결과 페이지 18 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.37 — |
0
|
$468.82M — | $63.88K — | $11.35 — | $11.4 — | $468.82M — | 12.49 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36.27 — |
+0.36
|
$468.76M — | $33.15K — | $36.01 — | $36.38 — | $468.76M — | 22.25 | $1.63 — | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
+8.18
|
$426.19M 465.88M USD | $2.72M 2.97M USD | $2.09 2.29 USD | $2.24 2.45 USD | $426.19M 465.88M USD | 28.10 | $0.08 0.09 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.82M 79.42K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.5 — |
+0.56
|
$464.12M — | $33.77K — | $12.42 — | $12.5 — | $464.12M — | 3.33 | $3.75 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.63B 463.96M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 11.00 | $0.03 0.003 USD | |
| ACNB ACNB | $44.18 — |
0
|
$462.73M — | $947 — | $44.18 — | $44.18 — | $462.73M — | 15.23 | $2.9 — | |
| John Hancock Preferred Income Fund III HPS | $14.42 — |
+0.14
|
$462.21M — | $22.56K — | $14.39 — | $14.49 — | $462.21M — | 8.48 | $1.7 — | |
| Unity Bancorp UNTY | $45.67 — |
+0.37
|
$460.17M — | $4.39K — | $45.15 — | $46.02 — | $460.17M — | 10.72 | $4.26 — | |
| Third Point Investors USD Ord TPOU.L | $26.2 — |
+4.8
|
$459.33M — | $14.55K — | $25.31 — | $26.3 — | $459.33M — | 4.27 | $6.13 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.85
|
$3.59B 458.59M USD | $396K 50.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Patriot National Bancorp PNBK | $6.01 — |
+3.44
|
$458.32M — | $118.49K — | $5.7 — | $6.13 — | $458.32M — | 0 | -$10.16 — | |
| ChoiceOne Financial Services COFS | $30.54 — |
+0.1
|
$457.62M — | $23.66K — | $30.43 — | $30.74 — | $457.62M — | 25.23 | $1.21 — | |
| Basler Kantonalbank BSKP.SW | $78.8 89.66 USD |
+1.81
|
$401.86M 457.23M USD | $9.32K 10.6K USD | $77.4 88.06 USD | $79 89.89 USD | $401.86M 457.23M USD | 19.55 | $4.03 4.59 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.71 2.08 USD |
-1.04
|
$37.54B 454.19M USD | $942.92K 11.41K USD | $168.32 2.04 USD | $177.25 2.14 USD | $37.54B 454.19M USD | 8.66 | $19.82 0.24 USD | |
| G-RESOURCES 1051.HK | $7.85 1 USD |
+1.42
|
$3.54B 452.49M USD | $877.88K 112.25K USD | $7.6 0.97 USD | $7.93 1.01 USD | $3.54B 452.49M USD | 9.57 | $0.82 0.1 USD | |
| PGIM High Yield Bond Fund ISD | $13.57 — |
-0.51
|
$451.37M — | $68.49K — | $13.53 — | $13.59 — | $451.37M — | 9.16 | $1.48 — | |
| PennantPark Inv PNNT | $6.9 — |
+0.01
|
$450.6M — | $145.51K — | $6.87 — | $6.91 — | $450.6M — | 9.45 | $0.73 — | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
+1.69
|
$680.52M 450.41M USD | $123.71K 81.88K USD | $5.78 3.83 USD | $6.09 4.03 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.31 — |
-0.26
|
$450.03M — | $42.87K — | $15.25 — | $15.33 — | $450.03M — | 5.69 | $2.69 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.7 — |
+0.26
|
$449.16M — | $84.88K — | $5.68 — | $5.7 — | $449.16M — | 6.70 | $0.85 — | |
| TINC NV TINC.BR | $11.28 12.33 USD |
-0.18
|
$410.18M 448.38M USD | $15.41K 16.85K USD | $11.3 12.35 USD | $11.38 12.44 USD | $410.18M 448.38M USD | 9.64 | $1.17 1.28 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.5 15.85 USD |
-0.41
|
$410.14M 448.34M USD | $21.05K 23.01K USD | $14.52 15.87 USD | $14.78 16.16 USD | $410.14M 448.34M USD | 23.01 | $0.63 0.69 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
-0.98
|
$676.7M 447.88M USD | $170.63K 112.93K USD | $3.02 2 USD | $3.12 2.06 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Royce Micro-Cap Trust RMT | $8.82 — |
+0.11
|
$447.02M — | $60.76K — | $8.78 — | $8.84 — | $447.02M — | 6.78 | $1.3 — | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
-0.18
|
$675.01M 446.76M USD | $19.92K 13.18K USD | $5.62 3.72 USD | $5.7 3.77 USD | $675.01M 446.76M USD | 31.22 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.99 2.64 USD |
+2.57
|
$674.67M 446.53M USD | $226.02K 149.59K USD | $3.9 2.58 USD | $4.04 2.67 USD | $674.67M 446.53M USD | 14.77 | $0.27 0.18 USD | |
| Tortoise Energy Infrastructure TYG | $41.44 — |
+0.29
|
$446.1M — | $27.41K — | $41.35 — | $41.61 — | $446.1M — | 2.11 | $19.59 — | |
| Timbercreek Financial Corp. TF.TO | $7.25 5.38 USD |
+0.14
|
$599.96M 445.21M USD | $52.66K 39.07K USD | $7.23 5.37 USD | $7.28 5.4 USD | $599.96M 445.21M USD | 12.71 | $0.57 0.42 USD | |
| Hedef Holding A.S HEDEF.IS | $7.56 0.24 USD |
-0.13
|
$14.18B 445.16M USD | $4.12M 129.27K USD | $7.51 0.24 USD | $7.75 0.24 USD | $14.18B 445.16M USD | 27.99 | $0.27 0.008 USD | |
| Arrow Financial AROW | $26.57 — |
-0.22
|
$443.06M — | $6.54K — | $26.41 — | $26.9 — | $443.06M — | 15.62 | $1.7 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.52 — |
+0.32
|
$442.01M — | $40.27K — | $12.47 — | $12.57 — | $442.01M — | 11.17 | $1.12 — | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
-2.1
|
$2.17B 439.65M USD | $516.3K 104.65K USD | $3.7 0.75 USD | $3.79 0.77 USD | $2.17B 439.65M USD | 8.65 | $0.43 0.09 USD | |
| Third Coast Bancshares TCBX | $31.67 — |
+0.21
|
$438.03M — | $14.74K — | $31.44 — | $31.86 — | $438.03M — | 10.73 | $2.95 — | |
| First Foundation FFWM | $5.32 — |
-0.28
|
$437.88M — | $120.84K — | $5.26 — | $5.36 — | $437.88M — | 0 | -$1.34 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
+0.78
|
$13.69B 435.02M USD | $956.33K 30.39K USD | $12.7 0.4 USD | $12.95 0.41 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.44
|
$434.92M — | $107.67K — | $6.78 — | $6.85 — | $434.92M — | 2.92 | $2.33 — | |
| Timbercreek Financial TBCRF | $5.2 — |
+5.69
|
$434.34M — | $100 — | $5.2 — | $5.2 — | $434.34M — | 12.68 | $0.41 — | |
| Intrum AB (publ) INTRUM.ST | $36.81 3.59 USD |
-0.19
|
$4.44B 433.34M USD | $226.78K 22.14K USD | $36.76 3.59 USD | $37.55 3.67 USD | $4.44B 433.34M USD | 0 | -$15.25 -1.4 USD | |
| John Hancock Preferred Income Fund HPI | $16.19 — |
-0.18
|
$432.85M — | $15K — | $16.14 — | $16.3 — | $432.85M — | 8.38 | $1.93 — | |
| Flushing Financial FFIC | $12.79 — |
+0.47
|
$432.01M — | $29.41K — | $12.64 — | $12.82 — | $432.01M — | 0 | -$1.46 — | |
| JMT Network Services Public Company Limited JMT.BK | $10.5 0.3 USD |
-1.87
|
$15.33B 431.27M USD | $9.09M 255.64K USD | $10.5 0.3 USD | $10.9 0.31 USD | $15.33B 431.27M USD | 10.00 | $1.05 0.03 USD | |
| Global Indemnity Group, LLC GBLI | $30.03 — |
-3.38
|
$428.67M — | $852 — | $30.03 — | $32.07 — | $428.67M — | 15.01 | $2 — | |
| Sol Strategies Inc. HODL.CN | $3.76 2.79 USD |
+2.45
|
$575.86M 427.32M USD | $282.19K 209.4K USD | $3.6 2.67 USD | $3.78 2.8 USD | $575.86M 427.32M USD | 94.00 | $0.04 0.03 USD | |
| loanDepot LDI | $1.3 — |
+5.28
|
$427.23M — | $135.4K — | $1.25 — | $1.3 — | $427.23M — | 0 | -$0.45 — | |
| Bridgewater Bancshares BWB | $15.51 — |
-0.58
|
$425.59M — | $16.26K — | $15.4 — | $15.75 — | $425.59M — | 14.09 | $1.1 — | |
| BlackRock Municipal Income Trust BFK | $9.7 — |
-0.05
|
$425.17M — | $23.77K — | $9.66 — | $9.72 — | $425.17M — | 48.47 | $0.2 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.91 — |
-0.27
|
$424.62M — | $17.37K — | $25.77 — | $26 — | $424.62M — | 3.73 | $6.94 — | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.93
|
$640.57M 423.97M USD | $147.17K 97.4K USD | $3.23 2.14 USD | $3.31 2.19 USD | $640.57M 423.97M USD | 54.33 | $0.06 0.04 USD | |
| Dhani Services Limited DHANI.NS | $59.67 0.72 USD |
-2.66
|
$34.74B 420.34M USD | $1.98M 23.97K USD | $59 0.71 USD | $61.9 0.75 USD | $34.74B 420.34M USD | 0 | -$0.95 -0.01 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.3 — |
+0.15
|
$416.94M — | $11.88K — | $20.27 — | $20.36 — | $416.94M — | 5.11 | $3.97 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.28 3.88 USD |
+0.16
|
$674.54M 416.25M USD | $111.29K 68.68K USD | $6.27 3.87 USD | $6.38 3.94 USD | $674.54M 416.25M USD | 0 | $0 0 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.28 0.48 USD |
+9.77
|
$13.14B 412.68M USD | $7.27M 228.23K USD | $13.97 0.44 USD | $15.3 0.48 USD | $13.14B 412.68M USD | 0 | -$0.61 -0.01 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
+0.09
|
$412.37M — | $43.09K — | $11.07 — | $11.1 — | $412.37M — | 12.59 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.36 — |
+0.5
|
$411.03M — | $34.22K — | $10.31 — | $10.41 — | $411.03M — | 11.14 | $0.93 — | |
| First Business Financial Services FBIZ | $49.35 — |
-0.6
|
$409.7M — | $5.51K — | $49.34 — | $49.62 — | $409.7M — | 9.00 | $5.48 — | |
| Kearny Financial KRNY | $6.33 — |
+0.8
|
$408.79M — | $43.36K — | $6.24 — | $6.34 — | $408.79M — | 0 | -$1.14 — | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
-0.54
|
$549.55M 407.8M USD | $82.88K 61.5K USD | $9.17 6.8 USD | $9.23 6.85 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Abrdn World Healthcare Fund THW | $10.6 — |
+0.76
|
$407.61M — | $63.3K — | $10.56 — | $10.64 — | $407.61M — | 4.34 | $2.44 — | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
-1.52
|
$1.91B 405.79M USD | $252.5K 53.69K USD | $1.29 0.27 USD | $1.32 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.81 — |
+0.44
|
$405.66M — | $71.4K — | $13.73 — | $13.82 — | $405.66M — | 5.29 | $2.61 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.13 0.16 USD |
+0.39
|
$12.82B 402.76M USD | $24.26M 761.95K USD | $5.1 0.16 USD | $5.2 0.16 USD | $12.82B 402.76M USD | 3.44 | $1.49 0.05 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.8 — |
+0.07
|
$401.53M — | $63.43K — | $6.77 — | $6.8 — | $401.53M — | 5.61 | $1.21 — | |
| Nayifat Finance Company 4081.SR | $12.54 3.35 USD |
-0.16
|
$1.5B 401.44M USD | $182.36K 48.65K USD | $12.42 3.31 USD | $12.6 3.36 USD | $1.5B 401.44M USD | 11.50 | $1.09 0.29 USD | |
| BlackRock MuniAssets Fund MUA | $10.39 — |
-0.19
|
$399.79M — | $16.85K — | $10.38 — | $10.43 — | $399.79M — | 11.54 | $0.9 — | |
| Capital Futures Corporation 6024.TW | $50.3 1.6 USD |
0
|
$12.57B 399.48M USD | $149.42K 4.75K USD | $50.3 1.6 USD | $50.5 1.6 USD | $12.57B 399.48M USD | 9.01 | $5.58 0.18 USD | |
| SelectQuote SLQT | $2.31 — |
+1.99
|
$398.12M — | $325.01K — | $2.25 — | $2.34 — | $398.12M — | 0 | -$0.05 — | |
| BlackRock MuniVest Fund MVF | $6.77 — |
0
|
$398.12M — | $43.29K — | $6.75 — | $6.8 — | $398.12M — | 39.82 | $0.17 — | |
| Greene County Bancorp GCBC | $23.35 — |
-0.39
|
$397.56M — | $1.66K — | $22.54 — | $23.35 — | $397.56M — | 13.98 | $1.67 — | |
| Home Bancorp HBCP | $50.93 — |
-0.26
|
$397.28M — | $1.27K — | $50.3 — | $50.93 — | $397.28M — | 10.65 | $4.78 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.87 — |
-0.42
|
$397.09M — | $26.85K — | $14.83 — | $14.92 — | $397.09M — | 7.58 | $1.96 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.45 1.09 USD |
+0.15
|
$12.48B 396.49M USD | $651.4K 20.7K USD | $34.4 1.09 USD | $35.05 1.11 USD | $12.48B 396.49M USD | 11.33 | $3.04 0.1 USD | |
| Sierra Bancorp BSRR | $28.65 — |
+0.28
|
$395.91M — | $3.99K — | $28.36 — | $28.66 — | $395.91M — | 10.12 | $2.83 — | |
| ABC arbitrage SA ABCA.PA | $6 6.56 USD |
+1.35
|
$361.83M 395.53M USD | $67.56K 73.85K USD | $5.94 6.49 USD | $6.02 6.58 USD | $361.83M 395.53M USD | 13.33 | $0.45 0.49 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.16 8.28 USD |
+0.54
|
$530.36M 393.56M USD | $50.85K 37.74K USD | $11.07 8.21 USD | $11.16 8.28 USD | $530.36M 393.56M USD | 10.83 | $1.03 0.76 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.65 — |
-0.3
|
$392.77M — | $5.97K — | $19.63 — | $19.72 — | $392.77M — | 5.18 | $3.79 — | |
| Linc AB LINC.ST | $69.3 6.76 USD |
+1.61
|
$4.01B 391.74M USD | $32.56K 3.18K USD | $68 6.64 USD | $70 6.83 USD | $4.01B 391.74M USD | 16.50 | $4.2 0.41 USD | |
| Ayyan Investment Company 2140.SR | $14.54 3.88 USD |
-0.68
|
$1.46B 390.36M USD | $217.39K 57.99K USD | $14.48 3.86 USD | $14.66 3.91 USD | $1.46B 390.36M USD | 0 | -$2.43 -0.6 USD | |
| Diamond Hill Inv DHIL | $142.61 — |
-0.18
|
$389M — | $2.33K — | $142.61 — | $142.61 — | $389M — | 9.62 | $14.82 — | |
| Stellus Capital Inv SCM | $13.65 — |
+0.29
|
$387.88M — | $30.13K — | $13.59 — | $13.71 — | $387.88M — | 9.54 | $1.43 — | |
| Midland States Bancorp MSBI | $18 — |
+0.81
|
$386.95M — | $23.92K — | $17.64 — | $18.19 — | $386.95M — | 0 | -$1.05 — | |
| Barings Corporate Investors MCI | $19.06 — |
-0.2
|
$386.93M — | $10.28K — | $18.85 — | $19.16 — | $386.93M — | 10.89 | $1.75 — | |
| American Business Bank AMBZ | $42.51 — |
-1.05
|
$385.4M — | $200 — | $42.51 — | $42.96 — | $385.4M — | 9.36 | $4.54 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.88 2.14 USD |
0
|
$519.28M 385.34M USD | $667.58K 495.38K USD | $2.78 2.06 USD | $2.97 2.2 USD | $519.28M 385.34M USD | 0 | -$0.07 -0.05 USD | |
| First Bank FRBA | $15.24 — |
-0.03
|
$380.96M — | $2.11K — | $15.24 — | $15.24 — | $380.96M — | 9.89 | $1.54 — | |
| Red River Bancshares RRBI | $56 — |
+0.43
|
$380.15M — | $4.96K — | $55.2 — | $56.45 — | $380.15M — | 10.54 | $5.31 — | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+7.89
|
$574.03M 379.93M USD | $1.64M 1.09M USD | $1.96 1.29 USD | $2.14 1.42 USD | $574.03M 379.93M USD | 19.27 | $0.11 0.07 USD | |
| Saratoga Inv SAR | $24.69 — |
+0.12
|
$379.36M — | $30.28K — | $24.55 — | $24.77 — | $379.36M — | 12.22 | $2.02 — | |
| Value Line VALU | $40.25 — |
+0.78
|
$378.9M — | $281 — | $40.25 — | $40.25 — | $378.9M — | 17.57 | $2.29 — | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
-0.7
|
$568.55M 376.3M USD | $149.64K 99.04K USD | $1.42 0.94 USD | $1.44 0.95 USD | $568.55M 376.3M USD | 5.93 | $0.24 0.16 USD | |
| Western Asset High Income Fund II HIX | $4.18 — |
-0.12
|
$375.9M — | $185.61K — | $4.16 — | $4.2 — | $375.9M — | 4.85 | $0.86 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.07 — |
-0.96
|
$373.23M — | $9.88M — | $2 — | $2.12 — | $373.23M — | 0 | -$0.05 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
+0.85
|
$341.32M 373.1M USD | $87.8K 95.98K USD | $5.83 6.37 USD | $5.93 6.48 USD | $341.32M 373.1M USD | 20.34 | $0.29 0.32 USD | |
| VersaBank VBNK | $11.46 — |
-0.69
|
$372.67M — | $11.36K — | $11.3 — | $11.5 — | $372.67M — | 12.45 | $0.92 — | |
| Ambac Financial AMBC | $8.01 — |
+0.25
|
$371.88M — | $181.02K — | $7.91 — | $8.04 — | $371.88M — | 0 | -$0.62 — | |
| PIMCO Income Strategy Fund PFL | $8.29 — |
-0.13
|
$371.76M — | $30.55K — | $8.28 — | $8.31 — | $371.76M — | 8.37 | $0.99 — | |
| Carter Bankshares CARE | $16.02 — |
+2.63
|
$371.01M — | $60.98K — | $15.55 — | $16.11 — | $371.01M — | 13.34 | $1.2 — | |
| Bank7 BSVN | $39.18 — |
-0.56
|
$370.22M — | $3.57K — | $38.77 — | $39.54 — | $370.22M — | 8.31 | $4.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||