결과 페이지 5 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Financial SHG | $54.68 — |
+2.69
|
$26.25B — | $142.55K — | $54.18 — | $54.94 — | $26.25B — | 8.25 | $6.62 — | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.50 9.39 USD |
-1.63
|
CN¥188.54B 26.22B USD | CN¥10.65M 1.48M USD | CN¥67.09 9.33 USD | CN¥68.77 9.56 USD | CN¥188.54B 26.22B USD | 5.48 | CN¥12.31 1.71 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.59 — |
+0.46
|
$26.18B — | $15.25K — | $6.55 — | $6.59 — | $26.18B — | 9.98 | $0.66 — | |
| Futu FUTU | $187.77 — |
+1.31
|
$26.14B — | $1.04M — | $186.50 — | $190.50 — | $26.14B — | 25.89 | $7.25 — | |
| ABN AMRO Bank AAVMY | $31.71 — |
+3.12
|
$26.10B — | $2.15K — | $31.57 — | $31.71 — | $26.10B — | 10.60 | $2.99 — | |
| Circle Internet CRCL | $104.10 — |
+0.93
|
$26.07B — | $8.30M — | $102.58 — | $110.54 — | $26.07B — | 0 | -$1.74 — | |
| Markel MKL | $2,060.43 — |
+1.13
|
$25.98B — | $37.26K — | $2,021.49 — | $2,067.78 — | $25.98B — | 12.91 | $159.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.35 — |
-4.88
|
$25.98B — | $1.00K — | $9.35 — | $9.35 — | $25.98B — | 8.42 | $1.11 — | |
| Cincinnati Financial CINF | $166.40 — |
+1.07
|
$25.96B — | $408.84K — | $163.69 — | $167.09 — | $25.96B — | 12.38 | $13.44 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.24 — |
+0.21
|
$25.90B — | $15.49K — | $14.10 — | $14.24 — | $25.90B — | 9.43 | $1.51 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.97 2.12 USD |
+0.3
|
MYR 120.45B 25.61B USD | MYR 3.49M 742.27K USD | MYR 9.94 2.11 USD | MYR 10.00 2.13 USD | MYR 120.45B 25.61B USD | 11.72 | MYR 0.85 0.18 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.24 16.5 USD |
+0.27
|
CA$34.07B 25.28B USD | CA$800.00 593.65 USD | CA$22.21 16.48 USD | CA$22.24 16.5 USD | CA$34.07B 25.28B USD | 3.39 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
0
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| Standard Bank Group Limited SGBLY | $15.46 — |
+3.34
|
$25.03B — | $3.06K — | $15.29 — | $15.46 — | $25.03B — | 9.36 | $1.65 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
0
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Banco do Brasil BDORY | $4.38 — |
+1.62
|
$25.00B — | $974.59K — | $4.25 — | $4.39 — | $25.00B — | 8.42 | $0.52 — | |
| Huntington Bancshares Incorporated HBAN | $15.81 — |
+0.76
|
$24.75B — | $18.24M — | $15.65 — | $15.89 — | $24.75B — | 11.05 | $1.43 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.63 3.17 USD |
+1.63
|
R$121.80B 24.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.80B 24.69B USD | 10.35 | R$1.51 0.31 USD | |
| Northern Trust NTRS | $130.09 — |
+0.07
|
$24.60B — | $848.74K — | $129.51 — | $131.38 — | $24.60B — | 15.14 | $8.59 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.94 3.43 USD |
+1.26
|
R$121.36B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.36B 24.6B USD | 11.21 | R$1.51 0.31 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.30 29.84 USD |
+2.63
|
€22.47B 24.57B USD | €2.61M 2.86M USD | €26.92 29.43 USD | €27.54 30.1 USD | €22.47B 24.57B USD | 10.54 | €2.59 2.83 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 125.75 12.27 USD |
+0.6
|
SEK 251.37B 24.54B USD | SEK 2.89M 282.09K USD | SEK 125.20 12.22 USD | SEK 126.00 12.3 USD | SEK 251.37B 24.54B USD | 9.91 | SEK 12.68 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥176.00B 24.47B USD | CN¥178.01M 24.75M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥176.00B 24.47B USD | 6.42 | CN¥0.63 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.94 19.56 USD |
+2.18
|
PLN 96.18B 24.45B USD | PLN 2.75M 699.27K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.18B 24.45B USD | 9.24 | PLN 8.32 2.11 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 208.80 20.38 USD |
-0.1
|
SEK 249.87B 24.39B USD | SEK 44.20K 4.31K USD | SEK 208.80 20.38 USD | SEK 211.80 20.67 USD | SEK 249.87B 24.39B USD | 16.47 | SEK 12.67 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.20 0.54 USD |
-0.94
|
HK$189.96B 24.29B USD | HK$7.68M 982.5K USD | HK$4.18 0.53 USD | HK$4.25 0.54 USD | HK$189.96B 24.29B USD | 6.08 | HK$0.69 0.09 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,984.10 24 USD |
-0.26
|
₹1.99T 24.07B USD | ₹256.79K 3.11K USD | ₹1,982.30 23.98 USD | ₹1,997.90 24.17 USD | ₹1.99T 24.07B USD | 81.34 | ₹24.39 0.3 USD | |
| Tradeweb Markets TW | $109.51 — |
+0.37
|
$23.93B — | $934.08K — | $107.87 — | $109.93 — | $23.93B — | 37.24 | $2.94 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.90 12.29 USD |
+0.56
|
SEK 244.85B 23.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 244.85B 23.9B USD | 9.24 | SEK 13.62 1.33 USD | |
| Blue Owl Capital OWL | $14.91 — |
-1.94
|
$23.31B — | $10.99M — | $14.82 — | $15.43 — | $23.31B — | 186.37 | $0.08 — | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.17 3.22 USD |
-1.82
|
CN¥167.30B 23.26B USD | CN¥34.44M 4.79M USD | CN¥23.11 3.21 USD | CN¥23.65 3.29 USD | CN¥167.30B 23.26B USD | 13.71 | CN¥1.69 0.23 USD | |
| GF SEC 1776.HK | HK$19.45 2.49 USD |
-2.46
|
HK$181.56B 23.21B USD | HK$2.76M 352.34K USD | HK$19.32 2.47 USD | HK$20.12 2.57 USD | HK$181.56B 23.21B USD | 10.51 | HK$1.85 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.70 3.57 USD |
-0.93
|
CN¥166.94B 23.21B USD | CN¥5.32M 739.56K USD | CN¥25.63 3.56 USD | CN¥26.01 3.62 USD | CN¥166.94B 23.21B USD | 22.15 | CN¥1.16 0.16 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,512 10.2 USD |
-0.76
|
¥3T 23.2B USD | ¥7M 44.09K USD | ¥1,508 10.18 USD | ¥1,575 10.63 USD | ¥3T 23.2B USD | 16.34 | ¥92 0.62 USD | |
| BPER Banca SpA BPE.MI | €10.73 11.72 USD |
+4.43
|
€21.14B 23.11B USD | €14.47M 15.82M USD | €10.42 11.39 USD | €10.76 11.76 USD | €21.14B 23.11B USD | 9.49 | €1.13 1.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.13 1.42 USD |
-0.98
|
HK$177.09B 22.64B USD | HK$9.01M 1.15M USD | HK$11.04 1.41 USD | HK$11.32 1.45 USD | HK$177.09B 22.64B USD | 10.21 | HK$1.09 0.14 USD | |
| Citizens Financial CFG | $52.35 — |
+1.26
|
$22.48B — | $2.69M — | $51.69 — | $52.58 — | $22.48B — | 14.66 | $3.57 — | |
| T. Rowe Price TROW | $103.00 — |
+0.33
|
$22.48B — | $1.46M — | $101.50 — | $103.75 — | $22.48B — | 11.23 | $9.17 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.05 18.59 USD |
+0.32
|
CA$30.15B 22.37B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$30.15B 22.37B USD | 0.19 | CA$128.45 95.32 USD | |
| First Citizens BancShares FCNCA | $1,814.41 — |
-0.24
|
$22.34B — | $55.09K — | $1,808.19 — | $1,836.40 — | $22.34B — | 10.74 | $168.83 — | |
| Regions Financial RF | $25.04 — |
+0.76
|
$21.96B — | $21.03M — | $24.74 — | $25.21 — | $21.96B — | 11.03 | $2.27 — | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
+0.08
|
CA$29.45B 21.85B USD | CA$1.50K 1.11K USD | CA$24.26 18 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.70 16.1 USD |
+0.46
|
CA$29.43B 21.84B USD | CA$285.00 211.49 USD | CA$21.65 16.07 USD | CA$21.70 16.1 USD | CA$29.43B 21.84B USD | 6.33 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.21 14.44 USD |
+4.8
|
€19.92B 21.78B USD | €5.56K 6.08K USD | €0.00 0 USD | €0.00 0 USD | €19.92B 21.78B USD | 20.64 | €0.64 0.7 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,096 7.39 USD |
-0.5
|
¥3T 21.69B USD | ¥6M 40.96K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥3T 21.69B USD | 9.05 | ¥121 0.82 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.19 14.42 USD |
+4.72
|
€19.85B 21.69B USD | €14.53M 15.88M USD | €12.77 13.95 USD | €13.32 14.56 USD | €19.85B 21.69B USD | 8.34 | €1.58 1.73 USD | |
| Riyad Bank 1010.SR | SAR 26.22 6.99 USD |
-1.43
|
SAR 80.04B 21.35B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 80.04B 21.35B USD | 8.19 | SAR 3.20 0.85 USD | |
| Nomura NMR | $7.20 — |
+1.41
|
$21.12B — | $480.12K — | $7.13 — | $7.22 — | $21.12B — | 9.11 | $0.79 — | |
| Federal National Mortgage Association FNMFN | $29.00 — |
+3.2
|
$21.12B — | $100.00 — | $29.00 — | $29.00 — | $21.12B — | 4142.85 | $0.01 — | |
| Power Financial Corporation PWF-PP.TO | CA$18.36 13.62 USD |
+0.49
|
CA$28.45B 21.11B USD | CA$3.40K 2.52K USD | CA$18.31 13.59 USD | CA$18.36 13.62 USD | CA$28.45B 21.11B USD | 6.69 | CA$2.74 2.04 USD | |
| Federal National Mortgage Association FNMAS | $16.55 — |
+0.24
|
$20.95B — | $254.81K — | $16.25 — | $16.90 — | $20.95B — | 2364.28 | $0.01 — | |
| AIB AIBGY | $19.51 — |
+1.67
|
$20.84B — | $6.51K — | $19.47 — | $19.55 — | $20.84B — | 9.42 | $2.07 — | |
| TPG TPG | $55.07 — |
-0.11
|
$20.82B — | $2.25M — | $54.70 — | $56.15 — | $20.82B — | 550.70 | $0.10 — | |
| Credicorp BAP | $259.01 — |
-0.2
|
$20.56B — | $111.84K — | $256.93 — | $263.08 — | $20.56B — | 11.43 | $22.66 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.83 2.02 USD |
-0.57
|
HK$160.44B 20.51B USD | HK$842.00K 107.66K USD | HK$15.81 2.02 USD | HK$16.00 2.05 USD | HK$160.44B 20.51B USD | 10.91 | HK$1.45 0.19 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.80 18.4 USD |
+0.16
|
CA$27.62B 20.49B USD | CA$6.50K 4.82K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$27.62B 20.49B USD | 9.03 | CA$2.74 2.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,301 29.03 USD |
-0.23
|
¥3T 20.42B USD | ¥1M 7.69K USD | ¥4,289 28.95 USD | ¥4,352 29.38 USD | ¥3T 20.42B USD | 10.89 | ¥395 2.67 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.27 2.4 USD |
-0.75
|
CN¥146.61B 20.39B USD | CN¥28.03M 3.9M USD | CN¥17.25 2.4 USD | CN¥17.45 2.43 USD | CN¥146.61B 20.39B USD | 12.98 | CN¥1.33 0.18 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.25 13.4 USD |
+0.45
|
A$30.58B 20.24B USD | A$950.65K 629.2K USD | A$20.15 13.34 USD | A$20.38 13.49 USD | A$30.58B 20.24B USD | 9.87 | A$2.05 1.36 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.15 1.97 USD |
-1.46
|
CN¥144.92B 20.15B USD | CN¥25.10M 3.49M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥144.92B 20.15B USD | 12.19 | CN¥1.16 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.16 1.41 USD |
-0.68
|
CN¥144.36B 20.07B USD | CN¥23.03M 3.2M USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥144.36B 20.07B USD | 6.95 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.66 1.62 USD |
+0.09
|
CN¥144.16B 20.04B USD | CN¥33.31M 4.63M USD | CN¥11.60 1.61 USD | CN¥11.77 1.64 USD | CN¥144.16B 20.04B USD | 6.94 | CN¥1.68 0.23 USD | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
-1.36
|
$20.01B — | $1.20K — | $14.50 — | $14.75 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.50 — |
+4.69
|
$20.00B — | $158.00 — | $14.45 — | $14.50 — | $20.00B — | 2071.42 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
+1.79
|
$19.97B — | $7.73K — | $5.65 — | $5.70 — | $19.97B — | 11.13 | $0.51 — | |
| Federal National Mortgage Association FNMAT | $15.07 — |
-0.4
|
$19.94B — | $9.67K — | $14.78 — | $15.24 — | $19.94B — | 2152.85 | $0.01 — | |
| QBE Insurance Group Limited QBIEY | $13.20 — |
+1.77
|
$19.93B — | $6.95K — | $13.20 — | $13.25 — | $19.93B — | 9.92 | $1.33 — | |
| KeyCorp KEY | $18.12 — |
+0.22
|
$19.80B — | $17.12M — | $17.99 — | $18.36 — | $19.80B — | 22.37 | $0.81 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹755.30 9.14 USD |
+0.61
|
₹1.63T 19.7B USD | ₹423.59K 5.12K USD | ₹747.35 9.04 USD | ₹756.75 9.16 USD | ₹1.63T 19.7B USD | 86.12 | ₹8.77 0.11 USD | |
| AIB Group plc A5G.IR | €8.41 9.19 USD |
+2.37
|
€17.97B 19.64B USD | €3.09M 3.38M USD | €8.32 9.09 USD | €8.46 9.24 USD | €17.97B 19.64B USD | 9.44 | €0.89 0.97 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.28 3.59 USD |
+0.4
|
€17.86B 19.52B USD | €425.00 464.58 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 18.23 | €0.18 0.2 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.30 1.28 USD |
-0.37
|
NT$613.43B 19.49B USD | NT$6.51M 206.79K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$613.43B 19.49B USD | 19.09 | NT$2.11 0.07 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.93 5 USD |
-1.21
|
CN¥140.13B 19.48B USD | CN¥12.57M 1.75M USD | CN¥35.89 4.99 USD | CN¥36.29 5.05 USD | CN¥140.13B 19.48B USD | 24.60 | CN¥1.46 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | HK$19.94 2.55 USD |
-2.16
|
HK$151.60B 19.38B USD | HK$9.02M 1.15M USD | HK$19.93 2.55 USD | HK$20.50 2.62 USD | HK$151.60B 19.38B USD | 12.54 | HK$1.59 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.08 1.45 USD |
-0.57
|
₹1.59T 19.29B USD | ₹1.88M 22.76K USD | ₹119.53 1.45 USD | ₹121.20 1.47 USD | ₹1.59T 19.29B USD | 22.91 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹119.80 1.45 USD |
-0.79
|
₹1.59T 19.24B USD | ₹141.28K 1.71K USD | ₹119.60 1.45 USD | ₹121.30 1.47 USD | ₹1.59T 19.24B USD | 22.86 | ₹5.24 0.06 USD | |
| NN Group N.V. 0QVV.IL | €61.28 66.99 USD |
+1.68
|
€17.39B 19.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.39B 19.01B USD | 45.05 | €1.36 1.49 USD | |
| The Carlyle CG | $52.50 — |
+0.81
|
$18.92B — | $3.08M — | $51.92 — | $53.44 — | $18.92B — | 29.49 | $1.78 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.08 — |
+0.24
|
$18.63B — | $13.24K — | $25.02 — | $25.12 — | $18.63B — | 3.43 | $7.30 — | |
| NN Group N.V. NNGRY | $35.25 — |
+2
|
$18.58B — | $2.98K — | $35.03 — | $35.26 — | $18.58B — | 13.00 | $2.71 — | |
| Federal National Mortgage Association FNMAN | $24.85 — |
-1.35
|
$18.51B — | $1.40K — | $24.10 — | $24.85 — | $18.51B — | 3550.00 | $0.01 — | |
| Banco de Chile BCH | $36.49 — |
+0.72
|
$18.43B — | $392.51K — | $36.27 — | $36.92 — | $18.43B — | 13.71 | $2.66 — | |
| Principal Financial PFG | $83.58 — |
+0.87
|
$18.36B — | $1.43M — | $82.86 — | $84.08 — | $18.36B — | 12.25 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.24 — |
+1.5
|
$18.29B — | $7.54K — | $16.03 — | $16.24 — | $18.29B — | 56.00 | $0.29 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-1.08
|
CN¥131.12B 18.23B USD | CN¥50.54M 7.03M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥131.12B 18.23B USD | 14.39 | CN¥0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.40 0.43 USD |
-1.73
|
HK$142.28B 18.19B USD | HK$5.53M 707.54K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$142.28B 18.19B USD | 8.29 | HK$0.41 0.05 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.30 3.61 USD |
+2.26
|
€16.50B 18.03B USD | €90.00 98.38 USD | €3.27 3.58 USD | €3.31 3.62 USD | €16.50B 18.03B USD | 9.16 | €0.36 0.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+4.62
|
€16.38B 17.91B USD | €289.00 315.92 USD | €0.00 0 USD | €0.00 0 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | |
| Fifth Third Bancorp FITBI | $25.59 — |
+0.22
|
$17.90B — | $17.22K — | $25.51 — | $25.59 — | $17.90B — | 7.34 | $3.48 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.10 4.09 USD |
-2.55
|
TRY 565.32B 17.75B USD | TRY 26.44M 830.18K USD | TRY 129.60 4.07 USD | TRY 134.70 4.23 USD | TRY 565.32B 17.75B USD | 5.17 | TRY 25.15 0.79 USD | |
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.7
|
MYR 83.47B 17.75B USD | MYR 3.83M 815.12K USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| Federal National Mortgage Association FNMAH | $12.45 — |
-2.35
|
$17.72B — | $9.50K — | $12.13 — | $12.80 — | $17.72B — | 1778.57 | $0.01 — | |
| Bank of Baroda Limited BANKBARODA.NS | ₹282.70 3.42 USD |
-1.74
|
₹1.46T 17.71B USD | ₹2.47M 29.89K USD | ₹280.95 3.4 USD | ₹288.90 3.5 USD | ₹1.46T 17.71B USD | 7.59 | ₹37.20 0.45 USD | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $24.76K — | $21.98 — | $22.10 — | $17.69B — | 15.01 | $1.47 — | |
| Banco de Chile CHILE.SN | CLP 170 0.17 USD |
-1.72
|
CLP 17T 17.64B USD | CLP 135M 137.06K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.64B USD | 13.72 | CLP 12 0.01 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹281.60 3.41 USD |
-2.1
|
₹1.46T 17.62B USD | ₹135.42K 1.64K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹1.46T 17.62B USD | 7.56 | ₹37.21 0.45 USD | |
| State Street Corporation STT-PG | $22.84 — |
+0.48
|
$17.56B — | $27.53K — | $22.74 — | $22.93 — | $17.56B — | 3.09 | $7.38 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,719.00 20.8 USD |
-2.02
|
₹1.45T 17.55B USD | ₹407.28K 4.93K USD | ₹1,714.20 20.74 USD | ₹1,750.00 21.17 USD | ₹1.45T 17.55B USD | 31.23 | ₹55.04 0.67 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.66 1.63 USD |
+1.06
|
MYR 82.51B 17.54B USD | MYR 6.94M 1.48M USD | MYR 7.58 1.61 USD | MYR 7.71 1.64 USD | MYR 82.51B 17.54B USD | 10.78 | MYR 0.71 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||