결과 페이지 6 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Awwal Bank 1060.SR | SAR 31.40 8.38 USD |
-1.69
|
SAR 65.37B 17.44B USD | SAR 1.36M 361.82K USD | SAR 31.40 8.38 USD | SAR 31.96 8.53 USD | SAR 65.37B 17.44B USD | 7.98 | SAR 3.93 1.05 USD | |
| Banco de Chile CHILE.SN | CLP 170 0.17 USD |
-2.86
|
CLP 17T 17.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.43B USD | 13.56 | CLP 13 0.01 USD | |
| Bank of Ireland Group plc BKRIY | $18.26 — |
+0.83
|
$17.40B — | $2.82K — | $18.18 — | $18.37 — | $17.40B — | 13.23 | $1.38 — | |
| AB Industrivärden (publ) 0MHU.IL | SEK 398.10 39.03 USD |
-2.12
|
SEK 178.15B 17.39B USD | SEK 9.34K 383.62 USD | SEK 399.80 39.03 USD | SEK 401.70 39.21 USD | SEK 178.15B 17.39B USD | 5.71 | SEK 69.93 6.83 USD | |
| State Street Corporation STT-PG | $22.55 — |
-1.03
|
$17.34B — | $36.72K — | $22.55 — | $22.70 — | $17.34B — | 3.05 | $7.38 — | |
| KeyCorp KEY-PK | $21.59 — |
-1.68
|
$17.31B — | $19.78K — | $21.59 — | $22.10 — | $17.31B — | 14.78 | $1.46 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.55 1.61 USD |
-0.26
|
MYR 81.35B 17.3B USD | MYR 11.73M 2.49M USD | MYR 7.53 1.6 USD | MYR 7.62 1.62 USD | MYR 81.35B 17.3B USD | 10.63 | MYR 0.71 0.15 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.13 3.42 USD |
-3.6
|
€15.66B 17.12B USD | €5.24M 5.73M USD | €3.13 3.42 USD | €3.21 3.51 USD | €15.66B 17.12B USD | 8.70 | €0.36 0.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.41 — |
-1.78
|
$17.02B — | $4.51K — | $20.44 — | $20.53 — | $17.02B — | 10.79 | $1.89 — | |
| Alinma Bank 1150.SR | SAR 25.00 6.67 USD |
-1.03
|
SAR 63.68B 16.99B USD | SAR 4.16M 1.11M USD | SAR 25.00 6.67 USD | SAR 25.32 6.75 USD | SAR 63.68B 16.99B USD | 10.77 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
+0.58
|
₹1.40T 16.98B USD | ₹696.89K 8.43K USD | ₹121.30 1.47 USD | ₹122.45 1.48 USD | ₹1.40T 16.98B USD | 8.20 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.NS | ₹121.50 1.47 USD |
+0.36
|
₹1.40T 16.96B USD | ₹5.35M 64.76K USD | ₹121.35 1.47 USD | ₹122.42 1.48 USD | ₹1.40T 16.96B USD | 8.18 | ₹14.84 0.18 USD | |
| Federal National Mortgage Association FNMAN | $22.73 — |
-6.27
|
$16.93B — | $800.00 — | $22.48 — | $23.00 — | $16.93B — | 3247.14 | $0.01 — | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.35
|
CN¥121.15B 16.85B USD | CN¥252.32M 35.08M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+141.87
|
€15.41B 16.84B USD | €3.50M 3.83M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Legal & General Group Plc LGI.F | €2.70 2.95 USD |
-2.88
|
€15.20B 16.62B USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €15.20B 16.62B USD | 54.00 | €0.05 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.45 1.31 USD |
-1.36
|
CN¥119.47B 16.61B USD | CN¥61.59M 8.56M USD | CN¥9.42 1.31 USD | CN¥9.62 1.34 USD | CN¥119.47B 16.61B USD | 27.00 | CN¥0.35 0.05 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 400.20 39.06 USD |
-0.99
|
SEK 167.69B 16.37B USD | SEK 32.99K 3.22K USD | SEK 399.70 39.02 USD | SEK 402.60 39.3 USD | SEK 167.69B 16.37B USD | 12.53 | SEK 31.92 3.12 USD | |
| Federal National Mortgage Association FNMAH | $11.50 — |
-6.12
|
$16.37B — | $23.11K — | $8.00 — | $12.10 — | $16.37B — | 1642.85 | $0.01 — | |
| AB Industrivärden (publ) INDU-A.ST | SEK 401.20 39.16 USD |
-1.13
|
SEK 167.49B 16.35B USD | SEK 13.09K 1.28K USD | SEK 400.60 39.1 USD | SEK 404.20 39.45 USD | SEK 167.49B 16.35B USD | 12.55 | SEK 31.96 3.12 USD | |
| BPER Banca SpA 0MU6.IL | €10.43 11.46 USD |
-3.1
|
€14.93B 16.32B USD | €322.57K 244.57K USD | €10.45 11.42 USD | €10.58 11.57 USD | €14.93B 16.32B USD | 19.77 | €0.53 0.58 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
0
|
CA$21.90B 16.25B USD | CA$7.61K 5.64K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.10 2.24 USD |
-0.19
|
CN¥116.71B 16.23B USD | CN¥36.40M 5.06M USD | CN¥16.09 2.24 USD | CN¥16.34 2.27 USD | CN¥116.71B 16.23B USD | 6.31 | CN¥2.55 0.35 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.51 16.95 USD |
-1.77
|
€14.78B 16.15B USD | €72.05K 78.76K USD | €15.48 16.92 USD | €15.63 17.09 USD | €14.78B 16.15B USD | 13.03 | €1.19 1.3 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.79 20.58 USD |
-2.23
|
€14.63B 15.99B USD | €6.28K 2.92K USD | €18.83 20.58 USD | €18.99 20.76 USD | €14.63B 15.99B USD | 21.64 | €0.87 0.95 USD | |
| Canara Bank CANBK.BO | ₹145.65 1.76 USD |
+1.53
|
₹1.32T 15.98B USD | ₹1.15M 13.9K USD | ₹143.40 1.73 USD | ₹146.00 1.77 USD | ₹1.32T 15.98B USD | 6.16 | ₹23.62 0.29 USD | |
| Power Finance Corporation Limited PFC.NS | ₹372.00 4.5 USD |
-0.24
|
₹1.32T 15.96B USD | ₹3.40M 41.16K USD | ₹371.15 4.49 USD | ₹374.90 4.54 USD | ₹1.32T 15.96B USD | 4.95 | ₹75.02 0.91 USD | |
| SBI Holdings, Inc. 8473.T | ¥7,152 48.28 USD |
+0.1
|
¥2T 15.94B USD | ¥4M 26.88K USD | ¥6,975 47.08 USD | ¥7,287 49.19 USD | ¥2T 15.94B USD | 8.29 | ¥862 5.82 USD | |
| Canara Bank CANBK.NS | ₹144.97 1.75 USD |
+1.06
|
₹1.31T 15.91B USD | ₹19.85M 240.12K USD | ₹143.36 1.73 USD | ₹146.00 1.77 USD | ₹1.31T 15.91B USD | 6.13 | ₹23.62 0.29 USD | |
| TransUnion TRU | $81.87 — |
-0.66
|
$15.90B — | $1.26M — | $81.07 — | $82.86 — | $15.90B — | 38.25 | $2.14 — | |
| Fidelity National Financial FNF | $58.59 — |
+0.15
|
$15.89B — | $678.99K — | $57.90 — | $58.61 — | $15.89B — | 13.72 | $4.27 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.73 19.38 USD |
+0.17
|
€14.30B 15.63B USD | €269.38K 294.47K USD | €17.68 19.33 USD | €18.01 19.68 USD | €14.30B 15.63B USD | 10.87 | €1.63 1.78 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.04 6.6 USD |
-2.36
|
QAR 56.80B 15.61B USD | QAR 1.07M 294.63K USD | QAR 24.04 6.6 USD | QAR 24.72 6.79 USD | QAR 56.80B 15.61B USD | 12.39 | QAR 1.94 0.53 USD | |
| Amundi S.A. 0RDX.IL | €66.25 72.09 USD |
-2.76
|
€14.20B 15.52B USD | €808.00 617.62 USD | €65.95 72.09 USD | €66.80 73.02 USD | €14.20B 15.52B USD | 11.77 | €5.60 6.12 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥111.56B 15.51B USD | CN¥78.61M 10.93M USD | CN¥6.97 0.97 USD | CN¥7.06 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.05 2.55 USD |
-2.27
|
MX$261.61B 15.49B USD | MX$4.44M 262.86K USD | MX$43.00 2.55 USD | MX$44.45 2.63 USD | MX$261.61B 15.49B USD | 7.75 | MX$5.55 0.33 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.00 0.95 USD |
-0.33
|
NT$484.68B 15.4B USD | NT$47.90M 1.52M USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$484.68B 15.4B USD | 15.46 | NT$1.94 0.06 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
+0.04
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.33 21.12 USD |
-1.33
|
€14.00B 15.31B USD | €1.35K 1.48K USD | €19.30 21.1 USD | €19.47 21.28 USD | €14.00B 15.31B USD | 19.52 | €0.99 1.08 USD | |
| Grupo Cibest CIB | $62.69 — |
-2.28
|
$15.30B — | $360.46K — | $62.20 — | $64.95 — | $15.30B — | 7.75 | $8.08 — | |
| Banca Mediolanum S.p.A. BMED.MI | €18.84 20.59 USD |
-1.52
|
€13.93B 15.22B USD | €226.91K 248.05K USD | €18.81 20.56 USD | €18.99 20.76 USD | €13.93B 15.22B USD | 12.00 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.44 23.44 USD |
-1.06
|
€13.85B 15.14B USD | €432.00 472.23 USD | €21.32 23.31 USD | €21.49 23.49 USD | €13.85B 15.14B USD | 25.52 | €0.84 0.92 USD | |
| Julius Bär Gruppe AG JBAXY | $14.78 — |
+1.65
|
$15.14B — | $298.00 — | $14.78 — | $14.84 — | $15.14B — | 14.07 | $1.05 — | |
| National Bank of Greece NBGRY | $15.89 — |
+10.12
|
$15.13B — | $669.00 — | $15.40 — | $15.51 — | $15.13B — | 11.85 | $1.34 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.33 21.12 USD |
-1.25
|
€13.82B 15.11B USD | €170.98K 186.91K USD | €19.27 21.06 USD | €19.48 21.29 USD | €13.82B 15.11B USD | 12.00 | €1.61 1.76 USD | |
| SBI SBHGF | $45.40 — |
+0.96
|
$15.07B — | $2.64K — | $44.44 — | $45.44 — | $15.07B — | 8.12 | $5.59 — | |
| Erie Indemnity Company ERIE | $287.18 — |
+1.53
|
$15.02B — | $106.38K — | $282.77 — | $290.05 — | $15.02B — | 23.17 | $12.39 — | |
| Ryan Specialty RYAN | $56.86 — |
-0.66
|
$15.00B — | $863.21K — | $56.48 — | $57.81 — | $15.00B — | 107.28 | $0.53 — | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.90 0.6 USD |
-0.53
|
NT$469.97B 14.93B USD | NT$43.65M 1.39M USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$469.97B 14.93B USD | 13.89 | NT$1.36 0.04 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.47 2.93 USD |
+2.48
|
R$73.64B 14.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.64B 14.93B USD | 15.72 | R$0.92 0.19 USD | |
| KeyCorp KEY-PI | $24.97 — |
-0.24
|
$14.93B — | $28.47K — | $24.97 — | $25.01 — | $14.93B — | 10.08 | $2.48 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.10 1.12 USD |
-0.71
|
NT$467.92B 14.87B USD | NT$16.68M 529.92K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$467.92B 14.87B USD | 13.55 | NT$2.59 0.08 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,815.00 9.24 USD |
-4.75
|
ARS 12.55T 14.84B USD | ARS 3.18M 3.76K USD | ARS 7,755.00 9.17 USD | ARS 8,200.00 9.69 USD | ARS 12.55T 14.84B USD | 8.37 | ARS 932.91 1.1 USD | |
| Amundi S.A. AMUN.PA | €66.15 72.31 USD |
-1.64
|
€13.54B 14.81B USD | €15.39K 16.83K USD | €65.95 72.09 USD | €66.70 72.91 USD | €13.54B 14.81B USD | 8.12 | €8.14 8.9 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.79B — | $76.01K — | $1.99 — | $2.02 — | $14.79B — | 9.52 | $0.21 — | |
| Euronext N.V. 0QVJ.IL | €126.20 138.72 USD |
-0.2
|
€13.50B 14.76B USD | €630.00 427.42 USD | €126.10 137.84 USD | €126.90 138.72 USD | €13.50B 14.76B USD | 34.86 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 161.35 23.68 USD |
-0.46
|
DKK 100.50B 14.74B USD | DKK 10.84K 329.46 USD | DKK 160.70 23.56 USD | DKK 161.50 23.68 USD | DKK 100.50B 14.74B USD | 27.05 | DKK 5.97 0.88 USD | |
| Suncorp SNMCY | $13.60 — |
+4.62
|
$14.73B — | $1.00K — | $13.00 — | $13.00 — | $14.73B — | 15.28 | $0.89 — | |
| Aegon Ltd. 0Q0Y.IL | €6.76 7.39 USD |
-1.91
|
€13.40B 14.65B USD | €7.47K 5.47K USD | €6.76 7.39 USD | €6.77 7.4 USD | €13.40B 14.65B USD | 0 | -€0.66 -0.7 USD | |
| KeyCorp KEY-PJ | $21.81 — |
-1.04
|
$14.56B — | $20.03K — | $21.81 — | $22.00 — | $14.56B — | 8.81 | $2.48 — | |
| Ares Capital ARCC | $20.29 — |
-0.44
|
$14.52B — | $3.27M — | $20.16 — | $20.52 — | $14.52B — | 10.19 | $1.99 — | |
| Investment AB Latour (publ) LATO-B.ST | SEK 233.10 22.85 USD |
+0.04
|
SEK 148.62B 14.51B USD | SEK 55.22K 3.51K USD | SEK 231.80 22.63 USD | SEK 234.10 22.85 USD | SEK 148.62B 14.51B USD | 31.38 | SEK 7.46 0.73 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.00 65.83 USD |
-1.73
|
CHF 12.74B 14.49B USD | CHF 994.00 745.25 USD | CHF 57.84 65.81 USD | CHF 58.78 66.88 USD | CHF 12.74B 14.49B USD | 11.59 | CHF 4.99 5.68 USD | |
| Tryg A/S TRYG.CO | DKK 161.60 23.69 USD |
+0.12
|
DKK 97.46B 14.29B USD | DKK 33.74K 4.95K USD | DKK 160.40 23.52 USD | DKK 161.70 23.71 USD | DKK 97.46B 14.29B USD | 20.30 | DKK 7.96 1.17 USD | |
| East West Bancorp EWBC | $103.75 — |
-1.52
|
$14.27B — | $549.87K — | $103.19 — | $105.89 — | $14.27B — | 11.43 | $9.07 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.33 23.32 USD |
-1.34
|
€13.04B 14.26B USD | €213.80K 233.71K USD | €21.30 23.28 USD | €21.48 23.48 USD | €13.04B 14.26B USD | 19.93 | €1.07 1.17 USD | |
| Federal National Mortgage Association FNMAO | $18.41 — |
-5.73
|
$14.24B — | $10.16K — | $17.40 — | $19.34 — | $14.24B — | 2630.00 | $0.01 — | |
| Bankinter BKNIY | $15.79 — |
-2.65
|
$14.19B — | $100.00 — | $16.00 — | $16.00 — | $14.19B — | 12.33 | $1.28 — | |
| Indian Bank INDIANB.NS | ₹865.05 10.47 USD |
-0.51
|
₹1.17T 14.1B USD | ₹643.95K 7.79K USD | ₹862.00 10.43 USD | ₹873.90 10.57 USD | ₹1.17T 14.1B USD | 10.33 | ₹83.71 1.01 USD | |
| Euronext N.V. ENX.PA | €126.90 138.72 USD |
-0.24
|
€12.89B 14.09B USD | €7.76K 8.49K USD | €126.00 137.74 USD | €127.00 138.83 USD | €12.89B 14.09B USD | 20.01 | €6.34 6.93 USD | |
| Union Bank of India UNIONBANK.BO | ₹151.90 1.84 USD |
+0.03
|
₹1.16T 14.03B USD | ₹277.60K 3.36K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.16T 14.03B USD | 6.26 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.NS | ₹151.89 1.84 USD |
<0.01
|
₹1.16T 14.03B USD | ₹5.76M 69.68K USD | ₹151.53 1.83 USD | ₹153.74 1.86 USD | ₹1.16T 14.03B USD | 6.27 | ₹24.22 0.29 USD | |
| Singapore Exchange Limited SPXCY | $26.01 — |
-1.23
|
$14.01B — | $6.06K — | $26.07 — | $26.25 — | $14.01B — | 27.96 | $0.93 — | |
| Computershare CMSQF | $23.60 — |
+5.55
|
$13.97B — | $2.00 — | $23.80 — | $23.80 — | $13.97B — | 22.91 | $1.03 — | |
| Banco Santander-Chile BSAC | $29.57 — |
-2.86
|
$13.93B — | $480.28K — | $29.43 — | $30.61 — | $13.93B — | 12.16 | $2.43 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,375.00 65.03 USD |
-1.87
|
₹1.15T 13.93B USD | ₹317.86K 3.85K USD | ₹5,364.00 64.9 USD | ₹5,498.00 66.52 USD | ₹1.15T 13.93B USD | 42.05 | ₹127.81 1.55 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.19 — |
+3.02
|
$13.89B — | $46.33K — | $8.04 — | $8.20 — | $13.89B — | 15.75 | $0.52 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.47 3.79 USD |
-1.11
|
€12.69B 13.87B USD | €207.95K 227.32K USD | €3.46 3.78 USD | €3.47 3.79 USD | €12.69B 13.87B USD | 9.36 | €0.37 0.4 USD | |
| Suncorp Group Limited SUN.AX | A$19.33 12.79 USD |
-1.13
|
A$20.93B 13.86B USD | A$3.34M 2.21M USD | A$19.32 12.79 USD | A$19.76 13.08 USD | A$20.93B 13.86B USD | 14.21 | A$1.36 0.9 USD | |
| BSE Limited BSE.NS | ₹2,811.50 34.01 USD |
+1.86
|
₹1.14T 13.81B USD | ₹4.11M 49.72K USD | ₹2,740.30 33.15 USD | ₹2,818.90 34.1 USD | ₹1.14T 13.81B USD | 64.52 | ₹43.57 0.53 USD | |
| Computershare Limited CPU.AX | A$36.03 23.85 USD |
+0.17
|
A$20.84B 13.79B USD | A$1.17M 773.15K USD | A$35.96 23.8 USD | A$36.72 24.3 USD | A$20.84B 13.79B USD | 22.80 | A$1.58 1.05 USD | |
| IREN IREN | $46.45 — |
-12.66
|
$13.79B — | $48.52M — | $48.03 — | $53.37 — | $13.79B — | 27.95 | $1.74 — | |
| Mapfre, S.A. MAP.MC | €4.11 4.5 USD |
+2.08
|
€12.60B 13.77B USD | €621.00 678.84 USD | €4.05 4.42 USD | €4.15 4.54 USD | €12.60B 13.77B USD | 11.75 | €0.35 0.38 USD | |
| Regions Financial Corporation RF-PC | $23.90 — |
-1.4
|
$13.73B — | $18.37K — | $23.90 — | $24.26 — | $13.73B — | 9.91 | $2.41 — | |
| ASR Nederland N.V. 0RHS.IL | €58.38 63.82 USD |
-0.83
|
€12.56B 13.72B USD | €1.43K 1.56K USD | €58.28 63.71 USD | €58.92 64.41 USD | €12.56B 13.72B USD | 3.43 | €16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.07 4.45 USD |
-1.95
|
€12.46B 13.62B USD | €1.45K 1.58K USD | €4.07 4.45 USD | €4.12 4.5 USD | €12.46B 13.62B USD | 19.37 | €0.21 0.23 USD | |
| HAL Trust HAL.AS | €137.60 150.42 USD |
0
|
€12.43B 13.59B USD | €7.02K 7.67K USD | €136.20 148.89 USD | €138.00 150.85 USD | €12.43B 13.59B USD | 7.21 | €19.07 20.85 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | |
| Computershare Limited CMSQY | $23.44 — |
+2.31
|
$13.56B — | $19.73K — | $23.30 — | $23.72 — | $13.56B — | 22.75 | $1.03 — | |
| Singapore Exchange Limited S68.SI | SGD 16.87 12.64 USD |
-1.69
|
SGD 18.06B 13.54B USD | SGD 1.75M 1.31M USD | SGD 16.79 12.58 USD | SGD 17.07 12.79 USD | SGD 18.06B 13.54B USD | 28.11 | SGD 0.60 0.45 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.24 1.21 USD |
+2.06
|
₹1.12T 13.51B USD | ₹8.42M 101.81K USD | ₹98.25 1.19 USD | ₹101.29 1.23 USD | ₹1.12T 13.51B USD | 11.60 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.30 1.21 USD |
+2.14
|
₹1.12T 13.51B USD | ₹328.88K 3.98K USD | ₹98.20 1.19 USD | ₹101.30 1.23 USD | ₹1.12T 13.51B USD | 11.60 | ₹8.64 0.1 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 57.86 65.83 USD |
-2.13
|
CHF 11.85B 13.49B USD | CHF 25.91K 29.48K USD | CHF 57.80 65.76 USD | CHF 58.72 66.81 USD | CHF 11.85B 13.49B USD | 13.74 | CHF 4.21 4.79 USD | |
| Woori Financial WF | $55.04 — |
-1.7
|
$13.47B — | $49.58K — | $54.90 — | $55.87 — | $13.47B — | 7.26 | $7.58 — | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.89 USD |
+0.07
|
€12.24B 13.38B USD | €89.76K 27.43K USD | €0.81 0.88 USD | €0.82 0.89 USD | €12.24B 13.38B USD | 26.99 | €0.03 0.03 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.40 26.63 USD |
-0.43
|
NOK 138.79B 13.31B USD | NOK 13.41K 69.16 USD | NOK 276.40 26.51 USD | NOK 277.60 26.63 USD | NOK 138.79B 13.31B USD | 24.78 | NOK 11.20 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.20 26.59 USD |
0
|
NOK 138.59B 13.29B USD | NOK 10.94K 1.05K USD | NOK 275.60 26.44 USD | NOK 278.00 26.67 USD | NOK 138.59B 13.29B USD | 22.50 | NOK 12.32 1.18 USD | |
| Bankinter, S.A. 0H7O.IL | €13.56 14.78 USD |
-3.45
|
€12.15B 13.28B USD | €8.70K 9.41K USD | €13.47 14.72 USD | €13.65 14.92 USD | €12.15B 13.28B USD | 17.78 | €0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | €13.52 14.77 USD |
-1.57
|
€12.15B 13.28B USD | €113.31K 123.86K USD | €13.47 14.72 USD | €13.63 14.9 USD | €12.15B 13.28B USD | 12.17 | €1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.9 USD |
+1.28
|
€12.14B 13.27B USD | €6.75M 7.38M USD | €0.81 0.88 USD | €0.82 0.89 USD | €12.14B 13.27B USD | 13.66 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||