결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. BSD2.DE | $6.99 7.64 USD |
+0.88
|
$104.26B 113.97B USD | $89.7K 98.05K USD | $6.97 7.62 USD | $7.09 7.75 USD | $104.26B 113.97B USD | 8.62 | $0.81 0.89 USD | |
| Marsh & McLennan Companies MMC | $230.1 — |
-0.75
|
$113.38B — | $464.77K — | $230.01 — | $232.26 — | $113.38B — | 28.19 | $8.16 — | |
| The Toronto-Dominion Bank TD | $64.7 — |
-0.06
|
$113.34B — | $370.14K — | $64.63 — | $65.02 — | $113.34B — | 19.14 | $3.38 — | |
| UniCredit S.p.A. 0RLS.IL | $57.47 62.82 USD |
+0.47
|
$103.31B 112.93B USD | $709.81K 775.92K USD | $57.09 62.41 USD | $57.93 63.33 USD | $103.31B 112.93B USD | 13.68 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $26.96 30.67 USD |
-2.74
|
$92.94B 105.75B USD | $626.1K 712.36K USD | $26.94 30.65 USD | $27.88 31.72 USD | $92.94B 105.75B USD | 2.92 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $77.88 85.13 USD |
+1.41
|
$96.49B 105.48B USD | $12.26M 13.41M USD | $77.2 84.39 USD | $78.45 85.76 USD | $96.49B 105.48B USD | 11.09 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.66 45.53 USD |
+0.19
|
$95.6B 104.5B USD | $153.82K 168.15K USD | $41.51 45.38 USD | $41.92 45.82 USD | $95.6B 104.5B USD | 14.46 | $2.88 3.15 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.4 25.98 USD |
+0.41
|
$389.6B 103.93B USD | $2.46M 656.08K USD | $96.5 25.74 USD | $97.5 26.01 USD | $389.6B 103.93B USD | 19.36 | $5.03 1.34 USD | |
| UBS Group AG UBS | $32.51 — |
-3.69
|
$103.62B — | $2.2M — | $32.37 — | $32.64 — | $103.62B — | 21.52 | $1.51 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.77 — |
+3.78
|
$102.58B — | $1K — | $5.56 — | $5.56 — | $102.58B — | 10.30 | $0.56 — | |
| AXA SA AXAHY | $46.95 — |
-0.21
|
$102.15B — | $2.09K — | $46.8 — | $47.01 — | $102.15B — | 12.96 | $3.62 — | |
| AXA SA AXAHF | $46.83 — |
0
|
$101.89B — | $1.3K — | $46 — | $46 — | $101.89B — | 12.93 | $3.62 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.35 USD |
+0.69
|
$92.69B 101.32B USD | $3.94M 4.3M USD | $4.87 5.33 USD | $5 5.47 USD | $92.69B 101.32B USD | 14.82 | $0.33 0.36 USD | |
| UniCredit S.p.A. UNCRY | $32.5 — |
+1.09
|
$101.25B — | $6.92K — | $32.3 — | $32.53 — | $101.25B — | 9.61 | $3.38 — | |
| UniCredit S.p.A UNCFF | $64.72 — |
0
|
$100.81B — | $136 — | $61.71 — | $64.66 — | $100.81B — | 9.58 | $6.75 — | |
| Intercontinental Exchange ICE | $175.7 — |
-0.6
|
$100.78B — | $656.15K — | $175.54 — | $177.38 — | $100.78B — | 36.37 | $4.83 — | |
| BNP Paribas SA BNPQY | $43.73 — |
+0.62
|
$100.65B — | $6.55K — | $43.71 — | $44.06 — | $100.65B — | 8.25 | $5.3 — | |
| Zurich Insurance Group AG ZURVY | $35.28 — |
+0.38
|
$100.38B — | $862 — | $35.08 — | $35.28 — | $100.38B — | 17.54 | $2.01 — | |
| CME CME | $275.98 — |
-0.71
|
$99.45B — | $344.94K — | $275.82 — | $278.42 — | $99.45B — | 27.73 | $9.95 — | |
| BNP Paribas SA BNPQF | $88 — |
+3.53
|
$99.4B — | $1K — | $88 — | $88 — | $99.4B — | 8.30 | $10.6 — | |
| AXA SA AXA.DE | $41.64 45.52 USD |
-0.05
|
$90.59B 99.03B USD | $11.76K 12.85K USD | $41.53 45.4 USD | $42.05 45.97 USD | $90.59B 99.03B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.61 45.49 USD |
-0.14
|
$90.53B 98.96B USD | $3.01M 3.29M USD | $41.51 45.38 USD | $41.89 45.79 USD | $90.53B 98.96B USD | 12.80 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.37 — |
-1.88
|
$98.88B — | $3.69K — | $33.17 — | $33.37 — | $98.88B — | 9.93 | $3.36 — | |
| AXA SA AXA.F | $41.52 45.39 USD |
-0.1
|
$90.33B 98.75B USD | $21.14K 23.11K USD | $41.5 45.37 USD | $41.75 45.64 USD | $90.33B 98.75B USD | 12.77 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $77.7 84.94 USD |
+0.7
|
$90.3B 98.71B USD | $9.36K 10.23K USD | $77.42 84.63 USD | $78.41 85.71 USD | $90.3B 98.71B USD | 8.17 | $9.5 10.38 USD | |
| UniCredit S.p.A. UCG.MI | $57.83 63.22 USD |
+1.1
|
$90.08B 98.47B USD | $5.57M 6.08M USD | $57.09 62.41 USD | $57.93 63.33 USD | $90.08B 98.47B USD | 9.55 | $6.05 6.61 USD | |
| UBS Group AG UBSG.SW | $27.09 30.82 USD |
-3.28
|
$86.36B 98.26B USD | $10.96M 12.47M USD | $26.93 30.64 USD | $27.87 31.71 USD | $86.36B 98.26B USD | 21.33 | $1.27 1.44 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
+1.36
|
$89.67B 98.03B USD | $21.19K 23.16K USD | $4.88 5.33 USD | $4.94 5.4 USD | $89.67B 98.03B USD | 9.84 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd DBSDY | $137.47 — |
-0.33
|
$97.73B — | $1.29K — | $137 — | $137.52 — | $97.73B — | 6.37 | $21.57 — | |
| Zurich Insurance Group AG 0QP2.IL | $586 666.74 USD |
+0.77
|
$85.76B 97.58B USD | $36.61K 41.66K USD | $582.6 662.87 USD | $587.2 668.11 USD | $85.76B 97.58B USD | 20.49 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.92 5.38 USD |
+0.72
|
$89.11B 97.41B USD | $1.03K 1.13K USD | $4.87 5.32 USD | $4.93 5.39 USD | $89.11B 97.41B USD | 9.83 | $0.5 0.55 USD | |
| DBS DBSDF | $33.91 — |
0
|
$97.02B — | $100 — | $34.31 — | $34.31 — | $97.02B — | 6.29 | $5.39 — | |
| Brookfield Asset Management BAM | $59.02 — |
-0.38
|
$96.1B — | $427.4K — | $58.6 — | $59.53 — | $96.1B — | 43.39 | $1.36 — | |
| BNP Paribas SA BNP.PA | $77.64 84.87 USD |
+0.64
|
$87.7B 95.87B USD | $2.98M 3.25M USD | $77.15 84.34 USD | $78.47 85.78 USD | $87.7B 95.87B USD | 8.17 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
+1.28
|
$87.52B 95.67B USD | $55.34M 60.5M USD | $4.87 5.32 USD | $4.93 5.39 USD | $87.52B 95.67B USD | 9.84 | $0.5 0.55 USD | |
| Sumitomo Mitsui Financial SMFG | $14.72 — |
+1.24
|
$95.04B — | $623.23K — | $14.67 — | $14.79 — | $95.04B — | 11.87 | $1.24 — | |
| Zurich Insurance Group AG ZURN.SW | $586.2 666.97 USD |
-0.03
|
$83.41B 94.9B USD | $242.48K 275.89K USD | $582.6 662.87 USD | $587.4 668.34 USD | $83.41B 94.9B USD | 17.35 | $33.78 38.43 USD | |
| DBS Group Holdings Ltd D05.SI | $44.38 33.26 USD |
+0.18
|
$126.2B 94.58B USD | $2.77M 2.08M USD | $44.35 33.24 USD | $44.6 33.43 USD | $126.2B 94.58B USD | 6.33 | $7.01 5.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.55 — |
+2.17
|
$93.69B — | $1.68K — | $15.48 — | $15.55 — | $93.69B — | 12.54 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.05 — |
0
|
$92.41B — | $100 — | $24.85 — | $24.85 — | $92.41B — | 11.13 | $2.07 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,534 23.86 USD |
+1.93
|
$13.69T 92.41B USD | $14.45M 97.51K USD | $3,488 23.54 USD | $3,554 23.99 USD | $13.69T 92.41B USD | 11.71 | $301.63 2.04 USD | |
| AIA AAGIY | $34.26 — |
+1.27
|
$90.75B — | $12.79K — | $34.07 — | $34.31 — | $90.75B — | 13.81 | $2.48 — | |
| AIA 1299.HK | $66.85 8.55 USD |
+1.91
|
$708.27B 90.56B USD | $39.45M 5.04M USD | $65 8.31 USD | $67.65 8.65 USD | $708.27B 90.56B USD | 13.78 | $4.85 0.62 USD | |
| AIA Group Limited AAIGF | $8.49 — |
0
|
$89.95B — | $400 — | $8.2 — | $8.38 — | $89.95B — | 13.69 | $0.62 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.54 — |
+2.18
|
$89.47B — | $605.92K — | $15.46 — | $15.56 — | $89.47B — | 7.84 | $1.98 — | |
| Investor AB (publ) INVE-A.ST | $296.4 28.93 USD |
+0.61
|
$907.79B 88.61B USD | $266.36K 26K USD | $293.4 28.64 USD | $296.6 28.95 USD | $907.79B 88.61B USD | 21.00 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $296.25 28.92 USD |
+0.58
|
$907.48B 88.58B USD | $2.48M 242.29K USD | $293.65 28.66 USD | $296.95 28.99 USD | $907.48B 88.58B USD | 20.99 | $14.11 1.38 USD | |
| Interactive Brokers IBKR | $209.08 — |
+0.52
|
$88.36B — | $353.48K — | $207.38 — | $209.94 — | $88.36B — | 28.79 | $7.26 — | |
| Moody's MCO | $486.46 — |
-1.15
|
$87.53B — | $80.69K — | $485.99 — | $490.59 — | $87.53B — | 42.08 | $11.56 — | |
| Arthur J. Gallagher & AJG | $339.96 — |
-1.12
|
$87.05B — | $300.07K — | $339.65 — | $344.25 — | $87.05B — | 52.62 | $6.46 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.77 15.05 USD |
+2.27
|
$79.27B 86.65B USD | $7.5M 8.2M USD | $13.5 14.76 USD | $13.81 15.09 USD | $79.27B 86.65B USD | 7.77 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.76 15.04 USD |
+2.23
|
$79.24B 86.62B USD | $25.11K 27.44K USD | $13.57 14.83 USD | $13.78 15.06 USD | $79.24B 86.62B USD | 7.77 | $1.77 1.93 USD | |
| U.S. Bancorp USB-PH | $21.01 — |
+0.05
|
$86.49B — | $15.88K — | $20.91 — | $21.12 — | $86.49B — | 4.52 | $4.64 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.08 — |
+0.93
|
$85.94B — | $6.12K — | $13.03 — | $13.11 — | $85.94B — | 16.55 | $0.79 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $581.2 635.33 USD |
+0.94
|
$78.25B 85.53B USD | $54.59K 59.67K USD | $572.8 626.15 USD | $583 637.3 USD | $78.25B 85.53B USD | 17.16 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.5 14.76 USD |
+1.5
|
$77.71B 84.95B USD | $2.98M 3.26M USD | $13.49 14.74 USD | $13.82 15.11 USD | $77.71B 84.95B USD | 7.62 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.7 — |
+0.62
|
$84.89B — | $19.5K — | $71.78 — | $72.72 — | $84.89B — | 21.50 | $3.38 — | |
| State Bank of India SBIN.NS | $785.65 9.51 USD |
-1.18
|
$7.01T 84.83B USD | $11.32M 136.97K USD | $783.8 9.48 USD | $799.4 9.67 USD | $7.01T 84.83B USD | 9.04 | $86.89 1.05 USD | |
| State Bank of India SBIN.BO | $785.35 9.5 USD |
-1.2
|
$7.01T 84.81B USD | $441.74K 5.34K USD | $784 9.49 USD | $799.65 9.67 USD | $7.01T 84.81B USD | 9.03 | $86.88 1.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583 637.3 USD |
+1
|
$76.61B 83.74B USD | $271.27K 296.53K USD | $572.8 626.15 USD | $583 637.3 USD | $76.61B 83.74B USD | 16.50 | $35.32 38.61 USD | |
| State Bank of India SBID.IL | $92.1 — |
-1.07
|
$82.53B — | $19.11K — | $91.6 — | $92.7 — | $82.53B — | 10.22 | $9.01 — | |
| London Stock Exchange Group plc LNSTY | $38.97 — |
-0.44
|
$82.2B — | $311.94K — | $38.69 — | $39.07 — | $82.2B — | 90.62 | $0.43 — | |
| Apollo Global Management APO | $140.74 — |
-1.31
|
$80.43B — | $693.98K — | $140.47 — | $142.17 — | $80.43B — | 24.56 | $5.73 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.79 — |
+0.23
|
$80.31B — | $22.94K — | $21.66 — | $21.84 — | $80.31B — | 0.42 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.78 — |
+0.52
|
$78.32B — | $1.29K — | $40.4 — | $41.14 — | $78.32B — | 10.81 | $3.77 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.68 6.83 USD |
-0.85
|
$386.35B 78.31B USD | $193.3K 39.18K USD | $33.64 6.82 USD | $34.1 6.91 USD | $386.35B 78.31B USD | 8.88 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.99 7.7 USD |
-0.94
|
$386.02B 78.24B USD | $4.93M 998.5K USD | $37.9 7.68 USD | $38.38 7.78 USD | $386.02B 78.24B USD | 10.02 | $3.79 0.77 USD | |
| Aon AON | $361.93 — |
-0.83
|
$78.15B — | $221.16K — | $361.93 — | $364.8 — | $78.15B — | 31.28 | $11.57 — | |
| Tokio Marine TKOMF | $39.06 — |
0
|
$77.31B — | $5 — | $45.37 — | $45.37 — | $77.31B — | 10.36 | $3.77 — | |
| Morgan Stanley MS-PA | $21.91 — |
-0.42
|
$77.14B — | $11.5K — | $21.81 — | $21.99 — | $77.14B — | 2.78 | $7.86 — | |
| Coinbase Global, Inc. C2OI34.SA | $59.42 12.04 USD |
-0.13
|
$380.42B 77.1B USD | $15.9K 3.22K USD | $59 11.96 USD | $60.46 12.25 USD | $380.42B 77.1B USD | 49.10 | $1.21 0.25 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.5 — |
+0.04
|
$76.29B — | $36.83K — | $21.49 — | $21.64 — | $76.29B — | 0.41 | $51.53 — | |
| ING Groep N.V. 0RIC.IL | $19.09 20.86 USD |
+0.62
|
$69.76B 76.26B USD | $2.18M 2.38M USD | $19 20.77 USD | $19.49 21.31 USD | $69.76B 76.26B USD | 11.78 | $1.62 1.77 USD | |
| National Australia Bank Limited NAB.AX | $37.21 24.63 USD |
+1
|
$113.67B 75.23B USD | $6.2M 4.1M USD | $37.15 24.59 USD | $37.84 25.04 USD | $113.67B 75.23B USD | 16.61 | $2.24 1.48 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,800 39.15 USD |
-0.85
|
$11.14T 75.19B USD | $4.48M 30.25K USD | $5,791 39.09 USD | $5,916 39.93 USD | $11.14T 75.19B USD | 10.56 | $548.73 3.7 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $9,475 0.61 USD |
-0.26
|
$1.17Quad 74.64B USD | $160.61M 10.26K USD | $9,475 0.61 USD | $9,675 0.62 USD | $1.17Quad 74.64B USD | 20.77 | $456 0.03 USD | |
| National Australia Bank NABZY | $12.01 — |
-0.33
|
$73.38B — | $842 — | $12 — | $12.07 — | $73.38B — | 16.68 | $0.72 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.61 1.06 USD |
+0.53
|
$526.99B 73.28B USD | $103.38M 14.37M USD | $7.59 1.06 USD | $7.69 1.07 USD | $526.99B 73.28B USD | 6.56 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.09 0.91 USD |
+0.85
|
$573.02B 73.27B USD | $16.25M 2.08M USD | $7.01 0.9 USD | $7.11 0.91 USD | $573.02B 73.27B USD | 5.62 | $1.26 0.16 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.36 3.98 USD |
+0.56
|
$98.7B 73.24B USD | $24.2K 17.96K USD | $5.3 3.93 USD | $5.36 3.98 USD | $98.7B 73.24B USD | 15.76 | $0.34 0.25 USD | |
| Westpac Banking Corporation WBC.NZ | $34.45 21.26 USD |
+0.26
|
$117.76B 72.67B USD | $2.88K 1.78K USD | $34.36 21.2 USD | $34.71 21.42 USD | $117.76B 72.67B USD | 16.09 | $2.14 1.32 USD | |
| PSBC 1658.HK | $5.04 0.64 USD |
+1
|
$560.19B 71.63B USD | $46.25M 5.91M USD | $4.98 0.64 USD | $5.05 0.65 USD | $560.19B 71.63B USD | 5.79 | $0.87 0.11 USD | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.26
|
$71.59B — | $30.73K — | $22.71 — | $22.87 — | $71.59B — | 4.92 | $4.64 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
+0.19
|
$512.7B 71.29B USD | $101.64M 14.13M USD | $5.29 0.74 USD | $5.36 0.75 USD | $512.7B 71.29B USD | 6.63 | $0.8 0.11 USD | |
| Westpac Banking Corporation WBC.AX | $31.5 20.85 USD |
+0.41
|
$107.68B 71.27B USD | $4.73M 3.13M USD | $31.5 20.85 USD | $31.95 21.15 USD | $107.68B 71.27B USD | 16.07 | $1.96 1.3 USD | |
| PT Bank Central Asia Tbk PBCRY | $14.41 — |
-0.76
|
$71.06B — | $45 — | $14.41 — | $14.41 — | $71.06B — | 20.88 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.53 — |
0
|
$70.97B — | $9.38K — | $0.4699 — | $0.4699 — | $70.97B — | 17.76 | $0.03 — | |
| PayPal PYPL | $72.71 — |
+0.54
|
$70.71B — | $2.4M — | $71.74 — | $72.78 — | $70.71B — | 16.33 | $4.45 — | |
| The PNC Financial Services PNC | $178.24 — |
-0.23
|
$70.5B — | $311.41K — | $177.75 — | $178.62 — | $70.5B — | 12.59 | $14.15 — | |
| U.S. Bancorp USB | $44.62 — |
-0.39
|
$69.51B — | $1.17M — | $44.47 — | $44.72 — | $69.51B — | 11.04 | $4.04 — | |
| PayPal Holdings, Inc. 2PP.DE | $64.48 70.49 USD |
+0.45
|
$63.16B 69.04B USD | $10.92K 11.94K USD | $63.74 69.68 USD | $64.58 70.59 USD | $63.16B 69.04B USD | 16.20 | $3.98 4.35 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,079 109.84 USD |
-1.91
|
$5.64T 68.19B USD | $810.44K 9.8K USD | $9,069 109.72 USD | $9,310 112.64 USD | $5.64T 68.19B USD | 33.82 | $268.41 3.25 USD | |
| Mizuho Financial Group, Inc. MZHOF | $27 — |
+5.14
|
$67.76B — | $1 — | $27 — | $27 — | $67.76B — | 11.25 | $2.4 — | |
| Coinbase Global COIN | $263.25 — |
-0.28
|
$67.05B — | $4.11M — | $260 — | $265.36 — | $67.05B — | 49.38 | $5.33 — | |
| Itaú Unibanco Holding ITUB | $6.72 — |
-1.4
|
$66.85B — | $13.29M — | $6.7 — | $6.8 — | $66.85B — | 10.02 | $0.67 — | |
| The Bank of Nova Scotia BNS.TO | $72.24 53.6 USD |
+0.37
|
$89.97B 66.76B USD | $604.75K 448.76K USD | $72.11 53.51 USD | $72.45 53.76 USD | $89.97B 66.76B USD | 14.89 | $4.85 3.6 USD | |
| Mizuho Financial MFG | $5.29 — |
+2.62
|
$66.31B — | $730.62K — | $5.26 — | $5.31 — | $66.31B — | 11.01 | $0.48 — | |
| Morgan Stanley MS-PI | $24.84 — |
+0.16
|
$66.24B — | $24.71K — | $24.78 — | $24.85 — | $66.24B — | 3.16 | $7.86 — | |
| Coinbase Global, Inc. 1QZ.DE | $233.3 255.03 USD |
-0.96
|
$60.06B 65.65B USD | $18.58K 20.31K USD | $231.15 252.68 USD | $240.75 263.17 USD | $60.06B 65.65B USD | 49.01 | $4.76 5.2 USD | |
| Morgan Stanley MS-PF | $25.23 — |
+0.02
|
$65.23B — | $19.15K — | $25.22 — | $25.24 — | $65.23B — | 3.21 | $7.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||