결과 페이지 16 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Real Assets Income Fund RA | $13.26 — |
-0.08
|
$732.66M — | $139.97K — | $13.13 — | $13.27 — | $732.66M — | 9.47 | $1.40 — | |
| Amerant Bancorp AMTB | $17.41 — |
+1.87
|
$730.39M — | $329.53K — | $17.15 — | $17.58 — | $730.39M — | 10.12 | $1.72 — | |
| Northeast Bank NBN | $85.07 — |
-0.21
|
$728.41M — | $48.59K — | $84.35 — | $85.98 — | $728.41M — | 7.99 | $10.64 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
0
|
THB 25.89B 728.4M USD | THB 218.88K 6.16K USD | THB 103.00 2.9 USD | THB 107.00 3.01 USD | THB 25.89B 728.4M USD | 8.48 | THB 12.31 0.35 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $17.60 — |
+1.15
|
$728.27M — | $176.37K — | $17.35 — | $17.70 — | $728.27M — | 135.38 | $0.13 — | |
| Fidus Inv FDUS | $19.90 — |
+0.66
|
$723.32M — | $257.55K — | $19.58 — | $19.97 — | $723.32M — | 8.65 | $2.30 — | |
| Tiptree TIPT | $19.10 — |
+3.86
|
$722.43M — | $286.35K — | $18.40 — | $19.17 — | $722.43M — | 16.60 | $1.15 — | |
| LexinFintech LX | $4.27 — |
-0.35
|
$717.64M — | $2.15M — | $4.10 — | $4.40 — | $717.64M — | 3.33 | $1.28 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
+1.56
|
CA$961.32M 713.36M USD | CA$440.97K 327.23K USD | CA$7.07 5.25 USD | CA$7.18 5.33 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.20 0.39 USD |
0
|
NT$22.45B 713.26M USD | NT$634.38K 20.16K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.45B 713.26M USD | 21.03 | NT$0.58 0.02 USD | |
| Virtus Equity & Convertible Income Fund NIE | $25.67 — |
+0.98
|
$711.29M — | $46.81K — | $25.43 — | $25.82 — | $711.29M — | 6.73 | $3.81 — | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
-0.3
|
NT$22.36B 710.5M USD | NT$431.10K 13.7K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.42 | NT$1.24 0.04 USD | |
| Oppenheimer OPY | $67.51 — |
-0.62
|
$710.24M — | $35.60K — | $67.01 — | $68.43 — | $710.24M — | 9.06 | $7.45 — | |
| Velocity Financial VEL | $18.46 — |
-2.38
|
$709.58M — | $39.80K — | $18.41 — | $18.78 — | $709.58M — | 7.59 | $2.43 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.80 2.06 USD |
+0.61
|
CN¥5.10B 709.36M USD | CN¥3.96M 550.1K USD | CN¥14.68 2.04 USD | CN¥14.81 2.06 USD | CN¥5.10B 709.36M USD | 22.76 | CN¥0.65 0.09 USD | |
| Metropolitan Bank Holding MCB | $68.31 — |
+2.06
|
$709.21M — | $72.75K — | $66.80 — | $68.83 — | $709.21M — | 11.81 | $5.78 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.04 3.84 USD |
-0.33
|
MYR 3.33B 709.12M USD | MYR 86.40K 18.37K USD | MYR 18.00 3.83 USD | MYR 18.20 3.87 USD | MYR 3.33B 709.12M USD | 7.42 | MYR 2.43 0.52 USD | |
| PIMCO Income Strategy Fund II PFN | $7.50 — |
0
|
$707.05M — | $307.60K — | $7.50 — | $7.53 — | $707.05M — | 0 | $0.00 — | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 703.6M USD | A$411.43K 272.31K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-2.85
|
A$1.06B 703.15M USD | A$290.34K 192.16K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$1.06B 703.15M USD | 10.86 | A$0.22 0.15 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.46 1.82 USD |
+5.82
|
CA$947.18M 702.86M USD | CA$240.30K 178.31K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$947.18M 702.86M USD | 30.68 | CA$0.08 0.06 USD | |
| BlackRock Core Bond Trust BHK | $9.68 — |
-0.57
|
$698.77M — | $196.88K — | $9.66 — | $9.74 — | $698.77M — | 16.68 | $0.58 — | |
| Capital City Bank CCBG | $40.83 — |
+1.92
|
$696.92M — | $33.23K — | $39.86 — | $40.96 — | $696.92M — | 11.43 | $3.57 — | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.10 4.48 USD |
+4.7
|
€634.12M 693.18M USD | €494.77K 540.85K USD | €3.97 4.34 USD | €4.11 4.49 USD | €634.12M 693.18M USD | 0 | -€1.62 -1.7 USD | |
| Donegal DGICA | $19.48 — |
+1.25
|
$691.70M — | $73.85K — | $18.90 — | $19.54 — | $691.70M — | 7.98 | $2.44 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.48 — |
-0.72
|
$687.58M — | $365.87K — | $5.48 — | $5.54 — | $687.58M — | 16.11 | $0.34 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.59 1.33 USD |
+2.24
|
CN¥4.92B 683.68M USD | CN¥17.32M 2.41M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥4.92B 683.68M USD | 137.00 | CN¥0.07 0.009 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.92 — |
+1.57
|
$676.84M — | $83.66K — | $38.67 — | $39.69 — | $676.84M — | 15.95 | $2.44 — | |
| John Hancock Financial Opportunities Fund BTO | $34.08 — |
+1.15
|
$674.69M — | $79.76K — | $33.65 — | $34.49 — | $674.69M — | 4.28 | $7.95 — | |
| First Financial THFF | $56.90 — |
+1.39
|
$674.30M — | $61.22K — | $55.22 — | $57.45 — | $674.30M — | 9.11 | $6.24 — | |
| Mid Penn Bancorp MPB | $29.15 — |
+1.64
|
$671.86M — | $37.91K — | $28.77 — | $29.31 — | $671.86M — | 12.04 | $2.42 — | |
| A-Mark Precious Metals AMRK | $27.22 — |
+7.63
|
$670.82M — | $271.26K — | $25.90 — | $27.48 — | $670.82M — | 38.33 | $0.71 — | |
| MetroCity Bankshares MCBS | $26.26 — |
+0.54
|
$670.62M — | $44.13K — | $25.87 — | $26.27 — | $670.62M — | 10.13 | $2.59 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.06 4.44 USD |
+3.23
|
€611.79M 668.77M USD | €4.06K 4.43K USD | €3.97 4.34 USD | €4.07 4.45 USD | €611.79M 668.77M USD | 3.86 | €1.05 1.15 USD | |
| Orrstown Financial Services ORRF | $34.22 — |
+1.39
|
$667.25M — | $60.02K — | $33.77 — | $34.44 — | $667.25M — | 8.70 | $3.93 — | |
| Green Dot GDOT | $11.92 — |
+3.11
|
$660.28M — | $583.05K — | $11.74 — | $12.05 — | $660.28M — | 0 | -$0.44 — | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.41 0.26 USD |
+1.33
|
TRY 21.02B 660.28M USD | TRY 35.02M 1.1M USD | TRY 8.30 0.26 USD | TRY 8.47 0.27 USD | TRY 21.02B 660.28M USD | 5.76 | TRY 1.46 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| Heritage Commerce Corp HTBK | $10.76 — |
+1.65
|
$659.10M — | $277.73K — | $10.58 — | $10.76 — | $659.10M — | 15.36 | $0.70 — | |
| AGF Management Limited AGF-B.TO | CA$13.94 10.34 USD |
-0.85
|
CA$887.34M 658.46M USD | CA$22.63K 16.79K USD | CA$13.91 10.32 USD | CA$14.25 10.57 USD | CA$887.34M 658.46M USD | 8.34 | CA$1.67 1.24 USD | |
| Camden National CAC | $38.81 — |
-0.05
|
$656.75M — | $31.94K — | $38.55 — | $39.33 — | $656.75M — | 11.05 | $3.51 — | |
| MCAN Mortgage Corporation MKP.TO | CA$21.99 16.32 USD |
-1.26
|
CA$884.40M 656.28M USD | CA$54.57K 40.5K USD | CA$21.99 16.32 USD | CA$22.42 16.64 USD | CA$884.40M 656.28M USD | 13.32 | CA$1.65 1.22 USD | |
| World Acceptance WRLD | $136.63 — |
+3.44
|
$655.82M — | $23.58K — | $119.01 — | $137.36 — | $655.82M — | 13.12 | $10.41 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.47 14.45 USD |
+1.88
|
CA$882.75M 655.05M USD | CA$155.54K 115.42K USD | CA$19.33 14.34 USD | CA$19.72 14.63 USD | CA$882.75M 655.05M USD | 5.50 | CA$3.54 2.63 USD | |
| DCB Bank Limited DCBBANK.NS | ₹168.19 2.03 USD |
-3.15
|
₹54.11B 654.63M USD | ₹2.83M 34.2K USD | ₹167.50 2.03 USD | ₹174.64 2.11 USD | ₹54.11B 654.63M USD | 7.93 | ₹21.19 0.26 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.70 — |
+0.41
|
$654.17M — | $288.35K — | $9.64 — | $9.70 — | $654.17M — | 26.94 | $0.36 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.68 | $1.18 — | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
+0.95
|
€593.48M 648.76M USD | €27.05K 29.57K USD | €26.45 28.91 USD | €27.10 29.62 USD | €593.48M 648.76M USD | 16.28 | €1.63 1.78 USD | |
| Great Southern Bancorp GSBC | $57.73 — |
+0.96
|
$645.93M — | $27.63K — | $56.92 — | $57.91 — | $645.93M — | 9.60 | $6.01 — | |
| Propel Holdings Inc. PRL.TO | CA$22.10 16.4 USD |
+3.83
|
CA$869.53M 645.24M USD | CA$300.21K 222.77K USD | CA$21.45 15.92 USD | CA$22.34 16.58 USD | CA$869.53M 645.24M USD | 10.04 | CA$2.20 1.63 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.95 0.25 USD |
-0.25
|
TRY 20.52B 644.53M USD | TRY 16.65M 523.01K USD | TRY 7.90 0.25 USD | TRY 8.07 0.25 USD | TRY 20.52B 644.53M USD | 1.61 | TRY 4.91 0.15 USD | |
| Independent Bank IBCP | $31.14 — |
+1.52
|
$644.24M — | $44.91K — | $30.58 — | $31.15 — | $644.24M — | 9.58 | $3.25 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
+0.87
|
$643.29M — | $158.14K — | $11.54 — | $11.59 — | $643.29M — | 9.80 | $1.18 — | |
| John Hancock Premium Dividend Fund PDT | $13.07 — |
+0.62
|
$642.85M — | $97.42K — | $13.00 — | $13.08 — | $642.85M — | 6.05 | $2.16 — | |
| OTC Markets OTCM | $53.37 — |
-6.01
|
$641.33M — | $6.60K — | $51.49 — | $56.60 — | $641.33M — | 23.10 | $2.31 — | |
| Central Reinsurance Corporation 2851.TW | NT$25.10 0.8 USD |
-0.4
|
NT$20.09B 638.36M USD | NT$963.48K 30.61K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$20.09B 638.36M USD | 10.00 | NT$2.51 0.08 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.00 0.2 USD |
+0.72
|
THB 22.62B 636.59M USD | THB 7.84M 220.62K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 22.62B 636.59M USD | 10.00 | THB 0.70 0.02 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.28 — |
+0.63
|
$630.59M — | $140.81K — | $15.16 — | $15.28 — | $630.59M — | 11.93 | $1.28 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$25.00K 3.2K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.46 — |
-0.41
|
$628.84M — | $7.62K — | $21.46 — | $21.59 — | $628.84M — | 1.93 | $11.11 — | |
| Credit Corp Group Limited CCP.AX | A$13.95 9.23 USD |
+2.2
|
A$949.53M 628.46M USD | A$280.43K 185.61K USD | A$13.56 8.97 USD | A$13.98 9.25 USD | A$949.53M 628.46M USD | 10.18 | A$1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-0.92
|
NZ$1.02B 626.54M USD | NZ$569.66K 351.53K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.77 — |
-0.17
|
$625.99M — | $72.89K — | $11.75 — | $11.82 — | $625.99M — | 0 | -$0.49 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.63 14.57 USD |
+2.72
|
CA$842.43M 625.14M USD | CA$14.19K 10.53K USD | CA$19.26 14.29 USD | CA$19.68 14.6 USD | CA$842.43M 625.14M USD | 2.76 | CA$7.11 5.28 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
+0.04
|
$621.93M — | $11.81K — | $25.46 — | $25.47 — | $621.93M — | 2.53 | $10.03 — | |
| Hingham Institution for Savings HIFS | $284.24 — |
-1.36
|
$620.24M — | $54.45K — | $282.72 — | $292.67 — | $620.24M — | 13.83 | $20.55 — | |
| California BanCorp. BCAL | $18.97 — |
+0.69
|
$615.44M — | $73.15K — | $18.87 — | $19.16 — | $615.44M — | 8.74 | $2.17 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.88 — |
+0.08
|
$615.28M — | $76.48K — | $12.85 — | $12.88 — | $615.28M — | 15.15 | $0.85 — | |
| Southern Missouri Bancorp SMBC | $54.46 — |
+1.79
|
$614.89M — | $69.83K — | $53.69 — | $54.79 — | $614.89M — | 9.97 | $5.46 — | |
| BlackRock MuniHoldings Fund MHD | $11.79 — |
+0.04
|
$614.49M — | $64.49K — | $11.75 — | $11.80 — | $614.49M — | 0 | -$0.81 — | |
| VALUE PARTNERS 0806.HK | HK$2.62 0.33 USD |
+1.55
|
HK$4.79B 611.95M USD | HK$1.66M 212.25K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$4.79B 611.95M USD | 20.15 | HK$0.13 0.02 USD | |
| SmartFinancial SMBK | $35.89 — |
+1.01
|
$611.13M — | $39.57K — | $35.46 — | $36.11 — | $611.13M — | 13.09 | $2.74 — | |
| First Community Bankshares FCBC | $33.33 — |
+1.58
|
$610.44M — | $35.49K — | $32.57 — | $33.76 — | $610.44M — | 12.43 | $2.68 — | |
| Waterdrop WDH | $1.67 — |
+4.43
|
$605.78M — | $118.10K — | $1.61 — | $1.68 — | $605.78M — | 9.85 | $0.17 — | |
| South Plains Financial SPFI | $37.22 — |
+1.09
|
$604.74M — | $42.85K — | $36.54 — | $37.66 — | $604.74M — | 10.60 | $3.51 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.38 — |
+0.58
|
$603.39M — | $137.30K — | $10.30 — | $10.39 — | $603.39M — | 7.52 | $1.38 — | |
| Svolder AB (publ) SVOL-B.ST | SEK 57.85 5.65 USD |
+5.86
|
SEK 6.18B 602.89M USD | SEK 781.59K 76.29K USD | SEK 56.35 5.5 USD | SEK 58.35 5.7 USD | SEK 6.18B 602.89M USD | 723.12 | SEK 0.08 0.007 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.48 — |
+2.31
|
$601.46M — | $64.71K — | $26.00 — | $26.52 — | $601.46M — | 6.20 | $4.27 — | |
| Financial Institutions, Inc. FISI | $29.81 — |
+1.62
|
$599.99M — | $61.60K — | $29.42 — | $29.82 — | $599.99M — | 0 | -$2.67 — | |
| The India Fund IFN | $14.84 — |
+1
|
$598.59M — | $192.18K — | $14.73 — | $14.89 — | $598.59M — | 0 | -$0.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.89 — |
+1.23
|
$598.15M — | $128.88K — | $8.80 — | $8.90 — | $598.15M — | 9.06 | $0.98 — | |
| PRA PRAA | $15.30 — |
+3.73
|
$597.77M — | $465.04K — | $14.70 — | $15.60 — | $597.77M — | 0 | -$8.74 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.76 — |
+1.21
|
$588.72M — | $52.43K — | $21.67 — | $21.93 — | $588.72M — | 17.83 | $1.22 — | |
| The Westaim Corporation WED.V | CA$23.60 17.51 USD |
+0.47
|
CA$791.82M 587.57M USD | CA$2.07K 1.54K USD | CA$23.49 17.43 USD | CA$23.60 17.51 USD | CA$791.82M 587.57M USD | 0 | -CA$1.86 -1.3 USD | |
| Adams Natural Resources Fund PEO | $21.76 — |
+0.7
|
$585.13M — | $55.36K — | $21.49 — | $21.80 — | $585.13M — | 0 | -$0.70 — | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
-1.05
|
A$883.69M 584.88M USD | A$3.00 1.99 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$883.69M 584.88M USD | 23.50 | A$0.04 0.03 USD | |
| Invesco Value Municipal Income Trust IIM | $12.43 — |
-0.12
|
$584.83M — | $167.71K — | $12.40 — | $12.49 — | $584.83M — | 27.61 | $0.45 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.27 — |
0
|
$582.61M — | $182.56K — | $13.25 — | $13.30 — | $582.61M — | 9.41 | $1.41 — | |
| American Coastal Insurance ACIC | $11.94 — |
-1.65
|
$582.26M — | $163.97K — | $11.66 — | $12.12 — | $582.26M — | 6.90 | $1.73 — | |
| BlackRock Debt Strategies Fund DSU | $10.35 — |
+0.51
|
$576.64M — | $145.80K — | $10.33 — | $10.37 — | $576.64M — | 13.10 | $0.79 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.53 3.88 USD |
+1.89
|
SAR 2.16B 575.34M USD | SAR 401.49K 107.11K USD | SAR 14.25 3.8 USD | SAR 14.59 3.89 USD | SAR 2.16B 575.34M USD | 25.49 | SAR 0.57 0.15 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.20 18.8 USD |
+2.5
|
€525.50M 574.44M USD | €46.54K 50.87K USD | €16.80 18.36 USD | €17.40 19.02 USD | €525.50M 574.44M USD | 24.57 | €0.70 0.77 USD | |
| ECN Capital Corp. ECN.TO | CA$2.74 2.03 USD |
+1.11
|
CA$771.25M 572.32M USD | CA$49.48K 36.71K USD | CA$2.72 2.02 USD | CA$2.81 2.09 USD | CA$771.25M 572.32M USD | 68.50 | CA$0.04 0.03 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.07 0.65 USD |
-0.32
|
MYR 2.69B 571.19M USD | MYR 576.10K 122.5K USD | MYR 3.07 0.65 USD | MYR 3.09 0.66 USD | MYR 2.69B 571.19M USD | 7.30 | MYR 0.42 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹366.40 4.43 USD |
-3.73
|
₹47.14B 570.33M USD | ₹269.00K 3.25K USD | ₹361.60 4.37 USD | ₹380.00 4.6 USD | ₹47.14B 570.33M USD | 214.26 | ₹1.71 0.02 USD | |
| FBD Holdings plc EG7.IR | €14.20 15.52 USD |
-0.7
|
€521.55M 570.13M USD | €8.48K 9.27K USD | €13.75 15.03 USD | €14.30 15.63 USD | €521.55M 570.13M USD | 9.72 | €1.46 1.6 USD | |
| Advent Convertible and Income Fund AVK | $12.88 — |
+1.58
|
$568.64M — | $232.26K — | $12.70 — | $12.90 — | $568.64M — | 12.62 | $1.02 — | |
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
+2.13
|
A$858.46M 568.18M USD | A$340.56K 225.4K USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$858.46M 568.18M USD | 8.27 | A$0.29 0.19 USD | |
| Kvika banki hf. KVIKA.IC | ISK 17 0.12 USD |
-0.6
|
ISK 77B 565.72M USD | ISK 7M 47.93K USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 77B 565.72M USD | 16.38 | ISK 1 0.007 USD | |
| Intrum AB (publ) INTRUM.ST | SEK 41.12 4.01 USD |
-1.72
|
SEK 5.78B 563.94M USD | SEK 1.13M 109.91K USD | SEK 39.66 3.87 USD | SEK 42.30 4.13 USD | SEK 5.78B 563.94M USD | 0 | -SEK 1.00 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||