$3.62T
시가 총액
$151.34B
총 거래량
BTC 57.73%     ETH 11.87%
지배력

결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €18.89 20.64 USD
+1.94
€108.69B 118.81B USD €67.37K 73.64K USD €18.70 20.44 USD €18.90 20.66 USD €108.69B 118.81B USD 10.85 €1.74 1.9 USD
Robinhood Markets  HOOD $131.93
-2.91
$118.63B $16.94M $130.90 $134.67 $118.63B 54.97 $2.40
Intesa Sanpaolo S.p.A.  ISNPY $40.77
+1.32
$118.12B $7.89K $40.41 $40.78 $118.12B 11.51 $3.54
Intesa Sanpaolo S.p.A.  IITSF $6.79
+0.44
$118.03B $2.00K $6.51 $6.51 $118.03B 11.50 $0.59
UniCredit S.p.A.  UNCRY $38.65
+1.28
$118.01B $30.65K $38.33 $38.77 $118.01B 10.11 $3.82
ICICI Bank Limited  ICICIBANK.BO ₹1,358.95 16.44 USD
+0.04
₹9.71T 117.49B USD ₹200.75K 2.43K USD ₹1,356.00 16.41 USD ₹1,369.00 16.56 USD ₹9.71T 117.49B USD 18.38 ₹73.90 0.89 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,358.90 16.44 USD
+0.04
₹9.71T 117.49B USD ₹9.74M 117.79K USD ₹1,355.40 16.4 USD ₹1,370.00 16.57 USD ₹9.71T 117.49B USD 18.39 ₹73.89 0.89 USD
DBS Group Holdings Ltd  D05.SI SGD 55.05 41.26 USD
-0.05
SGD 156.23B 117.08B USD SGD 5.68M 4.25M USD SGD 54.99 41.21 USD SGD 55.35 41.48 USD SGD 156.23B 117.08B USD 14.07 SGD 3.91 2.93 USD
Chubb  CB $292.42
+1.45
$115.08B $1.43M $288.39 $292.70 $115.08B 12.22 $23.92
Intesa Sanpaolo S.p.A.  IES.F €5.97 6.54 USD
+1.84
€104.33B 114.04B USD €18.43K 14.68K USD €5.83 6.38 USD €5.98 6.54 USD €104.33B 114.04B USD 11.72 €0.51 0.56 USD
UniCredit S.p.A.  UCG.MI €67.99 74.32 USD
+2.03
€103.80B 113.46B USD €3.74M 4.09M USD €66.86 73.09 USD €68.36 74.73 USD €103.80B 113.46B USD 10.28 €6.61 7.23 USD
Intesa Sanpaolo S.p.A.  ISP.MI €5.96 6.52 USD
+1.97
€103.64B 113.29B USD €47.09M 51.48M USD €5.88 6.43 USD €5.99 6.55 USD €103.64B 113.29B USD 11.69 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.95 6.51 USD
+1.8
€103.45B 113.08B USD €65.33K 71.41K USD €5.91 6.46 USD €5.99 6.54 USD €103.45B 113.08B USD 11.66 €0.51 0.56 USD
AIA  1299.HK HK$84.10 10.75 USD
+2.13
HK$880.16B 112.54B USD HK$22.82M 2.92M USD HK$83.00 10.61 USD HK$84.60 10.82 USD HK$880.16B 112.54B USD 19.28 HK$4.36 0.56 USD
KKR &  KKR $121.36
+1.04
$112.37B $2.56M $118.64 $122.06 $112.37B 50.99 $2.38
UBS Group AG  UBSG.SW CHF 31.58 35.93 USD
+1.25
CHF 98.65B 112.25B USD CHF 1.34M 1.53M USD CHF 31.30 35.61 USD CHF 31.63 35.99 USD CHF 98.65B 112.25B USD 17.64 CHF 1.79 2.04 USD
AIA Group Limited  AAIGF $10.71
+1.04
$112.09B $13.00 $11.00 $11.00 $112.09B 19.12 $0.56
Al Rajhi Banking and Investment Corporation  1120.SR SAR 101.60 27.1 USD
-0.88
SAR 419.09B 111.8B USD SAR 1.83M 488.83K USD SAR 101.50 27.08 USD SAR 102.60 27.37 USD SAR 419.09B 111.8B USD 18.04 SAR 5.63 1.5 USD
AIA  AAGIY $42.61
+1.16
$111.49B $19.91K $42.62 $42.85 $111.49B 19.02 $2.24
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥4,280 28.89 USD
+1.95
¥16T 111.14B USD ¥13M 89.4K USD ¥4,211 28.43 USD ¥4,303 29.05 USD ¥16T 111.14B USD 14.04 ¥305 2.06 USD
ICICI Bank  IBN $30.77
+1.38
$109.94B $4.28M $30.40 $30.77 $109.94B 18.42 $1.67
State Bank of India  SBIN.BO ₹957.35 11.58 USD
+0.42
₹8.84T 106.91B USD ₹359.05K 4.34K USD ₹951.05 11.51 USD ₹961.50 11.63 USD ₹8.84T 106.91B USD 10.64 ₹89.90 1.09 USD
State Bank of India  SBIN.NS ₹957.15 11.58 USD
+0.4
₹8.84T 106.89B USD ₹7.04M 85.18K USD ₹951.40 11.51 USD ₹961.55 11.63 USD ₹8.84T 106.89B USD 10.64 ₹89.90 1.09 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.66
+4.61
$106.41B $100.00 $26.50 $26.50 $106.41B 13.96 $1.98
Investor AB (publ)  0NC6.IL SEK 321.45 31.38 USD
+69.83
SEK 1.09T 106.04B USD SEK 36.29K 3.54K USD SEK 319.90 31.23 USD SEK 321.85 31.42 USD SEK 1.09T 106.04B USD 7.13 SEK 45.07 4.4 USD
Sumitomo Mitsui Financial  SMFG $16.51
+0.24
$105.86B $2.61M $16.39 $16.59 $105.86B 13.87 $1.19
Zurich Insurance Group AG  ZURVY $36.01
+1.29
$102.47B $400.00 $36.16 $36.16 $102.47B 17.73 $2.03
CME  CME $278.84
+0.56
$100.55B $1.06M $276.54 $280.20 $100.55B 27.01 $10.32
Westpac Banking Corporation  WBC.NZ NZ$46.69 28.81 USD
+0.58
NZ$159.43B 98.38B USD NZ$21.23K 13.1K USD NZ$46.01 28.39 USD NZ$46.72 28.83 USD NZ$159.43B 98.38B USD 20.21 NZ$2.31 1.43 USD
AXA SA  0HAR.IL €38.55 42.14 USD
+0.96
€88.47B 96.71B USD €259.26K 283.41K USD €38.21 41.77 USD €38.73 42.34 USD €88.47B 96.71B USD 13.38 €2.88 3.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.87 0.82 USD
+0.69
CN¥692.95B 96.35B USD CN¥168.57M 23.44M USD CN¥5.84 0.81 USD CN¥5.93 0.82 USD CN¥692.95B 96.35B USD 7.72 CN¥0.76 0.11 USD
State Bank of India  SBID.IL $107.40
-0.92
$96.24B $7.37K $107.20 $108.20 $96.24B 11.92 $9.01
PSBC  1658.HK HK$5.71 0.73 USD
0
HK$751.49B 96.09B USD HK$28.23M 3.61M USD HK$5.68 0.73 USD HK$5.78 0.74 USD HK$751.49B 96.09B USD 6.87 HK$0.83 0.11 USD
Zurich Insurance Group AG  0QP2.IL CHF 576.70 656.16 USD
+1.17
CHF 84.40B 96.03B USD CHF 4.78K 5.44K USD CHF 575.00 654.23 USD CHF 579.40 659.23 USD CHF 84.40B 96.03B USD 20.17 CHF 28.59 32.53 USD
BNP Paribas SA  0HB5.IL €69.74 76.24 USD
+3.27
€86.41B 94.46B USD €448.97K 490.79K USD €68.02 74.36 USD €70.07 76.6 USD €86.41B 94.46B USD 9.93 €7.02 7.67 USD
AXA SA  AXAHY $44.28
+0.66
$94.03B $5.21K $44.21 $44.32 $94.03B 11.65 $3.80
Investor AB (publ)  INVE-A.ST SEK 320.00 31.24 USD
+0.31
SEK 963.19B 94.02B USD SEK 129.10K 12.6K USD SEK 318.40 31.08 USD SEK 320.90 31.32 USD SEK 963.19B 94.02B USD 13.93 SEK 22.97 2.24 USD
Investor AB (publ)  INVE-B.ST SEK 321.25 31.36 USD
+0.28
SEK 962.88B 93.99B USD SEK 967.55K 94.44K USD SEK 319.75 31.21 USD SEK 322.10 31.44 USD SEK 962.88B 93.99B USD 13.98 SEK 22.97 2.24 USD
Zurich Insurance Group AG  ZURN.SW CHF 577.00 656.5 USD
+0.24
CHF 82.10B 93.41B USD CHF 74.10K 84.31K USD CHF 575.40 654.68 USD CHF 579.60 659.46 USD CHF 82.10B 93.41B USD 17.58 CHF 32.81 37.33 USD
ING Groep N.V.  0RIC.IL €22.95 25.08 USD
+1.5
€83.86B 91.67B USD €381.79K 417.35K USD €22.05 24.1 USD €23.03 25.17 USD €83.86B 91.67B USD 14.16 €1.62 1.77 USD
Westpac Banking Corporation  WBC.AX A$39.86 26.38 USD
-0.47
A$136.75B 90.51B USD A$5.99M 3.97M USD A$39.86 26.38 USD A$40.56 26.84 USD A$136.75B 90.51B USD 20.03 A$1.99 1.32 USD
Coinbase Global, Inc.  C2OI34.SA R$65.66 13.31 USD
+2.36
R$444.08B 90.01B USD R$5.14K 1.04K USD R$65.06 13.19 USD R$65.70 13.32 USD R$444.08B 90.01B USD 26.80 R$2.45 0.5 USD
AXA SA  AXA.F €38.49 42.16 USD
+0.39
€81.91B 89.54B USD €4.04K 4.41K USD €38.34 41.91 USD €38.73 42.34 USD €81.91B 89.54B USD 11.72 €3.29 3.6 USD
AXA SA  CS.PA €38.57 42.16 USD
+1
€81.91B 89.54B USD €1.19M 1.31M USD €38.22 41.78 USD €38.73 42.34 USD €81.91B 89.54B USD 11.72 €3.29 3.6 USD
AXA SA  AXA.DE €38.54 42.13 USD
+0.86
€81.84B 89.47B USD €13.35K 14.59K USD €38.26 41.82 USD €38.71 42.32 USD €81.84B 89.47B USD 11.71 €3.29 3.6 USD
Marsh & McLennan Companies  MMC $181.92
+2.13
$89.12B $2.11M $178.20 $182.12 $89.12B 21.83 $8.33
Bank of Communications Co., Ltd.  3328.HK HK$7.30 0.93 USD
+1.25
HK$691.47B 88.41B USD HK$30.91M 3.95M USD HK$7.21 0.92 USD HK$7.32 0.94 USD HK$691.47B 88.41B USD 5.98 HK$1.22 0.16 USD
BNP Paribas SA  BNPQY $39.10
+0.51
$88.04B $96.13K $39.02 $39.17 $88.04B 7.08 $5.52
Moody's  MCO $493.00
+1.66
$87.95B $395.93K $485.42 $495.00 $87.95B 39.69 $12.42
Bank of Communications Co., Ltd.  601328.SS CN¥7.45 1.04 USD
+0.81
CN¥630.53B 87.67B USD CN¥183.40M 25.5M USD CN¥7.40 1.03 USD CN¥7.49 1.04 USD CN¥630.53B 87.67B USD 6.65 CN¥1.12 0.16 USD
Brookfield Asset Management  BAM $54.08
+1.07
$87.11B $1.92M $53.18 $54.33 $87.11B 34.89 $1.55
Mizuho Financial Group, Inc.  8411.T ¥5,182 34.98 USD
+2.29
¥13T 86.96B USD ¥12M 81.8K USD ¥5,106 34.47 USD ¥5,203 35.12 USD ¥13T 86.96B USD 14.71 ¥352 2.38 USD
National Australia Bank  NABZY $14.21
-0.77
$86.84B $20.07K $13.71 $14.29 $86.84B 19.73 $0.72
Intercontinental Exchange  ICE $151.99
+1.67
$86.66B $2.84M $150.14 $152.14 $86.66B 27.68 $5.49
National Australia Bank Limited  NAB.AX A$42.67 28.24 USD
-2.47
A$130.47B 86.35B USD A$3.56M 2.35M USD A$42.67 28.24 USD A$43.27 28.64 USD A$130.47B 86.35B USD 19.30 A$2.21 1.46 USD
The Bank of Nova Scotia  BNS.TO CA$93.54 69.41 USD
-0.71
CA$116.22B 86.24B USD CA$2.72M 2.02M USD CA$93.50 69.38 USD CA$94.29 69.97 USD CA$116.22B 86.24B USD 17.88 CA$5.23 3.88 USD
Coinbase Global, Inc.  1QZ.DE €266.40 293.07 USD
-0.07
€78.79B 86.13B USD €12.94K 13.79K USD €264.45 289.08 USD €271.95 297.28 USD €78.79B 86.13B USD 26.81 €10.00 10.93 USD
BNP Paribas SA  BNP.PA €69.71 76.2 USD
+3.2
€77.85B 85.1B USD €1.07M 1.17M USD €68.00 74.33 USD €69.82 76.32 USD €77.85B 85.1B USD 7.29 €9.56 10.45 USD
BNP Paribas SA  BNP.DE €69.69 76.18 USD
+3.08
€77.83B 85.08B USD €30.29K 33.11K USD €68.16 74.51 USD €70.03 76.55 USD €77.83B 85.08B USD 7.28 €9.56 10.45 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$41.17 8.34 USD
-0.12
R$416.09B 84.34B USD R$1.43M 290.79K USD R$41.13 8.34 USD R$41.35 8.38 USD R$416.09B 84.34B USD 10.06 R$4.09 0.83 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$36.53 7.4 USD
-0.16
R$415.92B 84.3B USD R$104.20K 21.12K USD R$36.45 7.39 USD R$36.64 7.43 USD R$415.92B 84.3B USD 8.93 R$4.09 0.83 USD
Mizuho Financial  MFG $6.73
+0.3
$83.65B $12.01M $6.62 $6.77 $83.65B 14.63 $0.46
The Bank of Nova Scotia  BNS $66.76
-0.7
$82.95B $729.75K $66.75 $67.33 $82.95B 17.89 $3.73
Canadian Imperial Bank of Commerce  CM.TO CA$120.12 89.14 USD
+0.03
CA$111.66B 82.86B USD CA$1.90M 1.41M USD CA$119.87 88.95 USD CA$120.43 89.37 USD CA$111.66B 82.86B USD 14.54 CA$8.26 6.13 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$44.55 27.49 USD
+1.04
NZ$132.93B 82.03B USD NZ$29.02K 17.91K USD NZ$44.01 27.16 USD NZ$44.65 27.55 USD NZ$132.93B 82.03B USD 19.53 NZ$2.28 1.41 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.70
+0.55
$81.98B $2.94K $12.68 $12.68 $81.98B 11.37 $1.11
Coinbase Global  COIN $304.01
-4.38
$81.97B $6.97M $303.59 $317.01 $81.97B 26.25 $11.58
Mizuho Financial Group, Inc.  MZHOF $32.61
0
$81.68B $55.00 $33.50 $33.50 $81.68B 14.30 $2.28
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €548.80 599.91 USD
+0.4
€73.88B 80.77B USD €5.25K 5.74K USD €546.40 597.29 USD €553.40 604.94 USD €73.88B 80.77B USD 16.20 €33.86 37.01 USD
Canadian Imperial Bank of Commerce  CM $85.73
+0.05
$79.69B $361.06K $85.56 $85.97 $79.69B 14.53 $5.90
Nu  NU $16.39
+2.31
$79.20B $45.16M $16.05 $16.55 $79.20B 34.87 $0.47
CaixaBank, S.A.  0ILK.IL €9.60 10.49 USD
+2.8
€72.40B 79.14B USD €543.12K 593.7K USD €9.38 10.25 USD €9.62 10.52 USD €72.40B 79.14B USD 21.32 €0.45 0.49 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹1,013.20 12.26 USD
+0.8
₹6.53T 79.02B USD ₹11.13M 134.65K USD ₹1,008.80 12.2 USD ₹1,018.40 12.32 USD ₹6.53T 79.02B USD 34.40 ₹29.45 0.36 USD
Bajaj Finance Limited  BAJFINANCE.BO ₹1,011.90 12.24 USD
+0.65
₹6.52T 78.91B USD ₹429.38K 5.19K USD ₹1,009.10 12.21 USD ₹1,018.45 12.32 USD ₹6.52T 78.91B USD 34.34 ₹29.46 0.36 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €550.60 599.48 USD
+0.95
€71.08B 77.7B USD €86.81K 88.3K USD €544.60 595.32 USD €553.60 605.16 USD €71.08B 77.7B USD 11.46 €47.83 52.28 USD
The Bank of New York Mellon  BK $111.25
+0.26
$77.58B $2.02M $110.87 $111.94 $77.58B 16.05 $6.93
U.S. Bancorp  USB-PH $18.75
-0.48
$77.19B $3.46K $18.72 $18.89 $77.19B 4.04 $4.64
Barclays PLC  BCS $22.18
-0.14
$77.18B $4.48M $22.15 $22.41 $77.18B 10.36 $2.14
Apollo Global Management  APO $132.88
+1.5
$77.13B $1.65M $130.54 $134.18 $77.13B 19.37 $6.86
Itaú Unibanco Holding  ITUB $7.83
+2.62
$76.76B $22.62M $7.76 $7.86 $76.76B 10.16 $0.77
Tokio Marine  TKOMF $40.28
+11.7
$76.73B $48.00 $43.82 $43.82 $76.73B 11.44 $3.52
ANZ Group Holdings Limited  ANZ.AX A$38.85 25.71 USD
+1.81
A$115.92B 76.72B USD A$6.79M 4.49M USD A$38.16 25.26 USD A$38.93 25.77 USD A$115.92B 76.72B USD 19.72 A$1.97 1.3 USD
The Goldman Sachs Group, Inc.  GS-PA $20.81
-0.15
$76.69B $3.93K $20.77 $20.81 $76.69B 0.40 $51.53
ING Groep  ING $26.32
0
$76.62B $1.29M $26.20 $26.41 $76.62B 11.39 $2.31
Barclays  BCLYF $5.49
+0.92
$76.41B $2.50K $5.55 $5.55 $76.41B 10.35 $0.53
CaixaBank  CAIXY $3.60
+1.41
$75.91B $48.62K $3.55 $3.60 $75.91B 11.61 $0.31
Tokio Marine Holdings, Inc.  8766.T ¥5,855 39.52 USD
+0.9
¥11T 75.29B USD ¥5M 30.52K USD ¥5,827 39.33 USD ¥5,890 39.76 USD ¥11T 75.29B USD 10.80 ¥542 3.66 USD
Aon  AON $349.93
+1.47
$75.21B $613.56K $344.64 $350.43 $75.21B 28.01 $12.49
U.S. Bancorp  USB $47.62
+0.08
$74.02B $3.07M $47.32 $47.94 $74.02B 10.89 $4.37
U.S. Bancorp  USB-PP $23.50
-0.17
$73.72B $890.00 $23.50 $23.50 $73.72B 5.06 $4.64
Lloyds Banking Group plc  LYG $5.00
+1.01
$73.67B $8.05M $4.98 $5.05 $73.67B 16.66 $0.30
Lloyds Banking  LLDTF $1.25
0
$73.67B $69.00 $1.20 $1.20 $73.67B 15.62 $0.08
CaixaBank, S.A.  CABK.MC €9.59 10.48 USD
+2.57
€67.33B 73.61B USD €4.98M 5.45M USD €9.39 10.26 USD €9.60 10.5 USD €67.33B 73.61B USD 11.98 €0.80 0.87 USD
Barclays PLC  BCY.DE €4.84 5.29 USD
+0.42
€67.29B 73.56B USD €69.47K 75.94K USD €4.81 5.25 USD €4.86 5.31 USD €67.29B 73.56B USD 10.51 €0.46 0.5 USD
ING Groep N.V.  INGA.AS €22.96 25.1 USD
+0.92
€66.84B 73.06B USD €1.94M 2.12M USD €22.75 24.87 USD €23.03 25.17 USD €66.84B 73.06B USD 11.48 €2.00 2.19 USD
ING Groep N.V.  INN1.F €22.94 25.08 USD
+2.27
€66.78B 73B USD €1.99K 2.18K USD €22.22 24.29 USD €23.00 25.14 USD €66.78B 73B USD 11.47 €2.00 2.19 USD
ING Groep N.V.  INN1.DE €22.93 25.06 USD
+0.92
€66.73B 72.95B USD €16.87K 18.44K USD €22.82 24.94 USD €23.03 25.17 USD €66.73B 72.95B USD 11.46 €2.00 2.19 USD
Deutsche Bank Aktiengesellschaft  DB $37.73
-0.26
$72.71B $2.62M $37.60 $37.95 $72.71B 13.01 $2.90
Morgan Stanley  MS-PA $20.60
-0.09
$72.54B $3.22K $20.60 $20.60 $72.54B 2.62 $7.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀