결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQF | $108.70 — |
+1.3
|
$119.58B — | $600.00 — | $108.70 — | $109.00 — | $119.58B — | 8.90 | $12.21 — | ||
| HDFC Bank HDB | $23.29 — |
+1.22
|
$119.53B — | $16.50M — | $23.20 — | $23.42 — | $119.53B — | 16.40 | $1.42 — | ||
| BNP Paribas SA BNPQY | $54.12 — |
+1.35
|
$119.07B — | $29.29K — | $53.46 — | $54.76 — | $119.07B — | 8.85 | $6.11 — | ||
| BNP Paribas SA BNP.PA | €93.39 107.8 USD |
+0.26
|
€102.88B 118.76B USD | €1.69M 1.95M USD | €93.02 107.38 USD | €94.98 109.64 USD | €102.88B 118.76B USD | 8.81 | €10.60 12.24 USD | ||
| BNP Paribas SA BNP.DE | €93.33 107.73 USD |
+0.29
|
€102.67B 118.52B USD | €5.49K 6.34K USD | €93.28 107.68 USD | €94.96 109.62 USD | €102.67B 118.52B USD | 8.80 | €10.60 12.24 USD | ||
| Mizuho Financial MFG | $9.57 — |
-0.21
|
$116.58B — | $5.21M — | $9.39 — | $9.73 — | $116.58B — | 15.19 | $0.63 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.65 — |
-2.21
|
$115.90B — | $8.20K — | $6.65 — | $6.66 — | $115.90B — | 10.39 | $0.64 — | ||
| Bank of Montreal BMO | $165.22 — |
+0.38
|
$115.72B — | $635.46K — | $163.14 — | $167.00 — | $115.72B — | 17.67 | $9.35 — | ||
| Wells Fargo & Company WFC-PC | $17.04 — |
+0.24
|
$115.39B — | $72.04K — | $16.90 — | $17.04 — | $115.39B — | 60.85 | $0.28 — | ||
| Mizuho Financial Group, Inc. MZHOF | $47.21 — |
+0.55
|
$115.02B — | $299.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.52 — |
+1.62
|
$114.80B — | $6.27K — | $39.01 — | $39.92 — | $114.80B — | 10.40 | $3.80 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.70 6.58 USD |
+1.86
|
€99.31B 114.64B USD | €3.37K 3.89K USD | €5.58 6.44 USD | €5.76 6.65 USD | €99.31B 114.64B USD | 10.55 | €0.54 0.62 USD | ||
| Capital One Financial COF | $183.35 — |
+1.64
|
$114.10B — | $4.86M — | $180.28 — | $186.41 — | $114.10B — | 55.56 | $3.30 — | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.65 6.52 USD |
+1.13
|
€98.47B 113.67B USD | €38.87K 44.87K USD | €5.64 6.51 USD | €5.77 6.66 USD | €98.47B 113.67B USD | 10.46 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.65 6.52 USD |
+0.91
|
€98.40B 113.59B USD | €90.59M 104.57M USD | €5.62 6.48 USD | €5.77 6.66 USD | €98.40B 113.59B USD | 10.45 | €0.54 0.62 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 377.75 36.87 USD |
-0.75
|
SEK 1.16T 112.97B USD | SEK 1.89M 184.48K USD | SEK 377.75 36.87 USD | SEK 383.55 37.44 USD | SEK 1.16T 112.97B USD | 6.07 | SEK 62.22 6.07 USD | ||
| State Bank of India SBIN.BO | ₹1,002.85 12.13 USD |
+2.13
|
₹9.26T 111.99B USD | ₹901.95K 10.91K USD | ₹983.10 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.99B USD | 11.15 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹1,002.70 12.13 USD |
+2.11
|
₹9.26T 111.98B USD | ₹22.14M 267.85K USD | ₹983.00 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.98B USD | 11.00 | ₹91.12 1.1 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 373.00 36.41 USD |
-0.98
|
SEK 1.14T 111.55B USD | SEK 365.68K 35.7K USD | SEK 373.00 36.41 USD | SEK 378.40 36.94 USD | SEK 1.14T 111.55B USD | 5.99 | SEK 62.22 6.07 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,275.00 15.43 USD |
+1.98
|
₹9.14T 110.62B USD | ₹22.37M 270.62K USD | ₹1,252.70 15.16 USD | ₹1,279.90 15.48 USD | ₹9.14T 110.62B USD | 17.05 | ₹74.76 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,275.40 15.43 USD |
+2.03
|
₹9.12T 110.39B USD | ₹262.05K 3.17K USD | ₹1,253.75 15.17 USD | ₹1,279.80 15.48 USD | ₹9.12T 110.39B USD | 17.41 | ₹73.25 0.89 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 67.45 17.99 USD |
+0.9
|
SAR 404.70B 107.96B USD | SAR 16.30M 4.35M USD | SAR 66.80 17.82 USD | SAR 68.00 18.14 USD | SAR 404.70B 107.96B USD | 16.77 | SAR 4.02 1.07 USD | ||
| ING Groep N.V. 0RIC.IL | €25.42 29.34 USD |
-0.96
|
€92.91B 107.25B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €92.91B 107.25B USD | 15.69 | €1.62 1.87 USD | ||
| AXA SA 0HAR.IL | €40.19 46.39 USD |
+1.59
|
€92.23B 106.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €92.23B 106.46B USD | 13.95 | €2.88 3.32 USD | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 5.00 | $0.75 — | ||
| Zurich Insurance Group AG ZURVY | $35.07 — |
+1.92
|
$104.77B — | $18.54K — | $34.79 — | $35.09 — | $104.77B — | 14.61 | $2.40 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$154.53 114.67 USD |
+1.03
|
CA$141.06B 104.67B USD | CA$1.41M 1.05M USD | CA$153.06 113.58 USD | CA$155.10 115.09 USD | CA$141.06B 104.67B USD | 15.17 | CA$10.18 7.55 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 554.60 695.6 USD |
+1.09
|
CHF 82.84B 103.9B USD | CHF 216.03K 270.95K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 82.84B 103.9B USD | 14.75 | CHF 37.60 47.16 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.87 84.5 USD |
+0.76
|
CA$139.61B 103.6B USD | CA$2.31M 1.71M USD | CA$112.75 83.67 USD | CA$114.37 84.87 USD | CA$139.61B 103.6B USD | 15.70 | CA$7.25 5.38 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.70 700.74 USD |
+1.21
|
CHF 81.77B 102.56B USD | CHF 111.00 139.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 81.77B 102.56B USD | 19.54 | CHF 28.59 35.86 USD | ||
| Canadian Imperial Bank of Commerce CM | $110.75 — |
+1.12
|
$101.09B — | $733.64K — | $109.63 — | $111.17 — | $101.09B — | 15.15 | $7.31 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.90 3.57 USD |
+1.9
|
HK$788.59B 100.83B USD | HK$7.27M 929.69K USD | HK$27.08 3.46 USD | HK$27.94 3.57 USD | HK$788.59B 100.83B USD | 4.70 | HK$5.93 0.76 USD | ||
| The Bank of Nova Scotia BNS | $81.70 — |
+0.95
|
$100.17B — | $1.83M — | $80.75 — | $82.08 — | $100.17B — | 15.71 | $5.20 — | ||
| CaixaBank, S.A. 0ILK.IL | €11.45 13.21 USD |
-0.65
|
€86.35B 99.67B USD | €15.05K 17.37K USD | €0.00 0 USD | €0.00 0 USD | €86.35B 99.67B USD | 25.43 | €0.45 0.52 USD | ||
| The Bank of New York Mellon Cor BNY | $143.25 — |
+1.04
|
$98.32B — | $3.50M — | $140.76 — | $143.97 — | $98.32B — | 17.59 | $8.14 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,465 50.39 USD |
+0.74
|
¥14T 96.89B USD | ¥3M 19.21K USD | ¥7,375 49.78 USD | ¥7,557 51.01 USD | ¥14T 96.89B USD | 14.47 | ¥516 3.48 USD | ||
| AXA SA AXAHY | $46.50 — |
+1.97
|
$94.59B — | $6.56K — | $46.17 — | $46.75 — | $94.59B — | 11.62 | $4.00 — | ||
| AXA SA AXA.F | €40.25 46.46 USD |
+1.62
|
€81.88B 94.51B USD | €6.52K 7.53K USD | €39.66 45.78 USD | €40.44 46.68 USD | €81.88B 94.51B USD | 11.76 | €3.42 3.95 USD | ||
| AXA SA AXA.DE | €40.18 46.38 USD |
+1.36
|
€81.74B 94.35B USD | €15.80K 18.24K USD | €39.81 45.95 USD | €40.45 46.69 USD | €81.74B 94.35B USD | 11.74 | €3.42 3.95 USD | ||
| AXA SA CS.PA | €40.17 46.37 USD |
+1.18
|
€81.71B 94.33B USD | €3.50M 4.04M USD | €39.64 45.76 USD | €40.52 46.77 USD | €81.71B 94.33B USD | 11.74 | €3.42 3.95 USD | ||
| ICICI Bank IBN | $26.29 — |
+2.3
|
$94.26B — | $11.15M — | $26.10 — | $26.49 — | $94.26B — | 16.32 | $1.61 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| AIA AAGIY | $36.39 — |
-1.89
|
$94.06B — | $125.53K — | $35.66 — | $36.62 — | $94.06B — | 15.68 | $2.32 — | ||
| AIA Group Limited AAIGF | $9.08 — |
-10.89
|
$93.88B — | $460.00 — | $9.00 — | $9.08 — | $93.88B — | 15.65 | $0.58 — | ||
| The PNC Financial Services PNC | $232.18 — |
+2.22
|
$93.24B — | $2.13M — | $226.77 — | $232.93 — | $93.24B — | 13.19 | $17.60 — | ||
| CME CME | $255.94 — |
+1.55
|
$92.48B — | $3.48M — | $250.48 — | $260.49 — | $92.48B — | 21.50 | $11.90 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.27 8.36 USD |
+2.71
|
R$454.85B 92.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.85B 92.19B USD | 10.01 | R$4.12 0.84 USD | ||
| AIA Group Limited 1299.HK | HK$69.60 8.9 USD |
-1.97
|
HK$719.58B 92.01B USD | HK$19.75M 2.53M USD | HK$69.40 8.87 USD | HK$73.20 9.36 USD | HK$719.58B 92.01B USD | 15.06 | HK$4.62 0.59 USD | ||
| CaixaBank, S.A. CABK.MC | €11.38 13.13 USD |
+0.04
|
€79.21B 91.43B USD | €1.27K 1.46K USD | €11.38 13.13 USD | €11.61 13.4 USD | €79.21B 91.43B USD | 14.04 | €0.81 0.94 USD | ||
| CaixaBank CAIXY | $4.37 — |
+0.46
|
$91.40B — | $33.39K — | $4.31 — | $4.41 — | $91.40B — | 14.09 | $0.31 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.94 1.02 USD |
+0.87
|
CN¥613.24B 90.48B USD | CN¥55.90M 8.25M USD | CN¥6.86 1.01 USD | CN¥6.95 1.03 USD | CN¥613.24B 90.48B USD | 6.67 | CN¥1.04 0.15 USD | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.43 | $2.52 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.05 0.75 USD |
+1.2
|
CN¥606.48B 89.48B USD | CN¥86.17M 12.71M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥606.48B 89.48B USD | 6.91 | CN¥0.73 0.11 USD | ||
| KKR & KKR | $95.84 — |
+2.82
|
$89.37B — | $2.94M — | $93.59 — | $97.44 — | $89.37B — | 32.59 | $2.94 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $46.30 — |
+1.25
|
$89.02B — | $2.94K — | $45.91 — | $46.67 — | $89.02B — | 14.24 | $3.25 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.22 7.95 USD |
+1.82
|
R$432.27B 87.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.27B 87.61B USD | 9.51 | R$4.12 0.84 USD | ||
| U.S. Bancorp USB | $56.02 — |
+1.21
|
$87.26B — | $6.94M — | $55.37 — | $56.45 — | $87.26B — | 11.74 | $4.77 — | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.53 0.96 USD |
+0.53
|
HK$665.38B 85.08B USD | HK$7.34M 939.14K USD | HK$7.39 0.94 USD | HK$7.54 0.96 USD | HK$665.38B 85.08B USD | 6.27 | HK$1.20 0.15 USD | ||
| ING Groep N.V. INN1.F | €25.55 29.49 USD |
+0.1
|
€73.23B 84.54B USD | €4.29K 4.95K USD | €25.38 29.29 USD | €25.75 29.72 USD | €73.23B 84.54B USD | 11.66 | €2.19 2.53 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$42.58 24.69 USD |
-0.91
|
NZ$145.41B 84.31B USD | NZ$6.84K 3.97K USD | NZ$41.73 24.2 USD | NZ$42.98 24.92 USD | NZ$145.41B 84.31B USD | 17.23 | NZ$2.47 1.43 USD | ||
| ING Groep ING | $29.27 — |
+0.55
|
$83.94B — | $5.74M — | $28.80 — | $29.77 — | $83.94B — | 11.61 | $2.52 — | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.87B — | $4.00K — | $6.20 — | $6.20 — | $83.87B — | 10.33 | $0.60 — | ||
| ING Groep N.V. INN1.DE | €25.20 29.09 USD |
-0.75
|
€72.23B 83.38B USD | €38.42K 44.34K USD | €25.20 29.09 USD | €25.79 29.76 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
| ING Groep N.V. INGA.AS | €25.14 29.02 USD |
-1
|
€72.06B 83.18B USD | €8.84M 10.21M USD | €25.14 29.02 USD | €25.80 29.78 USD | €72.06B 83.18B USD | 11.47 | €2.19 2.53 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $37.05 — |
+1.45
|
$83.17B — | $900.00 — | $37.00 — | $37.10 — | $83.17B — | 14.41 | $2.57 — | ||
| Itaú Unibanco Holding ITUB | $7.53 — |
+1.35
|
$82.99B — | $24.06M — | $7.44 — | $7.57 — | $82.99B — | 9.41 | $0.80 — | ||
| Barclays PLC BCS | $24.32 — |
+0.37
|
$82.24B — | $5.15M — | $23.77 — | $24.81 — | $82.24B — | 10.48 | $2.32 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Barclays PLC BCY.DE | €5.19 5.99 USD |
-1.57
|
€70.22B 81.05B USD | €333.72K 385.23K USD | €5.19 5.99 USD | €5.35 6.18 USD | €70.22B 81.05B USD | 10.38 | €0.50 0.58 USD | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| Intercontinental Exchange ICE | $141.56 — |
+1.81
|
$80.05B — | $2.83M — | $137.90 — | $142.46 — | $80.05B — | 20.25 | $6.99 — | ||
| Westpac Banking Corporation WBC.AX | A$35.25 23.33 USD |
+1.56
|
A$120.38B 79.67B USD | A$1.59M 1.05M USD | A$34.52 22.85 USD | A$35.33 23.38 USD | A$120.38B 79.67B USD | 17.36 | A$2.03 1.34 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.80 47.09 USD |
+3.62
|
€68.37B 78.93B USD | €107.05K 123.57K USD | €0.00 0 USD | €0.00 0 USD | €68.37B 78.93B USD | 15.27 | €2.67 3.08 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.40 17.54 USD |
-1.68
|
SGD 105.06B 78.74B USD | SGD 1.35M 1.01M USD | SGD 23.40 17.54 USD | SGD 23.80 17.84 USD | SGD 105.06B 78.74B USD | 14.18 | SGD 1.65 1.24 USD | ||
| Moody's MCO | $449.94 — |
+1.39
|
$78.59B — | $643.39K — | $441.71 — | $452.30 — | $78.59B — | 31.84 | $14.13 — | ||
| Lloyds Banking Group plc LYG | $5.34 — |
+0.75
|
$77.77B — | $35.05M — | $5.21 — | $5.42 — | $77.77B — | 13.02 | $0.41 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.05 0.65 USD |
+0.6
|
HK$606.48B 77.55B USD | HK$5.21M 665.78K USD | HK$4.99 0.64 USD | HK$5.06 0.65 USD | HK$606.48B 77.55B USD | 6.01 | HK$0.84 0.11 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,207 21.65 USD |
+1.68
|
¥11T 77.11B USD | ¥3M 20.88K USD | ¥3,164 21.36 USD | ¥3,248 21.92 USD | ¥11T 77.11B USD | 21.81 | ¥147 0.99 USD | ||
| National Australia Bank NABZY | $12.53 — |
-0.87
|
$76.72B — | $34.48K — | $12.42 — | $12.77 — | $76.72B — | 17.89 | $0.70 — | ||
| Lloyds Banking Group plc LLD.DE | €1.14 1.32 USD |
-1.13
|
€66.40B 76.65B USD | €123.04K 142.03K USD | €1.14 1.32 USD | €1.17 1.36 USD | €66.40B 76.65B USD | 12.66 | €0.09 0.1 USD | ||
| Apollo Global Management APO | $132.70 — |
+4.02
|
$76.50B — | $2.39M — | $129.27 — | $133.61 — | $76.50B — | 83.45 | $1.59 — | ||
| Robinhood Markets HOOD | $83.77 — |
-1.49
|
$75.44B — | $28.79M — | $78.93 — | $88.08 — | $75.44B — | 40.66 | $2.06 — | ||
| Brookfield Asset Management BAM | $47.15 — |
+2.57
|
$75.29B — | $1.56M — | $46.20 — | $47.46 — | $75.29B — | 29.46 | $1.60 — | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.29 USD |
-2.4
|
€65.09B 75.14B USD | €1.80K 2.08K USD | €1.12 1.29 USD | €1.15 1.33 USD | €65.09B 75.14B USD | 12.41 | €0.09 0.1 USD | ||
| National Australia Bank Limited NAB.AX | A$36.10 23.89 USD |
+0.39
|
A$110.51B 73.14B USD | A$1.85M 1.22M USD | A$35.64 23.59 USD | A$36.35 24.06 USD | A$110.51B 73.14B USD | 18.05 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.66 24.15 USD |
-1.44
|
NZ$125.44B 72.73B USD | NZ$5.08K 2.94K USD | NZ$41.35 23.98 USD | NZ$42.13 24.43 USD | NZ$125.44B 72.73B USD | 17.35 | NZ$2.40 1.39 USD | ||
| Aon AON | $331.59 — |
+1.76
|
$70.82B — | $1.54M — | $321.55 — | $333.05 — | $70.82B — | 17.88 | $18.54 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €455.20 525.45 USD |
+1.54
|
€61.28B 70.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.28B 70.74B USD | 13.44 | €33.86 39.09 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $23.61 — |
+3.15
|
$70.74B — | $10.03K — | $23.15 — | $23.72 — | $70.74B — | 14.84 | $1.59 — | ||
| Société Générale Société anonyme 0J6Y.IL | €70.11 80.92 USD |
+0.1
|
€61.24B 70.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.24B 70.7B USD | 15.14 | €4.63 5.34 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.75 47.04 USD |
+2.13
|
€60.96B 70.37B USD | €4.40M 5.07M USD | €39.89 46.05 USD | €41.14 47.49 USD | €60.96B 70.37B USD | 15.14 | €2.69 3.11 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.50 22.83 USD |
+0.67
|
A$103.88B 68.75B USD | A$1.20M 797.12K USD | A$34.15 22.6 USD | A$34.62 22.91 USD | A$103.88B 68.75B USD | 17.51 | A$1.97 1.3 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €456.20 526.61 USD |
+1.63
|
€58.38B 67.39B USD | €322.97K 372.82K USD | €448.60 517.83 USD | €457.30 527.88 USD | €58.38B 67.39B USD | 8.73 | €52.21 60.27 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.49 — |
+1.65
|
$67.12B — | $47.58K — | $10.47 — | $10.53 — | $67.12B — | 8.59 | $1.22 — | ||
| Manulife Financial Corporation MFC.TO | CA$54.14 40.18 USD |
-0.2
|
CA$90.18B 66.92B USD | CA$4.60M 3.42M USD | CA$53.69 39.84 USD | CA$54.90 40.74 USD | CA$90.18B 66.92B USD | 15.60 | CA$3.47 2.57 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹886.90 10.73 USD |
+1.81
|
₹5.51T 66.72B USD | ₹9.18M 111.09K USD | ₹872.10 10.55 USD | ₹888.75 10.75 USD | ₹5.51T 66.72B USD | 29.08 | ₹30.49 0.37 USD | ||
| The Saudi National Bank 1180.SR | SAR 41.08 10.96 USD |
+4.21
|
SAR 243.81B 65.04B USD | SAR 11.56M 3.09M USD | SAR 39.70 10.59 USD | SAR 41.30 11.02 USD | SAR 243.81B 65.04B USD | 9.99 | SAR 4.11 1.1 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 24.92 | $1.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||