결과 페이지 5 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.43 — |
-0.22
|
$26.32B — | $566.3K — | $39.27 — | $39.53 — | $26.32B — | 12.51 | $3.15 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.21 — |
-0.14
|
$26.21B — | $278 — | $14.2 — | $14.23 — | $26.21B — | 8.88 | $1.6 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.75 1.33 USD |
+0.6
|
$820.53B 26.07B USD | $69.93M 2.22M USD | $40.95 1.3 USD | $41.75 1.33 USD | $820.53B 26.07B USD | 11.50 | $3.63 0.12 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,045.5 7.06 USD |
+1.01
|
$3.85T 25.98B USD | $12.09M 81.64K USD | $1,025.5 6.92 USD | $1,051.5 7.1 USD | $3.85T 25.98B USD | 8.95 | $116.75 0.79 USD | |
| Rocket Companies RKT | $13.03 — |
+0.58
|
$25.88B — | $3.9M — | $12.78 — | $13.16 — | $25.88B — | 651.25 | $0.02 — | |
| Banco do Brasil BDORY | $4.52 — |
+0.67
|
$25.8B — | $76.24K — | $4.51 — | $4.57 — | $25.8B — | 6.74 | $0.67 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $132.2 12.9 USD |
+1.26
|
$264.31B 25.8B USD | $5.04M 491.98K USD | $130.65 12.75 USD | $132.3 12.91 USD | $264.31B 25.8B USD | 9.63 | $13.72 1.34 USD | |
| Malayan Banking Berhad 1155.KL | $10.04 2.13 USD |
-0.99
|
$121.29B 25.79B USD | $8.25M 1.75M USD | $10 2.13 USD | $10.18 2.16 USD | $121.29B 25.79B USD | 11.95 | $0.84 0.18 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204 19.91 USD |
+0.99
|
$263.6B 25.73B USD | $113.82K 11.11K USD | $200.2 19.54 USD | $205 20.01 USD | $263.6B 25.73B USD | 14.86 | $13.72 1.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.7 — |
-0.48
|
$25.7B — | $800 — | $45.43 — | $46.12 — | $25.7B — | 9.01 | $5.07 — | |
| First Citizens BancShares FCNCA | $1,935.59 — |
-0.11
|
$25.51B — | $18.39K — | $1,923.08 — | $1,941.29 — | $25.51B — | 11.08 | $174.59 — | |
| KB Financial KB | $69.16 — |
+0.38
|
$25.39B — | $29.38K — | $69.06 — | $69.47 — | $25.39B — | 6.66 | $10.38 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9 — |
0
|
$25.31B — | $100 — | $9.05 — | $9.05 — | $25.31B — | 8.91 | $1.01 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $131 12.79 USD |
+0.56
|
$254.77B 24.87B USD | $1.27M 123.69K USD | $130.7 12.76 USD | $132.2 12.9 USD | $254.77B 24.87B USD | 9.61 | $13.62 1.33 USD | |
| MINSHENG BANK 600016.SS | $4.14 0.58 USD |
+0.49
|
$176.9B 24.6B USD | $110.3M 15.34M USD | $4.11 0.57 USD | $4.16 0.58 USD | $176.9B 24.6B USD | 6.67 | $0.62 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.88 0.5 USD |
-0.51
|
$189.82B 24.27B USD | $24.05M 3.07M USD | $3.87 0.49 USD | $3.92 0.5 USD | $189.82B 24.27B USD | 5.79 | $0.67 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.37 3.67 USD |
+1.5
|
$174.14B 24.21B USD | $26.48M 3.68M USD | $26.05 3.62 USD | $26.48 3.68 USD | $174.14B 24.21B USD | 6.57 | $4.01 0.56 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76 19.32 USD |
+0.53
|
$95B 24.15B USD | $2.77M 703.07K USD | $75.62 19.22 USD | $76.8 19.52 USD | $95B 24.15B USD | 9.78 | $7.77 1.97 USD | |
| Power Corporation of Canada POW.TO | $50.6 37.55 USD |
+1.22
|
$32.48B 24.11B USD | $616.82K 457.72K USD | $49.99 37.1 USD | $50.88 37.76 USD | $32.48B 24.11B USD | 12.16 | $4.16 3.09 USD | |
| Markel MKL | $1,896.9 — |
-1.13
|
$24.06B — | $11.15K — | $1,895.3 — | $1,915.87 — | $24.06B — | 13.94 | $136.02 — | |
| Cincinnati Financial CINF | $150.08 — |
-0.58
|
$23.46B — | $76.47K — | $149.98 — | $150.98 — | $23.46B — | 16.34 | $9.18 — | |
| Cboe Global Markets CBOE | $223.26 — |
-0.51
|
$23.38B — | $160.68K — | $222.9 — | $224.56 — | $23.38B — | 29.26 | $7.63 — | |
| Huntington Bancshares Incorporated HBAN | $16.04 — |
-0.52
|
$23.36B — | $4.32M — | $15.99 — | $16.11 — | $23.36B — | 12.33 | $1.3 — | |
| ORIX IX | $20.47 — |
-0.24
|
$23.26B — | $56.19K — | $20.41 — | $20.54 — | $23.26B — | 9.70 | $2.11 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
-0.33
|
$31B 23B USD | $710 526.86 USD | $24.22 17.97 USD | $24.3 18.03 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.83 3.21 USD |
-0.63
|
$113.31B 22.97B USD | $43.9K 8.9K USD | $15.63 3.17 USD | $15.99 3.24 USD | $113.31B 22.97B USD | 9.20 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.52 2.94 USD |
-0.68
|
$113.25B 22.95B USD | $20.5K 4.16K USD | $14.46 2.93 USD | $14.61 2.96 USD | $113.25B 22.95B USD | 8.49 | $1.71 0.35 USD | |
| Riyad Bank 1010.SR | $28.65 7.64 USD |
-0.17
|
$85.81B 22.89B USD | $2.31M 617.36K USD | $28.4 7.58 USD | $28.9 7.71 USD | $85.81B 22.89B USD | 9.12 | $3.14 0.84 USD | |
| Synchrony Financial SYF | $60.05 — |
0
|
$22.86B — | $625.74K — | $59.74 — | $60.31 — | $22.86B — | 8.22 | $7.3 — | |
| National Bank of Canada NA-PS.TO | $25.13 18.65 USD |
0
|
$30.66B 22.75B USD | $2.11K 1.56K USD | $25.13 18.65 USD | $25.15 18.66 USD | $30.66B 22.75B USD | 2.57 | $9.75 7.23 USD | |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.89
|
$34.35B 22.74B USD | $1.93M 1.28M USD | $22.6 14.96 USD | $23 15.22 USD | $34.35B 22.74B USD | 12.29 | $1.85 1.22 USD | |
| ORIX Corporation 8591.T | $2,953 19.93 USD |
+0.07
|
$3.36T 22.65B USD | $4.17M 28.17K USD | $2,941 19.85 USD | $2,984 20.14 USD | $3.36T 22.65B USD | 9.61 | $307.2 2.07 USD | |
| Power Corporation of Canada PWCDF | $36.38 — |
-0.33
|
$22.62B — | $6.09K — | $36.2 — | $36.38 — | $22.62B — | 12.20 | $2.98 — | |
| QBE Insurance Group Limited QBIEY | $14.65 — |
+0.14
|
$22.12B — | $273 — | $14.65 — | $14.7 — | $22.12B — | 12.41 | $1.18 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.99 24.03 USD |
+2.3
|
$19.98B 21.84B USD | $521.58K 570.16K USD | $21.46 23.46 USD | $21.99 24.04 USD | $19.98B 21.84B USD | 8.11 | $2.71 2.96 USD | |
| Aviva plc AVVIY | $16.39 — |
+2.95
|
$21.8B — | $5.42K — | $16 — | $16.39 — | $21.8B — | 26.43 | $0.62 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11 1.53 USD |
-0.54
|
$156.27B 21.73B USD | $45.45M 6.32M USD | $10.97 1.53 USD | $11.2 1.56 USD | $156.27B 21.73B USD | 7.63 | $1.44 0.2 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
0
|
$29.25B 21.7B USD | $200 148.41 USD | $24.3 18.03 USD | $24.3 18.03 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.71 1.65 USD |
-3.38
|
$1.79T 21.61B USD | $28.83M 348.85K USD | $136.15 1.65 USD | $142.45 1.72 USD | $1.79T 21.61B USD | 27.45 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-3.36
|
$1.79T 21.61B USD | $1.4M 16.9K USD | $136.1 1.65 USD | $142.4 1.72 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| T. Rowe Price TROW | $97.26 — |
-0.72
|
$21.43B — | $251.92K — | $97.15 — | $98 — | $21.43B — | 11.03 | $8.81 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,757.8 21.27 USD |
-0.69
|
$1.76T 21.31B USD | $529.69K 6.41K USD | $1,753.3 21.21 USD | $1,778.8 21.52 USD | $1.76T 21.31B USD | 73.02 | $24.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.52 3.27 USD |
-0.21
|
$152.78B 21.24B USD | $6.7M 930.98K USD | $23.46 3.26 USD | $23.7 3.3 USD | $152.78B 21.24B USD | 27.03 | $0.87 0.12 USD | |
| Standard Bank Group Limited SGBLY | $12.78 — |
-0.31
|
$21.17B — | $10.41K — | $12.67 — | $12.78 — | $21.17B — | 8.81 | $1.45 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.37 22.26 USD |
-0.31
|
$19.27B 21.07B USD | $21.17K 23.14K USD | $20.1 21.97 USD | $20.38 22.27 USD | $19.27B 21.07B USD | 16.83 | $1.21 1.32 USD | |
| Northern Trust NTRS | $107.99 — |
<0.01
|
$21.01B — | $301.13K — | $107.15 — | $107.99 — | $21.01B — | 10.08 | $10.71 — | |
| ABN AMRO Bank AAVMY | $24.67 — |
+2.24
|
$20.55B — | $200 — | $24.67 — | $24.67 — | $20.55B — | 8.36 | $2.95 — | |
| Huatai Securities Co., Ltd. 6886.HK | $12.98 1.66 USD |
+1.41
|
$159.1B 20.34B USD | $5.41M 691.23K USD | $12.76 1.63 USD | $13.08 1.67 USD | $159.1B 20.34B USD | 6.79 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.65 0.98 USD |
+0.39
|
$158.91B 20.32B USD | $18.33M 2.34M USD | $7.55 0.97 USD | $7.72 0.99 USD | $158.91B 20.32B USD | 8.69 | $0.88 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.59 2.31 USD |
+0.06
|
$146.13B 20.32B USD | $43.63M 6.07M USD | $16.49 2.29 USD | $16.75 2.33 USD | $146.13B 20.32B USD | 20.48 | $0.81 0.11 USD | |
| National Bank of Canada NA-PE.TO | $25.1 18.63 USD |
-0.28
|
$27.18B 20.17B USD | $3.45K 2.56K USD | $25.1 18.63 USD | $25.16 18.67 USD | $27.18B 20.17B USD | 2.57 | $9.75 7.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.04 2.37 USD |
+0.06
|
$144.85B 20.14B USD | $32.63M 4.54M USD | $16.99 2.36 USD | $17.14 2.38 USD | $144.85B 20.14B USD | 9.68 | $1.76 0.24 USD | |
| Regions Financial RF | $22.4 — |
-0.63
|
$20.14B — | $1.06M — | $22.35 — | $22.49 — | $20.14B — | 10.82 | $2.07 — | |
| ABN AMRO Bank N.V. ABN.AS | $21.9 23.94 USD |
+2.29
|
$18.24B 19.94B USD | $5.59M 6.11M USD | $21.45 23.45 USD | $22 24.05 USD | $18.24B 19.94B USD | 8.29 | $2.64 2.89 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
0
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| NCI 1336.HK | $32.45 4.15 USD |
+3.18
|
$152.54B 19.5B USD | $10.48M 1.34M USD | $31.6 4.04 USD | $32.45 4.15 USD | $152.54B 19.5B USD | 3.43 | $9.45 1.21 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.3 1.31 USD |
+0.24
|
$612.62B 19.47B USD | $35.2M 1.12M USD | $40.8 1.3 USD | $41.3 1.31 USD | $612.62B 19.47B USD | 17.57 | $2.35 0.07 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $747.05 9.04 USD |
-0.52
|
$1.61T 19.46B USD | $2.19M 26.51K USD | $745.75 9.02 USD | $757.65 9.17 USD | $1.61T 19.46B USD | 88.82 | $8.41 0.1 USD | |
| Erie Indemnity Company ERIE | $368.25 — |
-1.2
|
$19.26B — | $15.6K — | $367.52 — | $370.67 — | $19.26B — | 31.36 | $11.74 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.65 2.32 USD |
0
|
$138.11B 19.2B USD | $14.38M 2M USD | $16.6 2.31 USD | $16.71 2.32 USD | $138.11B 19.2B USD | 14.47 | $1.15 0.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.35 — |
-2.01
|
$19.2B — | $52 — | $23.21 — | $23.35 — | $19.2B — | 13.11 | $1.78 — | |
| Resona Holdings, Inc. 8308.T | $1,233.5 8.33 USD |
+3.35
|
$2.83T 19.11B USD | $13.96M 94.24K USD | $1,200.5 8.1 USD | $1,236 8.34 USD | $2.83T 19.11B USD | 13.35 | $92.38 0.62 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.35 7.14 USD |
+0.65
|
$137.29B 19.09B USD | $12.83M 1.78M USD | $51 7.09 USD | $51.61 7.18 USD | $137.29B 19.09B USD | 5.88 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.32 1.58 USD |
-0.32
|
$149.21B 19.08B USD | $5.69M 727.56K USD | $12.24 1.57 USD | $12.5 1.6 USD | $149.21B 19.08B USD | 9.85 | $1.25 0.16 USD | |
| Shinhan Financial SHG | $38.57 — |
+1.3
|
$18.84B — | $46.75K — | $38.53 — | $38.75 — | $18.84B — | 6.11 | $6.31 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.27 — |
+1.93
|
$18.73B — | $1.79K — | $5.27 — | $5.27 — | $18.73B — | 10.75 | $0.49 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.9 18.48 USD |
-0.2
|
$25.23B 18.73B USD | $3K 2.23K USD | $24.85 18.44 USD | $24.9 18.48 USD | $25.23B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| TPG TPG | $50.58 — |
-0.49
|
$18.69B — | $309.83K — | $50.08 — | $50.81 — | $18.69B — | 0 | -$0.31 — | |
| Legal & General Group Plc LGGNY | $16.18 — |
+0.75
|
$18.67B — | $11.84K — | $16.11 — | $16.27 — | $18.67B — | 85.15 | $0.19 — | |
| Saudi Awwal Bank 1060.SR | $34.05 9.08 USD |
+0.15
|
$69.97B 18.66B USD | $2.5M 666.3K USD | $33.55 8.95 USD | $34.4 9.18 USD | $69.97B 18.66B USD | 8.96 | $3.8 1.01 USD | |
| Public Bank Berhad 1295.KL | $4.52 0.96 USD |
+0.67
|
$87.74B 18.66B USD | $14.59M 3.1M USD | $4.46 0.95 USD | $4.52 0.96 USD | $87.74B 18.66B USD | 12.21 | $0.37 0.08 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.32
|
$18.61B — | $5.87K — | $24.93 — | $25.05 — | $18.61B — | 3.43 | $7.3 — | |
| Legal & General LGGNF | $3.23 — |
0
|
$18.56B — | $900 — | $3.25 — | $3.25 — | $18.56B — | 80.75 | $0.04 — | |
| Ryan Specialty RYAN | $70.49 — |
+0.23
|
$18.51B — | $98.76K — | $69.89 — | $70.9 — | $18.51B — | 195.80 | $0.36 — | |
| Power Financial Corporation PWF-PP.TO | $16.09 11.94 USD |
0
|
$24.93B 18.5B USD | $1.81K 1.34K USD | $16.09 11.94 USD | $16.11 11.95 USD | $24.93B 18.5B USD | 5.86 | $2.74 2.04 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.25 3.03 USD |
-1.42
|
$311.33B 18.43B USD | $128.12K 7.59K USD | $51.09 3.03 USD | $52.83 3.13 USD | $311.33B 18.43B USD | 10.25 | $5 0.3 USD | |
| KeyCorp KEY-PK | $20.9 — |
-0.83
|
$18.34B — | $14.2K — | $20.88 — | $21.07 — | $18.34B — | 14.81 | $1.41 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.22 0.86 USD |
+0.32
|
$131.51B 18.29B USD | $60.65M 8.43M USD | $6.19 0.86 USD | $6.28 0.87 USD | $131.51B 18.29B USD | 5.86 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PT.TO | $22.1 16.4 USD |
-0.27
|
$24.61B 18.26B USD | $6.65K 4.93K USD | $22.1 16.4 USD | $22.16 16.44 USD | $24.61B 18.26B USD | 8.05 | $2.74 2.04 USD | |
| Alinma Bank 1150.SR | $27.55 7.35 USD |
+0.55
|
$68.44B 18.26B USD | $6.85M 1.83M USD | $27.1 7.23 USD | $27.75 7.4 USD | $68.44B 18.26B USD | 12.24 | $2.25 0.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-0.15
|
$16.69B 18.24B USD | $3.32M 3.63M USD | $20.05 21.92 USD | $20.4 22.3 USD | $16.69B 18.24B USD | 12.68 | $1.6 1.75 USD | |
| Principal Financial PFG | $81.12 — |
-0.22
|
$18.19B — | $179.36K — | $80.82 — | $81.48 — | $18.19B — | 17.37 | $4.67 — | |
| KeyCorp KEY | $16.44 — |
-0.3
|
$18.02B — | $4.27M — | $16.33 — | $16.54 — | $18.02B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $41.52 — |
-0.16
|
$18B — | $656.27K — | $41.21 — | $41.64 — | $18B — | 13.17 | $3.15 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,746 25.29 USD |
+0.86
|
$2.66T 17.98B USD | $3.93M 26.55K USD | $3,704 25 USD | $3,777 25.5 USD | $2.66T 17.98B USD | 10.41 | $359.52 2.43 USD | |
| Nomura NMR | $5.96 — |
-0.08
|
$17.87B — | $108.13K — | $5.93 — | $5.97 — | $17.87B — | 7.83 | $0.76 — | |
| Fifth Third Bancorp FITBI | $25.45 — |
-0.16
|
$17.8B — | $38.59K — | $25.42 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
| Legal & General Group Plc LGI.F | $2.83 3.09 USD |
-3.84
|
$16.26B 17.78B USD | $14.5K 15.85K USD | $2.83 3.09 USD | $2.83 3.09 USD | $16.26B 17.78B USD | 94.33 | $0.03 0.03 USD | |
| FactSet Research Systems FDS | $468.38 — |
-0.43
|
$17.77B — | $79.72K — | $465.84 — | $471.92 — | $17.77B — | 33.31 | $14.06 — | |
| Nomura Holdings, Inc. 8604.T | $861.8 5.82 USD |
+0.37
|
$2.59T 17.45B USD | $13.13M 88.61K USD | $861.8 5.82 USD | $877.5 5.92 USD | $2.59T 17.45B USD | 7.76 | $111.02 0.75 USD | |
| Amundi S.A. 0RDX.IL | $74.1 81 USD |
+1.47
|
$15.95B 17.44B USD | $8.06K 8.81K USD | $72.4 79.14 USD | $74.5 81.44 USD | $15.95B 17.44B USD | 13.23 | $5.6 6.12 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+1.1
|
$136.34B 17.43B USD | $12.97M 1.66M USD | $14.5 1.85 USD | $14.84 1.9 USD | $136.34B 17.43B USD | 13.06 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.89 4.71 USD |
+0.3
|
$124.8B 17.35B USD | $9.17M 1.27M USD | $33.67 4.68 USD | $34.04 4.73 USD | $124.8B 17.35B USD | 32.58 | $1.04 0.14 USD | |
| The Carlyle CG | $47.53 — |
-0.78
|
$17.16B — | $1.07M — | $47.27 — | $47.95 — | $17.16B — | 16.16 | $2.94 — | |
| State Street Corporation STT-PG | $22.3 — |
+0.09
|
$17.14B — | $9.11K — | $22.2 — | $22.38 — | $17.14B — | 3.02 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $145.35 158.89 USD |
+0.35
|
$15.46B 16.91B USD | $807.01K 882.17K USD | $144.15 157.58 USD | $145.9 159.49 USD | $15.46B 16.91B USD | 39.93 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $54.4 59.47 USD |
+1.38
|
$15.44B 16.87B USD | $2.55M 2.79M USD | $54.34 59.4 USD | $55 60.12 USD | $15.44B 16.87B USD | 40.00 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
+2.42
|
$15.34B 16.77B USD | $10.77M 11.78M USD | $2.79 3.04 USD | $2.84 3.1 USD | $15.34B 16.77B USD | 15.66 | $0.18 0.2 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
+0.11
|
$171.21B 16.71B USD | $101.19K 9.88K USD | $264.8 25.85 USD | $269.2 26.28 USD | $171.21B 16.71B USD | 34.51 | $7.76 0.76 USD | |
| Euronext N.V. ENX.PA | $145.2 158.72 USD |
+0.62
|
$15.2B 16.62B USD | $247.09K 270.1K USD | $143.9 157.3 USD | $146 159.6 USD | $15.2B 16.62B USD | 24.61 | $5.9 6.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||