결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.77 — |
+1.29
|
$118.12B — | $7.89K — | $40.41 — | $40.78 — | $118.12B — | 11.01 | $3.70 — | |
| UniCredit S.p.A. UNCRY | $38.61 — |
+0.97
|
$117.89B — | $30.65K — | $38.33 — | $38.77 — | $117.89B — | 10.10 | $3.82 — | |
| DBS Group Holdings Ltd D05.SI | SGD 55.32 41.46 USD |
+0.44
|
SGD 156.99B 117.66B USD | SGD 983.90K 737.39K USD | SGD 55.11 41.3 USD | SGD 55.34 41.47 USD | SGD 156.99B 117.66B USD | 14.14 | SGD 3.91 2.93 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.40 16.43 USD |
+0.73
|
₹9.71T 117.44B USD | ₹184.57K 2.23K USD | ₹1,346.80 16.29 USD | ₹1,360.15 16.46 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.90 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.30 16.43 USD |
+0.76
|
₹9.71T 117.43B USD | ₹8.31M 100.48K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.71T 117.43B USD | 18.38 | ₹73.89 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.53 20.25 USD |
+1.76
|
€106.62B 116.55B USD | €8.44K 9.23K USD | €18.40 20.11 USD | €18.56 20.29 USD | €106.62B 116.55B USD | 10.64 | €1.74 1.9 USD | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Chubb CB | $292.42 — |
+1.45
|
$115.08B — | $1.43M — | $288.39 — | $292.70 — | $115.08B — | 12.22 | $23.92 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.50 27.34 USD |
+1.08
|
SAR 427.39B 114.02B USD | SAR 1.93M 515.74K USD | SAR 101.60 27.1 USD | SAR 102.50 27.34 USD | SAR 427.39B 114.02B USD | 18.20 | SAR 5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| AIA 1299.HK | HK$84.00 10.74 USD |
+2
|
HK$879.12B 112.41B USD | HK$10.35M 1.32M USD | HK$83.00 10.61 USD | HK$84.60 10.82 USD | HK$879.12B 112.41B USD | 19.26 | HK$4.36 0.56 USD | |
| KKR & KKR | $121.36 — |
+1.04
|
$112.37B — | $2.56M — | $118.64 — | $122.06 — | $112.37B — | 50.99 | $2.38 — | |
| Intesa Sanpaolo S.p.A. IES.F | €5.86 6.4 USD |
+1.45
|
€102.18B 111.7B USD | €10.49K 11.46K USD | €5.78 6.32 USD | €5.86 6.4 USD | €102.18B 111.7B USD | 11.05 | €0.53 0.58 USD | |
| AIA AAGIY | $42.62 — |
+1.16
|
$111.51B — | $19.91K — | $42.62 — | $42.85 — | $111.51B — | 19.02 | $2.24 — | |
| UniCredit S.p.A. UCG.MI | €66.64 72.85 USD |
+1.59
|
€101.74B 111.21B USD | €4.46M 4.87M USD | €65.70 71.82 USD | €66.64 72.85 USD | €101.74B 111.21B USD | 10.08 | €6.61 7.23 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,279 28.88 USD |
+1.93
|
¥16T 111.12B USD | ¥8M 51.29K USD | ¥4,211 28.43 USD | ¥4,303 29.05 USD | ¥16T 111.12B USD | 14.04 | ¥305 2.06 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.85 6.39 USD |
+1.33
|
€101.64B 111.11B USD | €62.65M 68.49M USD | €5.77 6.3 USD | €5.87 6.41 USD | €101.64B 111.11B USD | 11.03 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.85 6.39 USD |
+1.28
|
€101.62B 111.09B USD | €75.24K 82.25K USD | €5.78 6.32 USD | €5.85 6.39 USD | €101.62B 111.09B USD | 11.03 | €0.53 0.58 USD | |
| UBS Group AG UBSG.SW | CHF 31.19 35.49 USD |
+1.13
|
CHF 97.44B 110.86B USD | CHF 3.99M 4.54M USD | CHF 30.81 35.06 USD | CHF 31.26 35.57 USD | CHF 97.44B 110.86B USD | 17.42 | CHF 1.79 2.04 USD | |
| ICICI Bank IBN | $30.77 — |
+1.38
|
$109.94B — | $4.28M — | $30.40 — | $30.77 — | $109.94B — | 18.42 | $1.67 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.32B — | $200.00 — | $18.71 — | $18.80 — | $108.32B — | 9.35 | $2.01 — | |
| State Bank of India SBIN.BO | ₹953.30 11.53 USD |
+0.15
|
₹8.80T 106.46B USD | ₹1.41M 17.02K USD | ₹945.05 11.43 USD | ₹954.50 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.85 1.09 USD | |
| State Bank of India SBIN.NS | ₹953.30 11.53 USD |
+0.23
|
₹8.80T 106.46B USD | ₹8.65M 104.59K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.88 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $16.51 — |
+0.24
|
$105.86B — | $2.61M — | $16.39 — | $16.59 — | $105.86B — | 13.87 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$105.01B — | $100.00 — | $26.50 — | $26.50 — | $105.01B — | 13.38 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $36.02 — |
+1.44
|
$102.50B — | $13.82K — | $35.86 — | $36.10 — | $102.50B — | 17.74 | $2.03 — | |
| CME CME | $278.84 — |
+0.56
|
$100.55B — | $1.06M — | $276.54 — | $280.20 — | $100.55B — | 27.01 | $10.32 — | |
| Westpac Banking Corporation WBC.NZ | NZ$46.71 28.82 USD |
+0.62
|
NZ$159.49B 98.42B USD | NZ$19.47K 12.02K USD | NZ$46.01 28.39 USD | NZ$46.72 28.83 USD | NZ$159.49B 98.42B USD | 20.30 | NZ$2.30 1.42 USD | |
| State Bank of India SBID.IL | $108.40 — |
+1.31
|
$97.13B — | $12.87K — | $0.00 — | $0.00 — | $97.13B — | 12.03 | $9.01 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.91 0.82 USD |
+1.37
|
CN¥697.67B 97.01B USD | CN¥104.73M 14.56M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥697.67B 97.01B USD | 7.77 | CN¥0.76 0.11 USD | |
| PSBC 1658.HK | HK$5.73 0.73 USD |
+0.35
|
HK$754.12B 96.42B USD | HK$8.94M 1.14M USD | HK$5.71 0.73 USD | HK$5.78 0.74 USD | HK$754.12B 96.42B USD | 6.90 | HK$0.83 0.11 USD | |
| AXA SA 0HAR.IL | €38.19 41.74 USD |
+0.77
|
€87.64B 95.8B USD | €7.42M 8.12M USD | €0.00 0 USD | €0.00 0 USD | €87.64B 95.8B USD | 13.25 | €2.88 3.15 USD | |
| Investor AB (publ) INVE-A.ST | SEK 319.00 31.14 USD |
+1.66
|
SEK 976.10B 95.28B USD | SEK 256.12K 25K USD | SEK 314.60 30.71 USD | SEK 319.00 31.14 USD | SEK 976.10B 95.28B USD | 13.88 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 320.35 31.27 USD |
+1.55
|
SEK 975.10B 95.18B USD | SEK 2.72M 265.91K USD | SEK 316.05 30.85 USD | SEK 320.50 31.28 USD | SEK 975.10B 95.18B USD | 13.95 | SEK 22.96 2.24 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 570.00 648.54 USD |
+0.41
|
CHF 83.42B 94.92B USD | CHF 36.00 40.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.42B 94.92B USD | 19.93 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $44.28 — |
+0.48
|
$94.47B — | $5.21K — | $44.21 — | $44.32 — | $94.47B — | 11.62 | $3.81 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 575.60 654.91 USD |
+0.98
|
CHF 81.90B 93.18B USD | CHF 225.06K 256.07K USD | CHF 570.00 648.54 USD | CHF 577.40 656.96 USD | CHF 81.90B 93.18B USD | 17.55 | CHF 32.78 37.3 USD | |
| BNP Paribas SA 0HB5.IL | €67.53 73.82 USD |
+0.65
|
€83.67B 91.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.67B 91.46B USD | 9.61 | €7.02 7.67 USD | |
| Westpac Banking Corporation WBC.AX | A$40.44 26.77 USD |
+0.97
|
A$138.08B 91.39B USD | A$1.83M 1.21M USD | A$40.02 26.49 USD | A$40.56 26.84 USD | A$138.08B 91.39B USD | 20.32 | A$1.99 1.32 USD | |
| ING Groep N.V. 0RIC.IL | €22.61 24.71 USD |
+1.25
|
€82.62B 90.31B USD | €63.38K 69.28K USD | €0.00 0 USD | €0.00 0 USD | €82.62B 90.31B USD | 13.95 | €1.62 1.77 USD | |
| AXA SA AXA.F | €38.34 41.91 USD |
+0.08
|
€81.79B 89.41B USD | €5.94K 6.5K USD | €37.86 41.39 USD | €38.34 41.91 USD | €81.79B 89.41B USD | 11.65 | €3.29 3.6 USD | |
| Marsh & McLennan Companies MMC | $181.92 — |
+2.13
|
$89.12B — | $2.11M — | $178.20 — | $182.12 — | $89.12B — | 21.81 | $8.34 — | |
| AXA SA AXA.DE | €38.21 41.77 USD |
+0.63
|
€81.52B 89.11B USD | €15.03K 16.43K USD | €37.86 41.39 USD | €38.24 41.8 USD | €81.52B 89.11B USD | 11.61 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.19 41.75 USD |
+0.66
|
€81.47B 89.06B USD | €4.12M 4.5M USD | €37.84 41.36 USD | €38.27 41.83 USD | €81.47B 89.06B USD | 11.60 | €3.29 3.6 USD | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$88.30B — | $48.00 — | $43.82 — | $43.82 — | $88.30B — | 12.41 | $3.53 — | |
| BNP Paribas SA BNPQY | $39.13 — |
+0.59
|
$88.11B — | $96.13K — | $39.02 — | $39.17 — | $88.11B — | 7.07 | $5.53 — | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.27 0.93 USD |
+0.83
|
HK$688.63B 88.05B USD | HK$9.59M 1.23M USD | HK$7.21 0.92 USD | HK$7.30 0.93 USD | HK$688.63B 88.05B USD | 5.95 | HK$1.22 0.16 USD | |
| Moody's MCO | $493.00 — |
+1.66
|
$87.95B — | $395.93K — | $485.42 — | $495.00 — | $87.95B — | 39.69 | $12.42 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.47 1.04 USD |
+1.08
|
CN¥632.23B 87.91B USD | CN¥91.52M 12.73M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥632.23B 87.91B USD | 6.66 | CN¥1.12 0.16 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.15 13 USD |
-5.37
|
R$432.71B 87.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.71B 87.7B USD | 25.97 | R$2.47 0.5 USD | |
| National Australia Bank Limited NAB.AX | A$43.15 28.56 USD |
-1.37
|
A$131.85B 87.26B USD | A$1.35M 892.31K USD | A$42.70 28.26 USD | A$43.27 28.64 USD | A$131.85B 87.26B USD | 19.52 | A$2.21 1.46 USD | |
| Brookfield Asset Management BAM | $54.08 — |
+1.07
|
$87.11B — | $1.92M — | $53.18 — | $54.33 — | $87.11B — | 34.89 | $1.55 — | |
| National Australia Bank NABZY | $14.22 — |
-0.84
|
$86.90B — | $20.07K — | $13.71 — | $14.29 — | $86.90B — | 19.75 | $0.72 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,174 34.93 USD |
+2.13
|
¥13T 86.82B USD | ¥6M 41.71K USD | ¥5,106 34.47 USD | ¥5,203 35.12 USD | ¥13T 86.82B USD | 14.69 | ¥352 2.38 USD | |
| Intercontinental Exchange ICE | $151.99 — |
+1.67
|
$86.66B — | $2.84M — | $150.14 — | $152.14 — | $86.66B — | 27.68 | $5.49 — | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
-0.71
|
CA$116.22B 86.24B USD | CA$2.72M 2.02M USD | CA$93.50 69.38 USD | CA$94.29 69.97 USD | CA$116.22B 86.24B USD | 17.88 | CA$5.23 3.88 USD | |
| Coinbase Global, Inc. 1QZ.DE | €268.30 293.29 USD |
-1.58
|
€78.85B 86.19B USD | €9.14K 9.99K USD | €268.00 292.96 USD | €274.05 299.57 USD | €78.85B 86.19B USD | 26.74 | €10.03 10.96 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.22 8.35 USD |
+1.93
|
R$418.02B 84.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.02B 84.73B USD | 10.07 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.59 7.42 USD |
+1.55
|
R$416.49B 84.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.49B 84.41B USD | 8.94 | R$4.09 0.83 USD | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| Mizuho Financial MFG | $6.73 — |
+0.3
|
$83.65B — | $12.01M — | $6.62 — | $6.77 — | $83.65B — | 14.63 | $0.46 — | |
| The Bank of Nova Scotia BNS | $66.76 — |
-0.7
|
$82.95B — | $729.75K — | $66.75 — | $67.33 — | $82.95B — | 17.94 | $3.72 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.12 89.14 USD |
+0.03
|
CA$111.66B 82.86B USD | CA$1.90M 1.41M USD | CA$119.87 88.95 USD | CA$120.43 89.37 USD | CA$111.66B 82.86B USD | 14.52 | CA$8.27 6.14 USD | |
| BNP Paribas SA BNP.DE | €67.61 73.91 USD |
+0.9
|
€75.63B 82.68B USD | €27.76K 30.34K USD | €67.36 73.63 USD | €67.71 74.02 USD | €75.63B 82.68B USD | 7.07 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €67.55 73.84 USD |
+0.82
|
€75.58B 82.62B USD | €1.93M 2.11M USD | €67.30 73.57 USD | €67.74 74.05 USD | €75.58B 82.62B USD | 7.06 | €9.56 10.45 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.59 27.52 USD |
+1.13
|
NZ$133.09B 82.13B USD | NZ$24.07K 14.85K USD | NZ$44.01 27.16 USD | NZ$44.60 27.52 USD | NZ$133.09B 82.13B USD | 19.64 | NZ$2.27 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.63 — |
+0.24
|
$81.98B — | $28.12K — | $12.60 — | $12.68 — | $81.98B — | 13.87 | $0.91 — | |
| Coinbase Global COIN | $304.01 — |
-4.38
|
$81.97B — | $6.97M — | $303.59 — | $317.01 — | $81.97B — | 26.27 | $11.57 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.60 597.51 USD |
+0.51
|
€73.59B 80.44B USD | €318.00 347.62 USD | €0.00 0 USD | €0.00 0 USD | €73.59B 80.44B USD | 16.14 | €33.86 37.01 USD | |
| Canadian Imperial Bank of Commerce CM | $85.73 — |
+0.05
|
$79.69B — | $361.06K — | $85.56 — | $85.97 — | $79.69B — | 14.55 | $5.89 — | |
| Nu NU | $16.39 — |
+2.31
|
$79.20B — | $45.16M — | $16.05 — | $16.55 — | $79.20B — | 34.87 | $0.47 — | |
| The Bank of New York Mellon BK | $111.25 — |
+0.26
|
$77.58B — | $2.02M — | $110.87 — | $111.94 — | $77.58B — | 16.05 | $6.93 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €545.40 596.2 USD |
+0.18
|
€70.69B 77.27B USD | €286.59K 313.28K USD | €526.60 575.64 USD | €547.60 598.6 USD | €70.69B 77.27B USD | 13.89 | €39.25 42.91 USD | |
| Barclays BCLYF | $5.55 — |
+0.91
|
$77.25B — | $2.50K — | $5.55 — | $5.55 — | $77.25B — | 10.47 | $0.53 — | |
| U.S. Bancorp USB-PH | $18.75 — |
-0.48
|
$77.19B — | $77.42K — | $18.72 — | $18.89 — | $77.19B — | 4.04 | $4.64 — | |
| Barclays PLC BCS | $22.18 — |
-0.14
|
$77.18B — | $4.48M — | $22.15 — | $22.41 — | $77.18B — | 10.36 | $2.14 — | |
| Apollo Global Management APO | $132.88 — |
+1.5
|
$77.13B — | $1.65M — | $130.54 — | $134.18 — | $77.13B — | 19.37 | $6.86 — | |
| CaixaBank, S.A. 0ILK.IL | €9.34 10.21 USD |
+2.03
|
€70.43B 76.99B USD | €83.62K 91.4K USD | €0.00 0 USD | €0.00 0 USD | €70.43B 76.99B USD | 20.74 | €0.45 0.49 USD | |
| Itaú Unibanco Holding ITUB | $7.83 — |
+2.62
|
$76.76B — | $22.62M — | $7.76 — | $7.86 — | $76.76B — | 10.16 | $0.77 — | |
| ING Groep ING | $26.32 — |
0
|
$76.62B — | $1.29M — | $26.20 — | $26.41 — | $76.62B — | 11.39 | $2.31 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.76 — |
-1.1
|
$76.51B — | $75.62K — | $20.73 — | $21.05 — | $76.51B — | 0.40 | $51.53 — | |
| ANZ Group Holdings Limited ANZ.AX | A$38.69 25.61 USD |
+1.39
|
A$115.44B 76.41B USD | A$2.19M 1.45M USD | A$38.16 25.26 USD | A$38.70 25.61 USD | A$115.44B 76.41B USD | 19.63 | A$1.97 1.3 USD | |
| CaixaBank CAIXY | $3.60 — |
+2.86
|
$75.91B — | $48.62K — | $3.55 — | $3.60 — | $75.91B — | 11.61 | $0.31 — | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.35 12.16 USD |
-7.38
|
₹6.25T 75.6B USD | ₹1.10M 13.33K USD | ₹997.00 12.06 USD | ₹1,044.65 12.64 USD | ₹6.25T 75.6B USD | 35.76 | ₹28.11 0.34 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.20 12.16 USD |
-7.35
|
₹6.25T 75.58B USD | ₹23.76M 287.47K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.25T 75.58B USD | 35.77 | ₹28.10 0.34 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,870 39.62 USD |
+1.15
|
¥11T 75.48B USD | ¥2M 11.27K USD | ¥5,827 39.33 USD | ¥5,885 39.73 USD | ¥11T 75.48B USD | 10.83 | ¥542 3.66 USD | |
| Aon AON | $349.93 — |
+1.47
|
$75.21B — | $613.56K — | $344.64 — | $350.43 — | $75.21B — | 28.01 | $12.49 — | |
| U.S. Bancorp USB | $47.62 — |
+0.08
|
$74.02B — | $3.07M — | $47.32 — | $47.94 — | $74.02B — | 10.89 | $4.37 — | |
| U.S. Bancorp USB-PP | $23.54 — |
-0.18
|
$73.84B — | $31.65K — | $23.45 — | $23.61 — | $73.84B — | 5.07 | $4.64 — | |
| Lloyds Banking Group plc LYG | $5.00 — |
+1.01
|
$73.67B — | $8.05M — | $4.98 — | $5.05 — | $73.67B — | 16.66 | $0.30 — | |
| Barclays PLC BCY.DE | €4.82 5.26 USD |
+1.26
|
€67.02B 73.26B USD | €450.34K 492.28K USD | €4.79 5.23 USD | €4.85 5.3 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| Deutsche Bank Aktiengesellschaft DB | $37.73 — |
-0.26
|
$72.71B — | $2.62M — | $37.60 — | $37.95 — | $72.71B — | 13.01 | $2.90 — | |
| Morgan Stanley MS-PA | $20.62 — |
-0.58
|
$72.61B — | $55.09K — | $20.62 — | $20.74 — | $72.61B — | 2.62 | $7.86 — | |
| The PNC Financial Services PNC | $184.82 — |
-0.15
|
$72.48B — | $837.90K — | $184.43 — | $186.36 — | $72.48B — | 11.93 | $15.49 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
-0.54
|
$72.46B — | $79.35K — | $20.32 — | $20.59 — | $72.46B — | 0.39 | $51.53 — | |
| ING Groep N.V. INGA.AS | €22.75 24.87 USD |
+0.22
|
€66.22B 72.39B USD | €6.41M 7.01M USD | €22.52 24.61 USD | €22.75 24.87 USD | €66.22B 72.39B USD | 11.37 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.72 24.83 USD |
+0.07
|
€66.12B 72.28B USD | €30.07K 32.87K USD | €22.52 24.61 USD | €22.72 24.83 USD | €66.12B 72.28B USD | 11.35 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.MC | €9.35 10.22 USD |
+1.52
|
€65.65B 71.76B USD | €8.57M 9.36M USD | €9.21 10.07 USD | €9.36 10.23 USD | €65.65B 71.76B USD | 11.68 | €0.80 0.87 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.65 — |
-1.39
|
$71.72B — | $22.12K — | $37.14 — | $37.65 — | $71.72B — | 10.66 | $3.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||