD | QAR 1.30B 358.1M USD | 6.35 | QAR 0.41 0.11 USD | |
| Diamond Hill Inv DHIL | $131.96 — |
+0.3
|
$356.99M — | $17.02K — | $130.31 — | $133.17 — | $356.99M — | 7.65 | $17.23 — | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.61K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 9.01 | THB 0.96 0.03 USD | |
| Bankwell Financial BWFG | $45.09 — |
+1.3
|
$355.19M — | $19.05K — | $44.65 — | $45.95 — | $355.19M — | 12.31 | $3.66 — | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.22 0.69 USD |
+0.7
|
NOK 3.70B 354.96M USD | NOK 53.27K 5.11K USD | NOK 7.20 0.69 USD | NOK 7.24 0.69 USD | NOK 3.70B 354.96M USD | 11.64 | NOK 0.62 0.06 USD | |
| Aksigorta A.S. AKGRT.IS | TRY 6.80 0.21 USD |
+0.29
|
TRY 11.30B 354.91M USD | TRY 7.88M 247.6K USD | TRY 6.78 0.21 USD | TRY 6.88 0.22 USD | TRY 11.30B 354.91M USD | 6.53 | TRY 1.04 0.03 USD | |
| Runway Growth Finance RWAY | $9.82 — |
0
|
$354.84M — | $272.10K — | $9.80 — | $9.90 — | $354.84M — | 6.72 | $1.46 — | |
| Saratoga Inv SAR | $22.02 — |
+1.57
|
$354.61M — | $78.89K — | $21.68 — | $22.20 — | $354.61M — | 9.49 | $2.32 — | |
| Virtus Convertible & Income Fund NCV | $15.65 — |
-0.76
|
$353.59M — | $97.75K — | $15.58 — | $15.77 — | $353.59M — | 1.35 | $11.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.88 — |
+1.24
|
$353.33M — | $92.43K — | $13.78 — | $13.90 — | $353.33M — | 1388.00 | $0.01 — | |
| Gulf Insurance Group 8250.SR | SAR 24.88 6.64 USD |
-0.24
|
SAR 1.32B 352.93M USD | SAR 103.52K 27.62K USD | SAR 24.76 6.61 USD | SAR 25.04 6.68 USD | SAR 1.32B 352.93M USD | 10.23 | SAR 2.43 0.65 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 197.00K 41.89K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| Value Line VALU | $37.18 — |
-0.59
|
$349.78M — | $404.00 — | $37.18 — | $37.18 — | $349.78M — | 16.37 | $2.27 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+1.1
|
$349.78M — | $286.97K — | $3.61 — | $3.66 — | $349.78M — | 14.07 | $0.26 — | |
| ABC arbitrage SA ABCA.PA | €5.38 5.88 USD |
-0.37
|
€319.79M 349.57M USD | €6.37K 6.96K USD | €5.38 5.88 USD | €5.43 5.94 USD | €319.79M 349.57M USD | 8.96 | €0.60 0.66 USD | |
| Orange County Bancorp OBT | $26.15 — |
-1.25
|
$349.54M — | $9.22K — | $26.15 — | $26.65 — | $349.54M — | 8.63 | $3.03 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.45 0.4 USD |
-2.68
|
QAR 1.27B 348.58M USD | QAR 182.60K 50.17K USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 1.27B 348.58M USD | 16.11 | QAR 0.09 0.02 USD | |
| Midland States Bancorp MSBI | $16.13 — |
+0.06
|
$347.63M — | $123.30K — | $15.87 — | $16.23 — | $347.63M — | 0 | -$7.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||