결과 페이지 16 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.87 1.25 USD |
+0.17
|
MYR 3.00B 637.32M USD | MYR 13.50K 2.87K USD | MYR 5.86 1.25 USD | MYR 5.88 1.25 USD | MYR 3.00B 637.32M USD | 7.72 | MYR 0.76 0.16 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.52 1.01 USD |
-0.33
|
A$959.31M 634.93M USD | A$1.02M 672.23K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
| Vinci Compass Investments VINP | $9.68 — |
+0.41
|
$634.20M — | $78.85K — | $9.61 — | $9.89 — | $634.20M — | 12.57 | $0.77 — | ||
| Donegal DGICA | $17.11 — |
+0.18
|
$633.92M — | $76.25K — | $17.07 — | $17.42 — | $633.92M — | 9.61 | $1.78 — | ||
| VersaBank VBNK | $19.68 — |
+0.13
|
$633.45M — | $91.42K — | $19.15 — | $20.00 — | $633.45M — | 28.93 | $0.68 — | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
0
|
A$956.55M 633.1M USD | A$10.89K 7.2K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Hingham Institution for Savings HIFS | $288.07 — |
-0.54
|
$632.96M — | $22.23K — | $287.63 — | $297.29 — | $632.96M — | 12.62 | $22.81 — | ||
| California BanCorp BCAL | $19.61 — |
+1.13
|
$630.75M — | $185.64K — | $19.50 — | $19.80 — | $630.75M — | 10.59 | $1.85 — | ||
| John Hancock Premium Dividend Fund PDT | $12.82 — |
+0.08
|
$630.55M — | $186.17K — | $12.73 — | $12.90 — | $630.55M — | 9.22 | $1.39 — | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.02 0.25 USD |
-1.6
|
TRY 20.05B 629.66M USD | TRY 30.49M 957.39K USD | TRY 7.98 0.25 USD | TRY 8.24 0.26 USD | TRY 20.05B 629.66M USD | 2.43 | TRY 3.30 0.1 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 52.00 0.0033 USD |
-1.85
|
IDR 9.77T 624.33M USD | IDR 26.92M 1.72K USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Arrow Financial AROW | $37.69 — |
+1.65
|
$622.98M — | $61.67K — | $37.50 — | $38.25 — | $622.98M — | 12.19 | $3.09 — | ||
| OTC Markets OTCM | $51.60 — |
-0.67
|
$621.42M — | $7.45K — | $51.50 — | $52.50 — | $621.42M — | 19.32 | $2.67 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$28.40 0.9 USD |
-3.08
|
NT$19.50B 619.6M USD | NT$8.25M 262.16K USD | NT$27.65 0.88 USD | NT$29.05 0.92 USD | NT$19.50B 619.6M USD | 14.34 | NT$1.98 0.06 USD | ||
| Peoples Financial Services PFIS | $61.85 — |
+1.69
|
$619.17M — | $53.10K — | $61.12 — | $62.83 — | $619.17M — | 10.43 | $5.93 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.31 0.7 USD |
-0.6
|
MYR 2.89B 613.85M USD | MYR 1.90K 404 USD | MYR 3.31 0.7 USD | MYR 3.32 0.71 USD | MYR 2.89B 613.85M USD | 7.35 | MYR 0.45 0.1 USD | ||
| Northfield Bancorp, Inc. NFBK | $14.65 — |
+0.9
|
$611.84M — | $428.29K — | $14.55 — | $14.71 — | $611.84M — | 112.69 | $0.13 — | ||
| Gladstone Inv GAIN | $15.32 — |
+0.92
|
$610.07M — | $230.27K — | $15.18 — | $15.39 — | $610.07M — | 3.18 | $4.81 — | ||
| BlackRock MuniHoldings Fund MHD | $11.70 — |
+0.86
|
$610.06M — | $415.08K — | $11.57 — | $11.70 — | $610.06M — | 37.74 | $0.31 — | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 3.74K 4.69K USD | CHF 94.60 118.65 USD | CHF 96.50 121.03 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| Bar Harbor Bankshares BHB | $36.40 — |
+1.62
|
$609.41M — | $45.32K — | $35.88 — | $37.20 — | $609.41M — | 14.56 | $2.50 — | ||
| BFF Bank S.p.A. 0RON.IL | €2.72 3.13 USD |
+0.37
|
€527.75M 609.2M USD | €157.00 181.23 USD | €0.00 0 USD | €0.00 0 USD | €527.75M 609.2M USD | 2.12 | €1.28 1.48 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.67 — |
0
|
$608.54M — | $377.63K — | $9.63 — | $9.71 — | $608.54M — | 14.01 | $0.69 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.46 — |
+0.48
|
$608.04M — | $234.63K — | $10.35 — | $10.50 — | $608.04M — | 5.97 | $1.75 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥11.89 1.75 USD |
-3.57
|
CN¥4.10B 604.73M USD | CN¥4.52M 601.5K USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥4.10B 604.73M USD | 33.97 | CN¥0.35 0.05 USD | ||
| Midland States Bancorp MSBI | $28.89 — |
+0.45
|
$598.88M — | $141.44K — | $28.75 — | $29.50 — | $598.88M — | 24.07 | $1.20 — | ||
| Canadian Banc Corp. BK.TO | CA$14.96 11.1 USD |
+0.81
|
CA$806.46M 598.44M USD | CA$220.82K 163.86K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$806.46M 598.44M USD | 3.54 | CA$4.22 3.13 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.57 — |
-0.09
|
$598.16M — | $32.96K — | $20.44 — | $20.70 — | $598.16M — | 9.39 | $2.19 — | ||
| Red River Bancshares RRBI | $90.75 — |
-0.1
|
$597.53M — | $117.97K — | $90.52 — | $93.08 — | $597.53M — | 13.60 | $6.67 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.71 — |
+0.09
|
$593.22M — | $116.69K — | $10.68 — | $10.75 — | $593.22M — | 535.50 | $0.02 — | ||
| PRA PRAA | $15.54 — |
+2.24
|
$592.71M — | $611.01K — | $15.16 — | $15.79 — | $592.71M — | 0 | -$7.15 — | ||
| Invesco Value Municipal Income Trust IIM | $12.56 — |
+0.79
|
$591.39M — | $117.74K — | $12.42 — | $12.56 — | $591.39M — | 31.40 | $0.40 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.27 — |
+0.14
|
$589.10M — | $226.26K — | $14.13 — | $14.33 — | $589.10M — | 16.21 | $0.88 — | ||
| BFF Bank S.p.A. BFF.MI | €2.70 3.12 USD |
+0.67
|
€510.03M 588.74M USD | €6.93M 8M USD | €2.64 3.05 USD | €2.81 3.24 USD | €510.03M 588.74M USD | 10.38 | €0.26 0.3 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.18
|
€509.45M 588.07M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €509.45M 588.07M USD | 3.21 | €1.05 1.21 USD | ||
| Hypoport SE HYQ.DE | €76.55 88.36 USD |
-0.13
|
€509.42M 588.04M USD | €9.18K 10.59K USD | €75.40 87.04 USD | €77.70 89.69 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.76 0.1 USD |
-3.8
|
HK$4.57B 584.58M USD | HK$3.58M 457.24K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$4.57B 584.58M USD | 0 | -HK$0.10 -0.01 USD | ||
| AMERISAFE AMSF | $31.24 — |
-0.79
|
$584.31M — | $214.59K — | $31.16 — | $31.90 — | $584.31M — | 12.96 | $2.41 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.70 4.19 USD |
+4.11
|
SAR 2.17B 578.65M USD | SAR 2.16M 575.44K USD | SAR 15.12 4.03 USD | SAR 15.71 4.19 USD | SAR 2.17B 578.65M USD | 42.43 | SAR 0.37 0.1 USD | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.18 — |
-0.49
|
$576.79M — | $179.95K — | $10.02 — | $10.21 — | $576.79M — | 113.11 | $0.09 — | ||
| ACNB ACNB | $56.13 — |
+1.06
|
$573.20M — | $45.22K — | $55.84 — | $57.00 — | $573.20M — | 11.33 | $4.95 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 12.33M 346.9K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.50 20.17 USD |
+0.2
|
R$2.80B 568.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.68 1.14 USD |
-0.09
|
SEK 5.81B 567.6M USD | SEK 381.21K 37.21K USD | SEK 11.67 1.14 USD | SEK 12.15 1.19 USD | SEK 5.81B 567.6M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Southern First Bancshares SFST | $60.01 — |
+0.5
|
$567.40M — | $142.61K — | $59.87 — | $61.50 — | $567.40M — | 14.02 | $4.28 — | ||
| The Gabelli Utility Trust GUT | $6.29 — |
+0.16
|
$563.58M — | $385.77K — | $6.25 — | $6.32 — | $563.58M — | 11.64 | $0.54 — | ||
| Unity Bancorp UNTY | $56.10 — |
+2.54
|
$563.29M — | $133.28K — | $55.15 — | $56.40 — | $563.29M — | 9.44 | $5.94 — | ||
| Northrim BanCorp NRIM | $25.22 — |
+1.65
|
$561.01M — | $80.14K — | $24.51 — | $25.85 — | $561.01M — | 8.60 | $2.93 — | ||
| Advent Convertible and Income Fund AVK | $12.67 — |
-0.16
|
$559.36M — | $116.53K — | $12.47 — | $12.83 — | $559.36M — | 4.71 | $2.69 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.31 — |
-0.48
|
$559.28M — | $123.41K — | $8.23 — | $8.46 — | $559.28M — | 11.22 | $0.74 — | ||
| Western Asset Managed Municipals Fund MMU | $10.21 — |
+0.89
|
$557.66M — | $145.49K — | $10.10 — | $10.24 — | $557.66M — | 255.25 | $0.04 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.62 — |
+0.12
|
$550.51M — | $477.79K — | $8.46 — | $8.79 — | $550.51M — | 5.90 | $1.46 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.38 0.64 USD |
-3.04
|
TRY 17.53B 550.42M USD | TRY 5.25M 165.03K USD | TRY 20.20 0.63 USD | TRY 21.44 0.67 USD | TRY 17.53B 550.42M USD | 12.89 | TRY 1.58 0.05 USD | ||
| Civista Bancshares CIVB | $26.48 — |
+0.42
|
$550.34M — | $110.59K — | $26.46 — | $27.20 — | $550.34M — | 9.77 | $2.71 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.12 — |
+1
|
$548.83M — | $166.35K — | $10.05 — | $10.13 — | $548.83M — | 32.64 | $0.31 — | ||
| Bridgewater Bancshares BWB | $19.58 — |
+0.82
|
$545.96M — | $138.40K — | $19.48 — | $19.91 — | $545.96M — | 11.12 | $1.76 — | ||
| The Taiwan Fund TWN | $94.69 — |
+0.58
|
$543.71M — | $132.53K — | $91.17 — | $99.45 — | $543.71M — | 2.42 | $39.09 — | ||
| Invesco Municipal Trust VKQ | $9.82 — |
+0.92
|
$543.39M — | $164.53K — | $9.74 — | $9.82 — | $543.39M — | 32.73 | $0.30 — | ||
| Capital Bancorp CBNK | $33.22 — |
+1.34
|
$541.09M — | $74.79K — | $32.98 — | $33.74 — | $541.09M — | 9.85 | $3.37 — | ||
| BlackRock MuniAssets Fund MUA | $10.66 — |
+0.28
|
$536.78M — | $67.92K — | $10.61 — | $10.70 — | $536.78M — | 34.38 | $0.31 — | ||
| ProCredit Holding AG PCZ.DE | €7.86 9.07 USD |
+0.77
|
€462.94M 534.39M USD | €72.98K 84.24K USD | €7.67 8.85 USD | €8.02 9.26 USD | €462.94M 534.39M USD | 5.77 | €1.36 1.57 USD | ||
| Eagle Point Credit Company ECC | $4.03 — |
-0.49
|
$532.80M — | $878.14K — | $4.00 — | $4.08 — | $532.80M — | 0 | -$1.04 — | ||
| Kearny Financial KRNY | $8.46 — |
+1.08
|
$532.41M — | $462.07K — | $8.40 — | $8.53 — | $532.41M — | 14.84 | $0.57 — | ||
| Credit Corp Group Limited CCP.AX | A$11.81 7.82 USD |
+0.6
|
A$803.87M 532.05M USD | A$66.70K 44.14K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$803.87M 532.05M USD | 8.62 | A$1.37 0.91 USD | ||
| Crawford & Company CRD-A | $10.81 — |
+1.22
|
$526.89M — | $74.05K — | $10.64 — | $11.10 — | $526.89M — | 30.02 | $0.36 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.95 — |
+0.86
|
$525.93M — | $55.11K — | $9.88 — | $9.95 — | $525.93M — | 29.24 | $0.34 — | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| BlackRock Health Sciences Trust BME | $40.48 — |
+0.7
|
$523.17M — | $52.89K — | $40.30 — | $41.00 — | $523.17M — | 6.83 | $5.92 — | ||
| Qualitas Limited QAL.AX | A$2.62 1.73 USD |
+3.15
|
A$789.73M 522.69M USD | A$97.08K 64.25K USD | A$2.58 1.71 USD | A$2.70 1.79 USD | A$789.73M 522.69M USD | 20.15 | A$0.13 0.09 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+0.06
|
€451.84M 521.57M USD | €174.57K 201.51K USD | €3.31 3.82 USD | €3.43 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
| Home Bancorp HBCP | $66.13 — |
+0.81
|
$518.63M — | $87.82K — | $65.94 — | $67.99 — | $518.63M — | 11.02 | $6.00 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.47 — |
+0.24
|
$518.23M — | $198.38K — | $8.43 — | $8.48 — | $518.23M — | 11.92 | $0.71 — | ||
| Sierra Bancorp BSRR | $39.62 — |
+1.15
|
$518.20M — | $38.80K — | $39.40 — | $40.57 — | $518.20M — | 11.45 | $3.46 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.68 — |
+0.47
|
$518.08M — | $74.65K — | $10.64 — | $10.68 — | $518.08M — | 41.07 | $0.26 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.16 — |
+0.28
|
$516.68M — | $88.61K — | $14.05 — | $14.29 — | $516.68M — | 6.12 | $2.31 — | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
0
|
A$780.33M 516.47M USD | A$119.32K 78.97K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.07 1.19 USD |
-3.81
|
CN¥3.50B 516.22M USD | CN¥1.87M 275.56K USD | CN¥8.04 1.19 USD | CN¥8.38 1.24 USD | CN¥3.50B 516.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 51.50 5.03 USD |
-1.9
|
SEK 5.27B 514.77M USD | SEK 139.33K 13.6K USD | SEK 51.50 5.03 USD | SEK 52.65 5.14 USD | SEK 5.27B 514.77M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Greenlight Capital Re GLRE | $15.47 — |
+0.65
|
$513.08M — | $99.91K — | $15.41 — | $15.67 — | $513.08M — | 6.55 | $2.36 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
+0.35
|
$512.88M — | $425.08K — | $5.59 — | $5.72 — | $512.88M — | 6.28 | $0.90 — | ||
| Abrdn Life Sciences Investors HQL | $16.78 — |
+0.66
|
$510.25M — | $163.95K — | $16.34 — | $16.95 — | $510.25M — | 5.97 | $2.81 — | ||
| LendingTree TREE | $36.37 — |
+3.18
|
$507.47M — | $131.07K — | $35.27 — | $36.76 — | $507.47M — | 2.72 | $13.34 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.55 8.72 USD |
+2.17
|
€436.77M 504.18M USD | €7.85K 9.06K USD | €7.27 8.39 USD | €7.55 8.72 USD | €436.77M 504.18M USD | 13.72 | €0.55 0.63 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.80 — |
+1.34
|
$503.45M — | $151.88K — | $9.68 — | $9.80 — | $503.45M — | 42.60 | $0.23 — | ||
| Waterdrop WDH | $1.40 — |
0
|
$503.02M — | $87.16K — | $1.40 — | $1.41 — | $503.02M — | 6.36 | $0.22 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.25 — |
-0.27
|
$502.64M — | $205.98K — | $11.23 — | $11.29 — | $502.64M — | 16.79 | $0.67 — | ||
| MyState Limited MYS.AX | A$4.45 2.94 USD |
+0.34
|
A$757.51M 501.37M USD | A$38.61K 25.56K USD | A$4.43 2.93 USD | A$4.48 2.97 USD | A$757.51M 501.37M USD | 17.78 | A$0.25 0.17 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.65 0.08 USD |
0
|
HK$3.92B 500.68M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$3.92B 500.68M USD | 5.41 | HK$0.12 0.02 USD | ||
| PIMCO Municipal Income Fund II PML | $7.52 — |
+1.35
|
$500.03M — | $380.47K — | $7.42 — | $7.53 — | $500.03M — | 752.00 | $0.01 — | ||
| American Coastal Insurance ACIC | $10.26 — |
+0.49
|
$497.24M — | $252.59K — | $10.22 — | $10.44 — | $497.24M — | 4.79 | $2.14 — | ||
| Pareto Bank ASA PARB.OL | NOK 67.30 6.46 USD |
-0.3
|
NOK 5.17B 495.7M USD | NOK 19.36K 1.86K USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.17B 495.7M USD | 9.88 | NOK 6.81 0.65 USD | ||
| First Business Financial Services FBIZ | $59.24 — |
+1.4
|
$495.37M — | $37.48K — | $58.99 — | $60.14 — | $495.37M — | 9.64 | $6.14 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.10 — |
-0.53
|
$493.28M — | $35.89K — | $29.52 — | $30.71 — | $493.28M — | 5.62 | $5.35 — | ||
| Crawford & Company CRD-B | $10.09 — |
+1.82
|
$491.80M — | $1.57K — | $10.09 — | $10.40 — | $491.80M — | 27.27 | $0.37 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.37 — |
+0.3
|
$491.65M — | $69.77K — | $13.30 — | $13.42 — | $491.65M — | 12.98 | $1.03 — | ||
| Abrdn World Healthcare Fund THW | $12.17 — |
-1.22
|
$491.23M — | $136.59K — | $12.00 — | $12.50 — | $491.23M — | 9.08 | $1.34 — | ||
| Greene County Bancorp GCBC | $28.63 — |
+1.49
|
$487.44M — | $30.71K — | $28.31 — | $29.00 — | $487.44M — | 12.50 | $2.29 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.18 — |
+0.65
|
$487.41M — | $459.06K — | $6.11 — | $6.20 — | $487.41M — | 8.13 | $0.76 — | ||
| Pepper Money Limited PPM.AX | A$1.64 1.08 USD |
-0.3
|
A$734.47M 486.12M USD | A$123.66K 81.85K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.85 USD |
0
|
A$733.95M 485.77M USD | A$305.23K 202.02K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||