결과 페이지 2 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.89 20.64 USD |
+1.94
|
€108.69B 118.81B USD | €67.37K 73.64K USD | €18.70 20.44 USD | €18.90 20.66 USD | €108.69B 118.81B USD | 10.85 | €1.74 1.9 USD | |
| Robinhood Markets HOOD | $131.93 — |
-2.91
|
$118.63B — | $16.94M — | $130.90 — | $134.67 — | $118.63B — | 54.97 | $2.40 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.77 — |
+1.32
|
$118.12B — | $7.89K — | $40.41 — | $40.78 — | $118.12B — | 11.51 | $3.54 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.79 — |
+0.44
|
$118.03B — | $2.00K — | $6.51 — | $6.51 — | $118.03B — | 11.50 | $0.59 — | |
| UniCredit S.p.A. UNCRY | $38.65 — |
+1.28
|
$118.01B — | $30.65K — | $38.33 — | $38.77 — | $118.01B — | 10.11 | $3.82 — | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.95 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹200.75K 2.43K USD | ₹1,356.00 16.41 USD | ₹1,369.00 16.56 USD | ₹9.71T 117.49B USD | 18.38 | ₹73.90 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.90 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹9.74M 117.79K USD | ₹1,355.40 16.4 USD | ₹1,370.00 16.57 USD | ₹9.71T 117.49B USD | 18.39 | ₹73.89 0.89 USD | |
| DBS Group Holdings Ltd D05.SI | SGD 55.05 41.26 USD |
-0.05
|
SGD 156.23B 117.08B USD | SGD 5.68M 4.25M USD | SGD 54.99 41.21 USD | SGD 55.35 41.48 USD | SGD 156.23B 117.08B USD | 14.07 | SGD 3.91 2.93 USD | |
| Chubb CB | $292.42 — |
+1.45
|
$115.08B — | $1.43M — | $288.39 — | $292.70 — | $115.08B — | 12.22 | $23.92 — | |
| Intesa Sanpaolo S.p.A. IES.F | €5.97 6.54 USD |
+1.84
|
€104.33B 114.04B USD | €18.43K 14.68K USD | €5.83 6.38 USD | €5.98 6.54 USD | €104.33B 114.04B USD | 11.72 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.MI | €67.99 74.32 USD |
+2.03
|
€103.80B 113.46B USD | €3.74M 4.09M USD | €66.86 73.09 USD | €68.36 74.73 USD | €103.80B 113.46B USD | 10.28 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.96 6.52 USD |
+1.97
|
€103.64B 113.29B USD | €47.09M 51.48M USD | €5.88 6.43 USD | €5.99 6.55 USD | €103.64B 113.29B USD | 11.69 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.95 6.51 USD |
+1.8
|
€103.45B 113.08B USD | €65.33K 71.41K USD | €5.91 6.46 USD | €5.99 6.54 USD | €103.45B 113.08B USD | 11.66 | €0.51 0.56 USD | |
| AIA 1299.HK | HK$84.10 10.75 USD |
+2.13
|
HK$880.16B 112.54B USD | HK$22.82M 2.92M USD | HK$83.00 10.61 USD | HK$84.60 10.82 USD | HK$880.16B 112.54B USD | 19.28 | HK$4.36 0.56 USD | |
| KKR & KKR | $121.36 — |
+1.04
|
$112.37B — | $2.56M — | $118.64 — | $122.06 — | $112.37B — | 50.99 | $2.38 — | |
| UBS Group AG UBSG.SW | CHF 31.58 35.93 USD |
+1.25
|
CHF 98.65B 112.25B USD | CHF 1.34M 1.53M USD | CHF 31.30 35.61 USD | CHF 31.63 35.99 USD | CHF 98.65B 112.25B USD | 17.64 | CHF 1.79 2.04 USD | |
| AIA Group Limited AAIGF | $10.71 — |
+1.04
|
$112.09B — | $13.00 — | $11.00 — | $11.00 — | $112.09B — | 19.12 | $0.56 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.60 27.1 USD |
-0.88
|
SAR 419.09B 111.8B USD | SAR 1.83M 488.83K USD | SAR 101.50 27.08 USD | SAR 102.60 27.37 USD | SAR 419.09B 111.8B USD | 18.04 | SAR 5.63 1.5 USD | |
| AIA AAGIY | $42.61 — |
+1.16
|
$111.49B — | $19.91K — | $42.62 — | $42.85 — | $111.49B — | 19.02 | $2.24 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,280 28.89 USD |
+1.95
|
¥16T 111.14B USD | ¥13M 89.4K USD | ¥4,211 28.43 USD | ¥4,303 29.05 USD | ¥16T 111.14B USD | 14.04 | ¥305 2.06 USD | |
| ICICI Bank IBN | $30.77 — |
+1.38
|
$109.94B — | $4.28M — | $30.40 — | $30.77 — | $109.94B — | 18.42 | $1.67 — | |
| State Bank of India SBIN.BO | ₹957.35 11.58 USD |
+0.42
|
₹8.84T 106.91B USD | ₹359.05K 4.34K USD | ₹951.05 11.51 USD | ₹961.50 11.63 USD | ₹8.84T 106.91B USD | 10.64 | ₹89.90 1.09 USD | |
| State Bank of India SBIN.NS | ₹957.15 11.58 USD |
+0.4
|
₹8.84T 106.89B USD | ₹7.04M 85.18K USD | ₹951.40 11.51 USD | ₹961.55 11.63 USD | ₹8.84T 106.89B USD | 10.64 | ₹89.90 1.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.66 — |
+4.61
|
$106.41B — | $100.00 — | $26.50 — | $26.50 — | $106.41B — | 13.96 | $1.98 — | |
| Investor AB (publ) 0NC6.IL | SEK 321.45 31.38 USD |
+69.83
|
SEK 1.09T 106.04B USD | SEK 36.29K 3.54K USD | SEK 319.90 31.23 USD | SEK 321.85 31.42 USD | SEK 1.09T 106.04B USD | 7.13 | SEK 45.07 4.4 USD | |
| Sumitomo Mitsui Financial SMFG | $16.51 — |
+0.24
|
$105.86B — | $2.61M — | $16.39 — | $16.59 — | $105.86B — | 13.87 | $1.19 — | |
| Zurich Insurance Group AG ZURVY | $36.01 — |
+1.29
|
$102.47B — | $400.00 — | $36.16 — | $36.16 — | $102.47B — | 17.73 | $2.03 — | |
| CME CME | $278.84 — |
+0.56
|
$100.55B — | $1.06M — | $276.54 — | $280.20 — | $100.55B — | 27.01 | $10.32 — | |
| Westpac Banking Corporation WBC.NZ | NZ$46.69 28.81 USD |
+0.58
|
NZ$159.43B 98.38B USD | NZ$21.23K 13.1K USD | NZ$46.01 28.39 USD | NZ$46.72 28.83 USD | NZ$159.43B 98.38B USD | 20.21 | NZ$2.31 1.43 USD | |
| AXA SA 0HAR.IL | €38.55 42.14 USD |
+0.96
|
€88.47B 96.71B USD | €259.26K 283.41K USD | €38.21 41.77 USD | €38.73 42.34 USD | €88.47B 96.71B USD | 13.38 | €2.88 3.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.87 0.82 USD |
+0.69
|
CN¥692.95B 96.35B USD | CN¥168.57M 23.44M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥692.95B 96.35B USD | 7.72 | CN¥0.76 0.11 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.92
|
$96.24B — | $7.37K — | $107.20 — | $108.20 — | $96.24B — | 11.92 | $9.01 — | |
| PSBC 1658.HK | HK$5.71 0.73 USD |
0
|
HK$751.49B 96.09B USD | HK$28.23M 3.61M USD | HK$5.68 0.73 USD | HK$5.78 0.74 USD | HK$751.49B 96.09B USD | 6.87 | HK$0.83 0.11 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 576.70 656.16 USD |
+1.17
|
CHF 84.40B 96.03B USD | CHF 4.78K 5.44K USD | CHF 575.00 654.23 USD | CHF 579.40 659.23 USD | CHF 84.40B 96.03B USD | 20.17 | CHF 28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | €69.74 76.24 USD |
+3.27
|
€86.41B 94.46B USD | €448.97K 490.79K USD | €68.02 74.36 USD | €70.07 76.6 USD | €86.41B 94.46B USD | 9.93 | €7.02 7.67 USD | |
| AXA SA AXAHY | $44.28 — |
+0.66
|
$94.03B — | $5.21K — | $44.21 — | $44.32 — | $94.03B — | 11.65 | $3.80 — | |
| Investor AB (publ) INVE-A.ST | SEK 320.00 31.24 USD |
+0.31
|
SEK 963.19B 94.02B USD | SEK 129.10K 12.6K USD | SEK 318.40 31.08 USD | SEK 320.90 31.32 USD | SEK 963.19B 94.02B USD | 13.93 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 321.25 31.36 USD |
+0.28
|
SEK 962.88B 93.99B USD | SEK 967.55K 94.44K USD | SEK 319.75 31.21 USD | SEK 322.10 31.44 USD | SEK 962.88B 93.99B USD | 13.98 | SEK 22.97 2.24 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 577.00 656.5 USD |
+0.24
|
CHF 82.10B 93.41B USD | CHF 74.10K 84.31K USD | CHF 575.40 654.68 USD | CHF 579.60 659.46 USD | CHF 82.10B 93.41B USD | 17.58 | CHF 32.81 37.33 USD | |
| ING Groep N.V. 0RIC.IL | €22.95 25.08 USD |
+1.5
|
€83.86B 91.67B USD | €381.79K 417.35K USD | €22.05 24.1 USD | €23.03 25.17 USD | €83.86B 91.67B USD | 14.16 | €1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | A$39.86 26.38 USD |
-0.47
|
A$136.75B 90.51B USD | A$5.99M 3.97M USD | A$39.86 26.38 USD | A$40.56 26.84 USD | A$136.75B 90.51B USD | 20.03 | A$1.99 1.32 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$65.66 13.31 USD |
+2.36
|
R$444.08B 90.01B USD | R$5.14K 1.04K USD | R$65.06 13.19 USD | R$65.70 13.32 USD | R$444.08B 90.01B USD | 26.80 | R$2.45 0.5 USD | |
| AXA SA AXA.F | €38.49 42.16 USD |
+0.39
|
€81.91B 89.54B USD | €4.04K 4.41K USD | €38.34 41.91 USD | €38.73 42.34 USD | €81.91B 89.54B USD | 11.72 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.57 42.16 USD |
+1
|
€81.91B 89.54B USD | €1.19M 1.31M USD | €38.22 41.78 USD | €38.73 42.34 USD | €81.91B 89.54B USD | 11.72 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €38.54 42.13 USD |
+0.86
|
€81.84B 89.47B USD | €13.35K 14.59K USD | €38.26 41.82 USD | €38.71 42.32 USD | €81.84B 89.47B USD | 11.71 | €3.29 3.6 USD | |
| Marsh & McLennan Companies MMC | $181.92 — |
+2.13
|
$89.12B — | $2.11M — | $178.20 — | $182.12 — | $89.12B — | 21.83 | $8.33 — | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
+1.25
|
HK$691.47B 88.41B USD | HK$30.91M 3.95M USD | HK$7.21 0.92 USD | HK$7.32 0.94 USD | HK$691.47B 88.41B USD | 5.98 | HK$1.22 0.16 USD | |
| BNP Paribas SA BNPQY | $39.10 — |
+0.51
|
$88.04B — | $96.13K — | $39.02 — | $39.17 — | $88.04B — | 7.08 | $5.52 — | |
| Moody's MCO | $493.00 — |
+1.66
|
$87.95B — | $395.93K — | $485.42 — | $495.00 — | $87.95B — | 39.69 | $12.42 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
+0.81
|
CN¥630.53B 87.67B USD | CN¥183.40M 25.5M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥630.53B 87.67B USD | 6.65 | CN¥1.12 0.16 USD | |
| Brookfield Asset Management BAM | $54.08 — |
+1.07
|
$87.11B — | $1.92M — | $53.18 — | $54.33 — | $87.11B — | 34.89 | $1.55 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,182 34.98 USD |
+2.29
|
¥13T 86.96B USD | ¥12M 81.8K USD | ¥5,106 34.47 USD | ¥5,203 35.12 USD | ¥13T 86.96B USD | 14.71 | ¥352 2.38 USD | |
| National Australia Bank NABZY | $14.21 — |
-0.77
|
$86.84B — | $20.07K — | $13.71 — | $14.29 — | $86.84B — | 19.73 | $0.72 — | |
| Intercontinental Exchange ICE | $151.99 — |
+1.67
|
$86.66B — | $2.84M — | $150.14 — | $152.14 — | $86.66B — | 27.68 | $5.49 — | |
| National Australia Bank Limited NAB.AX | A$42.67 28.24 USD |
-2.47
|
A$130.47B 86.35B USD | A$3.56M 2.35M USD | A$42.67 28.24 USD | A$43.27 28.64 USD | A$130.47B 86.35B USD | 19.30 | A$2.21 1.46 USD | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
-0.71
|
CA$116.22B 86.24B USD | CA$2.72M 2.02M USD | CA$93.50 69.38 USD | CA$94.29 69.97 USD | CA$116.22B 86.24B USD | 17.88 | CA$5.23 3.88 USD | |
| Coinbase Global, Inc. 1QZ.DE | €266.40 293.07 USD |
-0.07
|
€78.79B 86.13B USD | €12.94K 13.79K USD | €264.45 289.08 USD | €271.95 297.28 USD | €78.79B 86.13B USD | 26.81 | €10.00 10.93 USD | |
| BNP Paribas SA BNP.PA | €69.71 76.2 USD |
+3.2
|
€77.85B 85.1B USD | €1.07M 1.17M USD | €68.00 74.33 USD | €69.82 76.32 USD | €77.85B 85.1B USD | 7.29 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.DE | €69.69 76.18 USD |
+3.08
|
€77.83B 85.08B USD | €30.29K 33.11K USD | €68.16 74.51 USD | €70.03 76.55 USD | €77.83B 85.08B USD | 7.28 | €9.56 10.45 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.17 8.34 USD |
-0.12
|
R$416.09B 84.34B USD | R$1.43M 290.79K USD | R$41.13 8.34 USD | R$41.35 8.38 USD | R$416.09B 84.34B USD | 10.06 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.53 7.4 USD |
-0.16
|
R$415.92B 84.3B USD | R$104.20K 21.12K USD | R$36.45 7.39 USD | R$36.64 7.43 USD | R$415.92B 84.3B USD | 8.93 | R$4.09 0.83 USD | |
| Mizuho Financial MFG | $6.73 — |
+0.3
|
$83.65B — | $12.01M — | $6.62 — | $6.77 — | $83.65B — | 14.63 | $0.46 — | |
| The Bank of Nova Scotia BNS | $66.76 — |
-0.7
|
$82.95B — | $729.75K — | $66.75 — | $67.33 — | $82.95B — | 17.89 | $3.73 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.12 89.14 USD |
+0.03
|
CA$111.66B 82.86B USD | CA$1.90M 1.41M USD | CA$119.87 88.95 USD | CA$120.43 89.37 USD | CA$111.66B 82.86B USD | 14.54 | CA$8.26 6.13 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.55 27.49 USD |
+1.04
|
NZ$132.93B 82.03B USD | NZ$29.02K 17.91K USD | NZ$44.01 27.16 USD | NZ$44.65 27.55 USD | NZ$132.93B 82.03B USD | 19.53 | NZ$2.28 1.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.70 — |
+0.55
|
$81.98B — | $2.94K — | $12.68 — | $12.68 — | $81.98B — | 11.37 | $1.11 — | |
| Coinbase Global COIN | $304.01 — |
-4.38
|
$81.97B — | $6.97M — | $303.59 — | $317.01 — | $81.97B — | 26.25 | $11.58 — | |
| Mizuho Financial Group, Inc. MZHOF | $32.61 — |
0
|
$81.68B — | $55.00 — | $33.50 — | $33.50 — | $81.68B — | 14.30 | $2.28 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €548.80 599.91 USD |
+0.4
|
€73.88B 80.77B USD | €5.25K 5.74K USD | €546.40 597.29 USD | €553.40 604.94 USD | €73.88B 80.77B USD | 16.20 | €33.86 37.01 USD | |
| Canadian Imperial Bank of Commerce CM | $85.73 — |
+0.05
|
$79.69B — | $361.06K — | $85.56 — | $85.97 — | $79.69B — | 14.53 | $5.90 — | |
| Nu NU | $16.39 — |
+2.31
|
$79.20B — | $45.16M — | $16.05 — | $16.55 — | $79.20B — | 34.87 | $0.47 — | |
| CaixaBank, S.A. 0ILK.IL | €9.60 10.49 USD |
+2.8
|
€72.40B 79.14B USD | €543.12K 593.7K USD | €9.38 10.25 USD | €9.62 10.52 USD | €72.40B 79.14B USD | 21.32 | €0.45 0.49 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,013.20 12.26 USD |
+0.8
|
₹6.53T 79.02B USD | ₹11.13M 134.65K USD | ₹1,008.80 12.2 USD | ₹1,018.40 12.32 USD | ₹6.53T 79.02B USD | 34.40 | ₹29.45 0.36 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,011.90 12.24 USD |
+0.65
|
₹6.52T 78.91B USD | ₹429.38K 5.19K USD | ₹1,009.10 12.21 USD | ₹1,018.45 12.32 USD | ₹6.52T 78.91B USD | 34.34 | ₹29.46 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €550.60 599.48 USD |
+0.95
|
€71.08B 77.7B USD | €86.81K 88.3K USD | €544.60 595.32 USD | €553.60 605.16 USD | €71.08B 77.7B USD | 11.46 | €47.83 52.28 USD | |
| The Bank of New York Mellon BK | $111.25 — |
+0.26
|
$77.58B — | $2.02M — | $110.87 — | $111.94 — | $77.58B — | 16.05 | $6.93 — | |
| U.S. Bancorp USB-PH | $18.75 — |
-0.48
|
$77.19B — | $3.46K — | $18.72 — | $18.89 — | $77.19B — | 4.04 | $4.64 — | |
| Barclays PLC BCS | $22.18 — |
-0.14
|
$77.18B — | $4.48M — | $22.15 — | $22.41 — | $77.18B — | 10.36 | $2.14 — | |
| Apollo Global Management APO | $132.88 — |
+1.5
|
$77.13B — | $1.65M — | $130.54 — | $134.18 — | $77.13B — | 19.37 | $6.86 — | |
| Itaú Unibanco Holding ITUB | $7.83 — |
+2.62
|
$76.76B — | $22.62M — | $7.76 — | $7.86 — | $76.76B — | 10.16 | $0.77 — | |
| Tokio Marine TKOMF | $40.28 — |
+11.7
|
$76.73B — | $48.00 — | $43.82 — | $43.82 — | $76.73B — | 11.44 | $3.52 — | |
| ANZ Group Holdings Limited ANZ.AX | A$38.85 25.71 USD |
+1.81
|
A$115.92B 76.72B USD | A$6.79M 4.49M USD | A$38.16 25.26 USD | A$38.93 25.77 USD | A$115.92B 76.72B USD | 19.72 | A$1.97 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $20.81 — |
-0.15
|
$76.69B — | $3.93K — | $20.77 — | $20.81 — | $76.69B — | 0.40 | $51.53 — | |
| ING Groep ING | $26.32 — |
0
|
$76.62B — | $1.29M — | $26.20 — | $26.41 — | $76.62B — | 11.39 | $2.31 — | |
| Barclays BCLYF | $5.49 — |
+0.92
|
$76.41B — | $2.50K — | $5.55 — | $5.55 — | $76.41B — | 10.35 | $0.53 — | |
| CaixaBank CAIXY | $3.60 — |
+1.41
|
$75.91B — | $48.62K — | $3.55 — | $3.60 — | $75.91B — | 11.61 | $0.31 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,855 39.52 USD |
+0.9
|
¥11T 75.29B USD | ¥5M 30.52K USD | ¥5,827 39.33 USD | ¥5,890 39.76 USD | ¥11T 75.29B USD | 10.80 | ¥542 3.66 USD | |
| Aon AON | $349.93 — |
+1.47
|
$75.21B — | $613.56K — | $344.64 — | $350.43 — | $75.21B — | 28.01 | $12.49 — | |
| U.S. Bancorp USB | $47.62 — |
+0.08
|
$74.02B — | $3.07M — | $47.32 — | $47.94 — | $74.02B — | 10.89 | $4.37 — | |
| U.S. Bancorp USB-PP | $23.50 — |
-0.17
|
$73.72B — | $890.00 — | $23.50 — | $23.50 — | $73.72B — | 5.06 | $4.64 — | |
| Lloyds Banking Group plc LYG | $5.00 — |
+1.01
|
$73.67B — | $8.05M — | $4.98 — | $5.05 — | $73.67B — | 16.66 | $0.30 — | |
| Lloyds Banking LLDTF | $1.25 — |
0
|
$73.67B — | $69.00 — | $1.20 — | $1.20 — | $73.67B — | 15.62 | $0.08 — | |
| CaixaBank, S.A. CABK.MC | €9.59 10.48 USD |
+2.57
|
€67.33B 73.61B USD | €4.98M 5.45M USD | €9.39 10.26 USD | €9.60 10.5 USD | €67.33B 73.61B USD | 11.98 | €0.80 0.87 USD | |
| Barclays PLC BCY.DE | €4.84 5.29 USD |
+0.42
|
€67.29B 73.56B USD | €69.47K 75.94K USD | €4.81 5.25 USD | €4.86 5.31 USD | €67.29B 73.56B USD | 10.51 | €0.46 0.5 USD | |
| ING Groep N.V. INGA.AS | €22.96 25.1 USD |
+0.92
|
€66.84B 73.06B USD | €1.94M 2.12M USD | €22.75 24.87 USD | €23.03 25.17 USD | €66.84B 73.06B USD | 11.48 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.94 25.08 USD |
+2.27
|
€66.78B 73B USD | €1.99K 2.18K USD | €22.22 24.29 USD | €23.00 25.14 USD | €66.78B 73B USD | 11.47 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.93 25.06 USD |
+0.92
|
€66.73B 72.95B USD | €16.87K 18.44K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.73B 72.95B USD | 11.46 | €2.00 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DB | $37.73 — |
-0.26
|
$72.71B — | $2.62M — | $37.60 — | $37.95 — | $72.71B — | 13.01 | $2.90 — | |
| Morgan Stanley MS-PA | $20.60 — |
-0.09
|
$72.54B — | $3.22K — | $20.60 — | $20.60 — | $72.54B — | 2.62 | $7.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||