결과 페이지 5 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Citizens BancShares FCNCA | $2,100.68 — |
+1.27
|
$24.34B — | $76.66K — | $2,074.09 — | $2,134.47 — | $24.34B — | 12.11 | $173.41 — | ||
| AIB AIBGY | $22.88 — |
-0.44
|
$24.28B — | $1.80K — | $22.73 — | $22.96 — | $24.28B — | 10.64 | $2.15 — | ||
| QBE Insurance Group Limited QBIEY | $16.21 — |
+1.38
|
$24.22B — | $31.56K — | $16.02 — | $16.27 — | $24.22B — | 11.41 | $1.42 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| KeyCorp KEY | $22.10 — |
+1.42
|
$23.85B — | $11.62M — | $21.73 — | $22.31 — | $23.85B — | 13.55 | $1.63 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.57 15.66 USD |
+1.93
|
€20.46B 23.62B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €20.46B 23.62B USD | 21.19 | €0.64 0.74 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.81 — |
+8.93
|
$23.52B — | $37.01K — | $7.68 — | $7.84 — | $23.52B — | 7.29 | $1.07 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.53 15.61 USD |
+1.54
|
€20.36B 23.5B USD | €12.39M 14.3M USD | €13.39 15.46 USD | €13.76 15.88 USD | €20.36B 23.5B USD | 9.80 | €1.38 1.59 USD | ||
| NN Group N.V. 0QVV.IL | €71.51 82.55 USD |
-0.03
|
€20.29B 23.42B USD | €475.00 548.31 USD | €0.00 0 USD | €0.00 0 USD | €20.29B 23.42B USD | 52.58 | €1.36 1.57 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.93 28.78 USD |
+2.97
|
€20.11B 23.21B USD | €1.87M 2.16M USD | €24.39 28.15 USD | €25.26 29.16 USD | €20.11B 23.21B USD | 16.95 | €1.47 1.7 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.58 0.53 USD |
+1.13
|
CN¥156.74B 23.13B USD | CN¥107.28M 15.83M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥156.74B 23.13B USD | 5.96 | CN¥0.60 0.09 USD | ||
| LPL Financial LPLA | $288.28 — |
+1.61
|
$23.06B — | $730.72K — | $281.39 — | $290.00 — | $23.06B — | 25.48 | $11.31 — | ||
| Principal Financial PFG | $106.66 — |
+1.55
|
$23.04B — | $920.68K — | $104.98 — | $106.70 — | $23.04B — | 15.30 | $6.97 — | ||
| QBE Insurance Group Limited QBE.AX | A$23.30 15.42 USD |
+1.88
|
A$34.81B 23.04B USD | A$541.60K 358.46K USD | A$22.96 15.2 USD | A$23.39 15.48 USD | A$34.81B 23.04B USD | 11.59 | A$2.01 1.33 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.14 4.74 USD |
-0.5
|
CN¥155.15B 22.89B USD | CN¥4.51M 665.49K USD | CN¥31.81 4.69 USD | CN¥32.29 4.76 USD | CN¥155.15B 22.89B USD | 17.09 | CN¥1.88 0.28 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.90 0.92 USD |
-2.2
|
NT$718.64B 22.83B USD | NT$35.22M 1.12M USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$718.64B 22.83B USD | 15.13 | NT$1.91 0.06 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 703.00 881.73 USD |
-1.4
|
CHF 18.13B 22.73B USD | CHF 193.59K 242.8K USD | CHF 703.00 881.73 USD | CHF 718.60 901.29 USD | CHF 18.13B 22.73B USD | 14.50 | CHF 48.48 60.81 USD | ||
| Markel MKL | $1,815.35 — |
+1.08
|
$22.72B — | $58.13K — | $1,800.00 — | $1,823.37 — | $22.72B — | 13.12 | $138.33 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.48 30.17 USD |
-1.98
|
CN¥153.90B 22.71B USD | CN¥4.04M 596.09K USD | CN¥204.02 30.1 USD | CN¥206.58 30.48 USD | CN¥153.90B 22.71B USD | 45.64 | CN¥4.48 0.66 USD | ||
| T. Rowe Price TROW | $105.91 — |
+0.44
|
$22.69B — | $1.80M — | $104.61 — | $107.56 — | $22.69B — | 11.36 | $9.32 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.41 | $1.69 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 516.75 50.44 USD |
+0.44
|
SEK 229.72B 22.42B USD | SEK 106.10K 10.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 229.72B 22.42B USD | 7.64 | SEK 67.63 6.6 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.11 3.87 USD |
+0.05
|
R$109.09B 22.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.09B 22.11B USD | 8.60 | R$2.22 0.45 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.21 2.54 USD |
+1.36
|
CN¥149.67B 22.08B USD | CN¥23.24M 3.43M USD | CN¥16.85 2.49 USD | CN¥17.29 2.55 USD | CN¥149.67B 22.08B USD | 11.78 | CN¥1.46 0.22 USD | ||
| Riyad Bank 1010.SR | SAR 20.76 5.54 USD |
+2.82
|
SAR 82.69B 22.06B USD | SAR 4.23M 1.13M USD | SAR 20.15 5.38 USD | SAR 20.76 5.54 USD | SAR 82.69B 22.06B USD | 8.30 | SAR 2.50 0.67 USD | ||
| Loews L | $106.95 — |
+0.92
|
$22.01B — | $464.97K — | $106.15 — | $107.75 — | $22.01B — | 13.46 | $7.94 — | ||
| Affirm AFRM | $65.11 — |
-0.53
|
$21.81B — | $3.07M — | $62.84 — | $68.70 — | $21.81B — | 59.73 | $1.09 — | ||
| Tradeweb Markets TW | $99.68 — |
+1.42
|
$21.73B — | $1.74M — | $97.70 — | $100.36 — | $21.73B — | 24.61 | $4.05 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-5.3
|
€18.82B 21.73B USD | €191.82K 221.42K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82B 21.73B USD | 6.25 | €0.02 0.02 USD | ||
| NN Group N.V. NNGRY | $41.48 — |
+0.88
|
$21.71B — | $4.90K — | $41.40 — | $41.58 — | $21.71B — | 17.14 | $2.42 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 498.90 48.7 USD |
-0.66
|
SEK 222.30B 21.7B USD | SEK 454.01K 44.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.30B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
| Circle Internet CRCL | $81.10 — |
-1.73
|
$21.68B — | $13.25M — | $77.88 — | $87.38 — | $21.68B — | 0 | -$0.23 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 512.00 49.98 USD |
-1.06
|
SEK 221.13B 21.59B USD | SEK 308.30K 30.09K USD | SEK 511.00 49.88 USD | SEK 520.00 50.76 USD | SEK 221.13B 21.59B USD | 5.51 | SEK 92.79 9.06 USD | ||
| NN Group N.V. NN.AS | €71.46 82.49 USD |
+0.25
|
€18.70B 21.58B USD | €478.20K 552.01K USD | €71.32 82.33 USD | €72.34 83.5 USD | €18.70B 21.58B USD | 17.13 | €4.17 4.81 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.68 2.76 USD |
+0.05
|
CN¥146.17B 21.57B USD | CN¥16.66M 2.46M USD | CN¥18.51 2.73 USD | CN¥18.77 2.77 USD | CN¥146.17B 21.57B USD | 9.67 | CN¥1.93 0.28 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$14.21 2.88 USD |
+2.16
|
R$106.40B 21.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.40B 21.56B USD | 8.66 | R$1.64 0.33 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,769.10 21.4 USD |
+0.27
|
₹1.77T 21.47B USD | ₹857.75K 10.38K USD | ₹1,754.70 21.23 USD | ₹1,782.10 21.56 USD | ₹1.77T 21.47B USD | 71.62 | ₹24.70 0.3 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $9.16 — |
+10.23
|
$21.37B — | $22.25K — | $8.93 — | $9.21 — | $21.37B — | 6.02 | $1.52 — | ||
| Banco do Brasil BDORY | $3.73 — |
-0.27
|
$21.29B — | $259.59K — | $3.73 — | $3.83 — | $21.29B — | 8.67 | $0.43 — | ||
| SoFi SOFI | $16.47 — |
-0.18
|
$21.13B — | $79.33M — | $15.65 — | $17.10 — | $21.13B — | 36.60 | $0.45 — | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.56 1.71 USD |
+0.87
|
CN¥142.92B 21.09B USD | CN¥21.62M 3.19M USD | CN¥11.39 1.68 USD | CN¥11.60 1.71 USD | CN¥142.92B 21.09B USD | 6.76 | CN¥1.71 0.25 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 497.50 48.56 USD |
-1.25
|
SEK 215.37B 21.02B USD | SEK 434.85K 42.45K USD | SEK 497.30 48.54 USD | SEK 507.60 49.55 USD | SEK 215.37B 21.02B USD | 5.36 | SEK 92.80 9.06 USD | ||
| BPER Banca SpA 0MU6.IL | €12.69 14.65 USD |
+3.97
|
€18.08B 20.87B USD | €169.55K 195.72K USD | €0.00 0 USD | €0.00 0 USD | €18.08B 20.87B USD | 23.94 | €0.53 0.61 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.40 1.38 USD |
-0.34
|
NT$643.77B 20.46B USD | NT$11.44M 363.36K USD | NT$42.70 1.36 USD | NT$43.50 1.38 USD | NT$643.77B 20.46B USD | 17.35 | NT$2.50 0.08 USD | ||
| Legal & General Group Plc LGGNY | $18.49 — |
+1.32
|
$20.29B — | $20.03K — | $18.25 — | $18.49 — | $20.29B — | 34.24 | $0.54 — | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
0
|
€17.55B 20.26B USD | €3.00K 3.46K USD | €3.09 3.57 USD | €3.20 3.69 USD | €17.55B 20.26B USD | 35.55 | €0.09 0.1 USD | ||
| Amundi S.A. 0RDX.IL | €80.95 93.44 USD |
-5.68
|
€17.42B 20.11B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €17.42B 20.11B USD | 14.45 | €5.60 6.46 USD | ||
| Brown & Brown BRO | $59.11 — |
+1.91
|
$20.04B — | $2.52M — | $57.69 — | $59.58 — | $20.04B — | 18.88 | $3.13 — | ||
| Alinma Bank 1150.SR | SAR 24.83 6.62 USD |
+1.6
|
SAR 74.49B 19.87B USD | SAR 9.25M 2.47M USD | SAR 24.50 6.54 USD | SAR 24.90 6.64 USD | SAR 74.49B 19.87B USD | 12.41 | SAR 2.00 0.53 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.81 1.02 USD |
+0.84
|
MYR 93.37B 19.85B USD | MYR 1.55M 330.58K USD | MYR 4.78 1.02 USD | MYR 4.83 1.03 USD | MYR 93.37B 19.85B USD | 13.00 | MYR 0.37 0.08 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.06 2.65 USD |
+0.23
|
R$97.79B 19.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79B 19.82B USD | 7.96 | R$1.64 0.33 USD | ||
| BSE Limited BSE.NS | ₹3,996.30 48.35 USD |
+2.03
|
₹1.62T 19.64B USD | ₹3.32M 40.14K USD | ₹3,950.80 47.8 USD | ₹4,032.90 48.79 USD | ₹1.62T 19.64B USD | 66.25 | ₹60.32 0.73 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.50 0.45 USD |
+1.16
|
HK$153.24B 19.59B USD | HK$5.33M 681.57K USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$153.24B 19.59B USD | 5.07 | HK$0.69 0.09 USD | ||
| Banco de Chile BCH | $38.54 — |
+6.05
|
$19.47B — | $766.44K — | $36.75 — | $38.57 — | $19.47B — | 14.99 | $2.57 — | ||
| IREN IREN | $54.02 — |
-8.73
|
$19.31B — | $56.48M — | $51.15 — | $60.86 — | $19.31B — | 77.17 | $0.70 — | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.20 1.36 USD |
+0.77
|
CN¥130.72B 19.29B USD | CN¥15.75M 2.32M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥130.72B 19.29B USD | 6.30 | CN¥1.46 0.22 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.86 26.39 USD |
+5.44
|
€16.57B 19.12B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €16.57B 19.12B USD | 23.09 | €0.99 1.14 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$47.80 6.11 USD |
+1.1
|
HK$149.11B 19.07B USD | HK$1.69M 215.8K USD | HK$46.80 5.98 USD | HK$47.86 6.12 USD | HK$149.11B 19.07B USD | 3.49 | HK$13.68 1.75 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.17 55.6 USD |
-1.21
|
€16.48B 19.03B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €16.48B 19.03B USD | 5.21 | €9.23 10.65 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Amundi S.A. AMUN.PA | €80.65 93.1 USD |
-0.25
|
€16.39B 18.92B USD | €210.50K 242.98K USD | €80.85 93.33 USD | €82.30 95 USD | €16.39B 18.92B USD | 10.41 | €7.74 8.93 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €22.84 26.37 USD |
+4.67
|
€16.38B 18.91B USD | €5.76M 6.65M USD | €21.97 25.36 USD | €23.19 26.77 USD | €16.38B 18.91B USD | 11.25 | €2.03 2.34 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| Bank of Ireland Group plc BKRIY | $19.68 — |
+0.2
|
$18.70B — | $3.40K — | $19.49 — | $19.68 — | $18.70B — | 14.79 | $1.33 — | ||
| Bank of Ireland Group plc BIRG.IR | €17.01 19.63 USD |
-0.44
|
€16.16B 18.65B USD | €1.65M 1.9M USD | €17.01 19.63 USD | €17.46 20.15 USD | €16.16B 18.65B USD | 14.78 | €1.15 1.33 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.94 9.05 USD |
+1.01
|
SAR 69.74B 18.6B USD | SAR 1.59M 424.12K USD | SAR 33.54 8.95 USD | SAR 34.12 9.1 USD | SAR 69.74B 18.6B USD | 8.90 | SAR 3.81 1.02 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.07 2.05 USD |
-0.43
|
HK$145.06B 18.55B USD | HK$1.09M 138.78K USD | HK$15.88 2.03 USD | HK$16.20 2.07 USD | HK$145.06B 18.55B USD | 7.47 | HK$2.15 0.27 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €6.52K 7.53K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.01 — |
-2.1
|
$18.40B — | $200.00 — | $14.01 — | $14.01 — | $18.40B — | 15.74 | $0.89 — | ||
| Raiffeisen Bank International AG RBI.VI | €48.12 55.55 USD |
-0.74
|
€15.80B 18.24B USD | €318.75K 367.95K USD | €48.12 55.55 USD | €49.84 57.53 USD | €15.80B 18.24B USD | 15.52 | €3.10 3.58 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.41 82.04 USD |
+0.88
|
CHF 14.40B 18.06B USD | CHF 72.00 90.3 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.06B USD | 13.10 | CHF 4.99 6.26 USD | ||
| Banco de Chile CHILE.SN | CLP 176 0.18 USD |
+5.33
|
CLP 18T 18.04B USD | CLP 175M 177.97K USD | CLP 167 0.17 USD | CLP 177 0.18 USD | CLP 18T 18.04B USD | 15.78 | CLP 11 0.01 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.31 USD |
+0.07
|
€15.58B 17.98B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €15.58B 17.98B USD | 15.90 | €0.18 0.21 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.95 23.03 USD |
+1.63
|
€15.50B 17.89B USD | €23.92K 27.61K USD | €0.00 0 USD | €0.00 0 USD | €15.50B 17.89B USD | 22.93 | €0.87 1 USD | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 34.75 | $0.96 — | ||
| Grupo Cibest CIB | $74.90 — |
+4.32
|
$17.77B — | $546.41K — | $72.01 — | $74.97 — | $17.77B — | 9.81 | $7.63 — | ||
| East West Bancorp EWBC | $128.66 — |
+1.9
|
$17.63B — | $822.80K — | $127.14 — | $130.10 — | $17.63B — | 12.61 | $10.20 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.33 2.41 USD |
+0.31
|
CN¥118.38B 17.47B USD | CN¥7.14M 1.05M USD | CN¥16.22 2.39 USD | CN¥16.39 2.42 USD | CN¥118.38B 17.47B USD | 6.37 | CN¥2.56 0.38 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹435.60 5.27 USD |
+1.68
|
₹1.44T 17.39B USD | ₹5.86M 70.9K USD | ₹429.70 5.2 USD | ₹438.00 5.3 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.50 0.95 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.65 16.23 USD |
-0.28
|
SGD 23.18B 17.37B USD | SGD 508.50K 381.1K USD | SGD 21.47 16.09 USD | SGD 21.79 16.33 USD | SGD 23.18B 17.37B USD | 35.49 | SGD 0.61 0.46 USD | ||
| Euronext N.V. 0QVJ.IL | €141.10 162.88 USD |
-0.18
|
€15.01B 17.33B USD | €773.00 892.3 USD | €0.00 0 USD | €0.00 0 USD | €15.01B 17.33B USD | 38.76 | €3.64 4.2 USD | ||
| HAL Trust HAL.AS | €165.20 190.7 USD |
-1.55
|
€14.93B 17.23B USD | €5.90K 6.81K USD | €165.60 191.16 USD | €168.20 194.16 USD | €14.93B 17.23B USD | 9.33 | €17.69 20.42 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.02 — |
+14.15
|
$17.22B — | $1.93K — | $6.92 — | $7.02 — | $17.22B — | 11.69 | $0.60 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.40 4.1 USD |
+0.85
|
TRY 547.68B 17.2B USD | TRY 29.06M 912.64K USD | TRY 129.10 4.05 USD | TRY 131.70 4.14 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.07 0.88 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.45 1.06 USD |
-2.2
|
NT$541.02B 17.19B USD | NT$22.00M 698.97K USD | NT$33.15 1.05 USD | NT$34.15 1.09 USD | NT$541.02B 17.19B USD | 15.77 | NT$2.12 0.07 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹273.80 3.31 USD |
+5.65
|
₹1.42T 17.13B USD | ₹800.87K 9.69K USD | ₹260.55 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.27 | ₹37.64 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹273.75 3.31 USD |
+5.59
|
₹1.42T 17.13B USD | ₹32.63M 394.76K USD | ₹260.40 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.13 | ₹38.37 0.46 USD | ||
| KeyCorp KEY-PK | $20.14 — |
+0.2
|
$17.02B — | $54.35K — | $20.12 — | $20.18 — | $17.02B — | 15.02 | $1.34 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
+0.27
|
MYR 79.84B 16.98B USD | MYR 1.42M 302.36K USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.27 — |
-0.25
|
$16.87B — | $4.49K — | $16.11 — | $16.33 — | $16.87B — | 17.49 | $0.93 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.15 1.94 USD |
+2.09
|
HK$131.75B 16.85B USD | HK$1.45M 185.91K USD | HK$14.59 1.87 USD | HK$15.27 1.95 USD | HK$131.75B 16.85B USD | 8.96 | HK$1.69 0.22 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.74 22.78 USD |
+0.51
|
€14.59B 16.84B USD | €1.88M 2.17M USD | €19.59 22.61 USD | €20.30 23.43 USD | €14.59B 16.84B USD | 11.47 | €1.72 1.99 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 64.72 81.17 USD |
-1.07
|
CHF 13.27B 16.64B USD | CHF 358.12K 449.16K USD | CHF 64.72 81.17 USD | CHF 66.20 83.03 USD | CHF 13.27B 16.64B USD | 17.44 | CHF 3.71 4.65 USD | ||
| Eurobank S.A. EUROB.AT | €4.00 4.61 USD |
+1.22
|
€14.38B 16.6B USD | €8.91M 10.28M USD | €3.98 4.59 USD | €4.06 4.69 USD | €14.38B 16.6B USD | 10.79 | €0.37 0.43 USD | ||
| TPG TPG | $43.17 — |
+4.78
|
$16.59B — | $2.79M — | $41.30 — | $43.37 — | $16.59B — | 187.69 | $0.23 — | ||
| Franklin Resources BEN | $31.80 — |
+1.31
|
$16.52B — | $3.09M — | $31.13 — | $31.93 — | $16.52B — | 23.90 | $1.33 — | ||
| Aegon Ltd. 0Q0Y.IL | €7.21 8.32 USD |
+0.49
|
€14.30B 16.51B USD | €27.39K 31.62K USD | €0.00 0 USD | €0.00 0 USD | €14.30B 16.51B USD | 0 | -€0.66 -0.7 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.92 1.02 USD |
+0.58
|
CN¥110.13B 16.25B USD | CN¥14.58M 2.15M USD | CN¥6.85 1.01 USD | CN¥6.93 1.02 USD | CN¥110.13B 16.25B USD | 4.29 | CN¥1.61 0.24 USD | ||
| The Carlyle CG | $45.14 — |
+3.6
|
$16.25B — | $2.84M — | $43.84 — | $45.71 — | $16.25B — | 30.91 | $1.46 — | ||
| Euronext N.V. ENX.PA | €141.10 162.88 USD |
+0.21
|
€14.07B 16.25B USD | €141.55K 163.4K USD | €139.70 161.26 USD | €141.50 163.34 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||