결과 페이지 6 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAXIA BANK 600015.SS | $7.48 1.04 USD |
+0.13
|
$119.04B 16.55B USD | $51.27M 7.13M USD | $7.45 1.04 USD | $7.54 1.05 USD | $119.04B 16.55B USD | 4.76 | $1.57 0.22 USD | |
| AIB AIBRF | $7.5 — |
+14.5
|
$16.54B — | $100 — | $7.5 — | $7.5 — | $16.54B — | 7.28 | $1.03 — | |
| Amundi S.A. AMUN.PA | $74.3 81.22 USD |
+2.27
|
$15.12B 16.52B USD | $228.13K 249.38K USD | $72.3 79.03 USD | $74.55 81.49 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| NN Group N.V. NNGRY | $30.86 — |
-2.35
|
$16.51B — | $271 — | $30.76 — | $31.12 — | $16.51B — | 9.89 | $3.12 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.94 10.87 USD |
+0.41
|
$15B 16.4B USD | $93.15K 101.83K USD | $9.84 10.76 USD | $9.98 10.91 USD | $15B 16.4B USD | 15.53 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.97 10.9 USD |
+0.61
|
$15B 16.39B USD | $5.96M 6.51M USD | $9.84 10.76 USD | $9.98 10.91 USD | $15B 16.39B USD | 7.85 | $1.27 1.39 USD | |
| Banco de Sabadell BNDSF | $3.1 — |
0
|
$16.38B — | $1.2K — | $2.97 — | $2.97 — | $16.38B — | 7.74 | $0.4 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.3 19.47 USD |
-1.54
|
$1.35T 16.37B USD | $1.11M 13.43K USD | $1,600.4 19.36 USD | $1,635 19.78 USD | $1.35T 16.37B USD | 31.76 | $50.67 0.61 USD | |
| Equitable EQH | $53.86 — |
+0.28
|
$16.37B — | $587.45K — | $53.37 — | $54.01 — | $16.37B — | 14.51 | $3.71 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.61 1.48 USD |
0
|
$117.51B 16.34B USD | $35.26M 4.9M USD | $10.6 1.47 USD | $10.71 1.49 USD | $117.51B 16.34B USD | 6.50 | $1.63 0.23 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.83 3.09 USD |
+1.99
|
$14.93B 16.32B USD | $16.82M 18.39M USD | $2.78 3.04 USD | $2.83 3.09 USD | $14.93B 16.32B USD | 7.84 | $0.36 0.39 USD | |
| NN Group N.V. NN.AS | $55 60.12 USD |
+1.36
|
$14.88B 16.26B USD | $1.16M 1.27M USD | $54.34 59.4 USD | $55 60.12 USD | $14.88B 16.26B USD | 9.85 | $5.58 6.1 USD | |
| Power Finance Corporation Limited PFC.NS | $406.25 4.91 USD |
-3.09
|
$1.34T 16.22B USD | $7.78M 94.18K USD | $405.05 4.9 USD | $422.5 5.11 USD | $1.34T 16.22B USD | 6.01 | $67.58 0.82 USD | |
| GF SEC 1776.HK | $11.3 1.44 USD |
+0.71
|
$126.73B 16.2B USD | $4.77M 609.32K USD | $11.14 1.42 USD | $11.38 1.46 USD | $126.73B 16.2B USD | 7.95 | $1.42 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.04 1.5 USD |
-0.85
|
$75.67B 16.09B USD | $11.54M 2.45M USD | $7.02 1.49 USD | $7.13 1.52 USD | $75.67B 16.09B USD | 9.77 | $0.72 0.15 USD | |
| Computershare Limited CPU.AX | $41.43 27.42 USD |
+0.29
|
$24.26B 16.06B USD | $913.94K 604.9K USD | $41.02 27.15 USD | $41.63 27.55 USD | $24.26B 16.06B USD | 28.57 | $1.45 0.96 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.59 2.31 USD |
-0.54
|
$115.47B 16.06B USD | $45.07M 6.27M USD | $16.54 2.3 USD | $16.79 2.33 USD | $115.47B 16.06B USD | 12.66 | $1.31 0.18 USD | |
| AIB AIBGY | $14.97 — |
+2.11
|
$15.99B — | $5.75K — | $14.96 — | $15.01 — | $15.99B — | 7.23 | $2.07 — | |
| Fidelity National Financial FNF | $57.41 — |
-1.03
|
$15.77B — | $243.61K — | $57.34 — | $58.16 — | $15.77B — | 14.24 | $4.03 — | |
| Banco de Chile BCH | $31.09 — |
-0.8
|
$15.7B — | $84.56K — | $31.09 — | $31.37 — | $15.7B — | 11.55 | $2.69 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.77 0.66 USD |
+0.21
|
$112.57B 15.65B USD | $44.47M 6.18M USD | $4.75 0.66 USD | $4.8 0.67 USD | $112.57B 15.65B USD | 20.73 | $0.23 0.03 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.35 35.08 USD |
+0.45
|
$160.12B 15.63B USD | $7.16K 698.9 USD | $356.35 34.78 USD | $362 35.34 USD | $160.12B 15.63B USD | 5.13 | $69.93 6.83 USD | |
| Computershare Limited CMSQY | $26.68 — |
-0.43
|
$15.62B — | $1.81K — | $25.55 — | $26.8 — | $15.62B — | 28.68 | $0.93 — | |
| AB Industrivärden (publ) 0H13.IL | $359.8 35.12 USD |
+0.67
|
$159.95B 15.61B USD | $17.94K 1.75K USD | $356.4 34.79 USD | $362 35.34 USD | $159.95B 15.61B USD | 5.32 | $67.63 6.6 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.78 3 USD |
-0.27
|
$76.97B 15.6B USD | $9.25M 1.87M USD | $14.65 2.97 USD | $14.92 3.02 USD | $76.97B 15.6B USD | 16.79 | $0.88 0.18 USD | |
| Federal National Mortgage Association FNMAS | $12.3 — |
+2.07
|
$15.57B — | $77.09K — | $11.62 — | $12.39 — | $15.57B — | 1757.14 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
0
|
$121.75B 15.57B USD | $7.79M 995.9K USD | $2.17 0.28 USD | $2.22 0.28 USD | $121.75B 15.57B USD | 8.75 | $0.25 0.03 USD | |
| AIB Group plc A5G.IR | $6.66 7.28 USD |
+2.46
|
$14.23B 15.56B USD | $1.71M 1.87M USD | $6.55 7.16 USD | $6.74 7.36 USD | $14.23B 15.56B USD | 7.23 | $0.92 1.01 USD | |
| Credicorp BAP | $195.68 — |
+1.13
|
$15.54B — | $77.19K — | $194.49 — | $196.56 — | $15.54B — | 10.68 | $18.32 — | |
| Futu FUTU | $110.95 — |
+1.23
|
$15.45B — | $797.04K — | $110.4 — | $112.66 — | $15.45B — | 22.27 | $4.98 — | |
| Tryg A/S 0R78.IL | $169.1 24.79 USD |
+1.11
|
$105.23B 15.43B USD | $14.5K 2.13K USD | $168.3 24.68 USD | $170 24.93 USD | $105.23B 15.43B USD | 28.32 | $5.97 0.88 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
0
|
$481.47B 15.3B USD | $17.47M 555.12K USD | $29.95 0.95 USD | $30.25 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| Ares Capital ARCC | $21.94 — |
+0.14
|
$15.23B — | $1.34M — | $21.83 — | $22.04 — | $15.23B — | 10.75 | $2.04 — | |
| AB Industrivärden (publ) INDU-A.ST | $360.8 35.22 USD |
+0.67
|
$155.95B 15.22B USD | $110.36K 10.77K USD | $356.2 34.77 USD | $362 35.34 USD | $155.95B 15.22B USD | 40.08 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361.1 35.25 USD |
+0.58
|
$155.82B 15.21B USD | $334.86K 32.69K USD | $356.2 34.77 USD | $362.2 35.36 USD | $155.82B 15.21B USD | 40.07 | $9.01 0.88 USD | |
| BDO Unibank BDOUY | $28.75 — |
-2.54
|
$15.16B — | $1.1K — | $28.7 — | $29.75 — | $15.16B — | 10.23 | $2.81 — | |
| Tryg A/S TRYG.CO | $170 24.93 USD |
+0.89
|
$102.81B 15.07B USD | $589.54K 86.44K USD | $168.2 24.66 USD | $170 24.93 USD | $102.81B 15.07B USD | 20.55 | $8.27 1.21 USD | |
| KeyCorp KEY-PI | $25.19 — |
+0.04
|
$15.06B — | $8.77K — | $25.13 — | $25.26 — | $15.06B — | 10.17 | $2.48 — | |
| Banco de Chile CHILE.SN | $146.65 0.15 USD |
-0.23
|
$14.81T 15.04B USD | $31.39M 31.87K USD | $146.05 0.15 USD | $146.99 0.15 USD | $14.81T 15.04B USD | 11.57 | $12.67 0.01 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.12 7.73 USD |
-0.29
|
$74B 15B USD | $1.52M 307.63K USD | $37.91 7.68 USD | $38.24 7.75 USD | $74B 15B USD | 8.56 | $4.45 0.9 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.12 1.55 USD |
+0.18
|
$106.89B 14.86B USD | $13.27M 1.85M USD | $11.08 1.54 USD | $11.23 1.56 USD | $106.89B 14.86B USD | 13.23 | $0.84 0.12 USD | |
| Suncorp Group Limited SUN.AX | $20.72 13.71 USD |
+0.88
|
$22.44B 14.85B USD | $1.45M 957.02K USD | $20.54 13.59 USD | $20.79 13.76 USD | $22.44B 14.85B USD | 19.54 | $1.06 0.7 USD | |
| SoFi SOFI | $13.39 — |
-2.51
|
$14.8B — | $23.34M — | $13.35 — | $13.66 — | $14.8B — | 31.12 | $0.43 — | |
| Bank of Baroda Limited BANKBARODA.BO | $236.45 2.86 USD |
-1.42
|
$1.22T 14.79B USD | $262.64K 3.18K USD | $235.7 2.85 USD | $242.9 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.43 2.86 USD |
-1.48
|
$1.22T 14.79B USD | $11.89M 143.84K USD | $235.72 2.85 USD | $242.7 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.1 3.52 USD |
-1.06
|
$470.82B 14.79B USD | $25.32M 795.26K USD | $112.1 3.52 USD | $114.4 3.59 USD | $470.82B 14.79B USD | 5.00 | $22.39 0.7 USD | |
| Federal National Mortgage Association FNMAT | $11.15 — |
+2.29
|
$14.75B — | $9.42K — | $10.75 — | $11.25 — | $14.75B — | 1592.85 | $0.01 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.46 6.17 USD |
+0.99
|
$53.07B 14.58B USD | $1.74M 476.68K USD | $22.16 6.09 USD | $22.54 6.19 USD | $53.07B 14.58B USD | 11.94 | $1.88 0.52 USD | |
| Unum UNM | $82.18 — |
+0.02
|
$14.45B — | $198.35K — | $82.09 — | $82.52 — | $14.45B — | 9.69 | $8.48 — | |
| Julius Bär Gruppe AG 0QO6.IL | $57.55 65.48 USD |
-0.03
|
$12.67B 14.41B USD | $168.46K 191.67K USD | $56.94 64.79 USD | $57.96 65.95 USD | $12.67B 14.41B USD | 11.53 | $4.99 5.68 USD | |
| Federal National Mortgage Association FNMFN | $19.61 — |
-1.95
|
$14.28B — | $1.6K — | $19.61 — | $20 — | $14.28B — | 2801.42 | $0.01 — | |
| KeyCorp KEY-PJ | $21.3 — |
-0.54
|
$14.21B — | $7.5K — | $21.23 — | $21.42 — | $14.21B — | 8.60 | $2.48 — | |
| Julius Bär Gruppe AG JBAXY | $13.71 — |
-1.15
|
$14.04B — | $3.67K — | $13.69 — | $13.78 — | $14.04B — | 11.61 | $1.18 — | |
| Punjab National Bank PNB.BO | $100.55 1.22 USD |
-0.3
|
$1.16T 13.98B USD | $754.66K 9.13K USD | $100.25 1.21 USD | $102.25 1.24 USD | $1.16T 13.98B USD | 6.12 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $100.49 1.22 USD |
-0.42
|
$1.15T 13.97B USD | $30.33M 366.91K USD | $100.2 1.21 USD | $102.25 1.24 USD | $1.15T 13.97B USD | 6.11 | $16.42 0.2 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.17 2.11 USD |
+0.13
|
$99.64B 13.85B USD | $61.03M 8.49M USD | $15.15 2.11 USD | $15.34 2.13 USD | $99.64B 13.85B USD | 6.11 | $2.48 0.34 USD | |
| Reinsurance Group of America, Incorporated RGA | $209.47 — |
-0.11
|
$13.84B — | $291.97K — | $208.86 — | $211.08 — | $13.84B — | 17.67 | $11.85 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
+1.52
|
$13.8B — | $2.7K — | $9.88 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.4 15.86 USD |
-0.26
|
$53.88B 13.7B USD | $2.38M 604.82K USD | $61.8 15.71 USD | $63.14 16.05 USD | $53.88B 13.7B USD | 9.20 | $6.78 1.72 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.83 — |
+0.26
|
$13.59B — | $46.34K — | $7.73 — | $7.86 — | $13.59B — | 17.02 | $0.46 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33 1.05 USD |
+0.92
|
$427.12B 13.57B USD | $33.5M 1.06M USD | $32.65 1.04 USD | $33.2 1.05 USD | $427.12B 13.57B USD | 11.91 | $2.77 0.09 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.6 62.96 USD |
-0.31
|
$12.39B 13.54B USD | $55.08K 60.21K USD | $55.5 60.67 USD | $57.98 63.38 USD | $12.39B 13.54B USD | 3.39 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.21 6.79 USD |
+0.28
|
$12.32B 13.47B USD | $1.56M 1.71M USD | $6.22 6.8 USD | $6.29 6.88 USD | $12.32B 13.47B USD | 0 | -$0.66 -0.7 USD | |
| Regions Financial Corporation RF-PC | $23.42 — |
+0.19
|
$13.46B — | $9.37K — | $23.41 — | $23.5 — | $13.46B — | 9.71 | $2.41 — | |
| Santander Bank Polska S.A. SPL.WA | $515.6 131.05 USD |
+0.7
|
$52.69B 13.39B USD | $97.68K 24.83K USD | $513 130.39 USD | $521 132.43 USD | $52.69B 13.39B USD | 9.78 | $52.68 13.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $57.34 65.24 USD |
-0.83
|
$11.75B 13.37B USD | $543.2K 618.05K USD | $56.92 64.76 USD | $57.92 65.9 USD | $11.75B 13.37B USD | 11.53 | $4.97 5.65 USD | |
| Insurance Australia Group Limited IAG.AX | $8.53 5.65 USD |
-0.47
|
$20.18B 13.35B USD | $4.53M 3M USD | $8.49 5.62 USD | $8.72 5.77 USD | $20.18B 13.35B USD | 16.72 | $0.51 0.34 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.89 20.65 USD |
+1.37
|
$12.21B 13.34B USD | $4.97K 5.44K USD | $18.82 20.57 USD | $19.03 20.8 USD | $12.21B 13.34B USD | 22.48 | $0.84 0.92 USD | |
| Admiral Group plc AMIGY | $44.5 — |
-0.89
|
$13.3B — | $1.42K — | $44.5 — | $44.67 — | $13.3B — | 15.45 | $2.88 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.78 18.35 USD |
+2.22
|
$12.16B 13.29B USD | $163.29K 178.5K USD | $16.54 18.07 USD | $16.83 18.4 USD | $12.16B 13.29B USD | 16.95 | $0.99 1.08 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.92 63.31 USD |
+0.35
|
$12.1B 13.23B USD | $608.74K 665.43K USD | $57.32 62.66 USD | $57.98 63.38 USD | $12.1B 13.23B USD | 13.19 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.81 — |
+0.15
|
$13.22B — | $1.05K — | $6.73 — | $6.81 — | $13.22B — | 8.62 | $0.79 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.84 18.41 USD |
+1.94
|
$12.06B 13.18B USD | $2.01M 2.2M USD | $16.54 18.07 USD | $16.84 18.41 USD | $12.06B 13.18B USD | 11.22 | $1.5 1.64 USD | |
| East West Bancorp EWBC | $94.93 — |
-0.14
|
$13.08B — | $118.25K — | $94.44 — | $95.14 — | $13.08B — | 11.32 | $8.38 — | |
| CNA Financial CNA | $48.32 — |
-0.65
|
$13.08B — | $30.5K — | $48.32 — | $48.63 — | $13.08B — | 14.73 | $3.28 — | |
| Morningstar MORN | $308.64 — |
-0.65
|
$13.04B — | $27.85K — | $308.64 — | $312.05 — | $13.04B — | 34.60 | $8.92 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
-3.28
|
$13.03B — | $4 — | $18 — | $18 — | $13.03B — | 2487.14 | $0.01 — | |
| Bank of Ireland Group plc BKRIY | $13.2 — |
+1.62
|
$12.9B — | $100 — | $13.2 — | $13.2 — | $12.9B — | 8.35 | $1.58 — | |
| Union Bank of India UNIONBANK.NS | $138.44 1.67 USD |
+1.07
|
$1.06T 12.79B USD | $27.05M 327.25K USD | $137.53 1.66 USD | $140 1.69 USD | $1.06T 12.79B USD | 5.86 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $138.4 1.67 USD |
+1.02
|
$1.06T 12.78B USD | $1.52M 18.44K USD | $136.7 1.65 USD | $139.95 1.69 USD | $1.06T 12.78B USD | 5.85 | $23.62 0.29 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.99 16.39 USD |
+0.67
|
$11.64B 12.73B USD | $150.27K 164.27K USD | $14.91 16.3 USD | $15.18 16.59 USD | $11.64B 12.73B USD | 17.22 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.85 12.95 USD |
+2.69
|
$11.63B 12.71B USD | $1.83M 2M USD | $11.56 12.64 USD | $11.87 12.97 USD | $11.63B 12.71B USD | 8.34 | $1.42 1.55 USD | |
| Federal National Mortgage Association FNMAH | $8.91 — |
-1
|
$12.68B — | $7.08K — | $8.73 — | $9 — | $12.68B — | 1272.85 | $0.01 — | |
| Bank of Ireland BKRIF | $12.8 — |
0
|
$12.67B — | $2.5K — | $12.35 — | $12.35 — | $12.67B — | 8.10 | $1.58 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.93 20.69 USD |
+0.96
|
$11.58B 12.65B USD | $2.02M 2.21M USD | $18.81 20.56 USD | $19.1 20.88 USD | $11.58B 12.65B USD | 17.69 | $1.07 1.17 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519.5 50.71 USD |
0
|
$128.84B 12.58B USD | $87.27K 8.52K USD | $515 50.27 USD | $520 50.76 USD | $128.84B 12.58B USD | 20.45 | $25.4 2.48 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.6 25.09 USD |
+0.38
|
$130.79B 12.55B USD | $10.26K 984.6 USD | $258.8 24.83 USD | $260 24.94 USD | $130.79B 12.55B USD | 23.35 | $11.2 1.07 USD | |
| REC Limited RECLTD.NS | $393.6 4.76 USD |
-3.3
|
$1.04T 12.55B USD | $12.36M 149.51K USD | $392.5 4.75 USD | $409.9 4.96 USD | $1.04T 12.55B USD | 6.53 | $60.2 0.73 USD | |
| REC Limited RECLTD.BO | $393.5 4.76 USD |
-3.38
|
$1.04T 12.54B USD | $714.58K 8.65K USD | $392.55 4.75 USD | $410 4.96 USD | $1.04T 12.54B USD | 6.53 | $60.19 0.73 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
0
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Bank of Ireland Group plc BIRG.L | $11.6 12.68 USD |
+0.69
|
$11.4B 12.46B USD | $680.34K 743.7K USD | $11.03 12.06 USD | $11.88 12.99 USD | $11.4B 12.46B USD | 8.16 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.8 24.92 USD |
-0.38
|
$129.89B 12.46B USD | $160.85K 15.43K USD | $258.6 24.81 USD | $261.2 25.06 USD | $129.89B 12.46B USD | 23.59 | $11.01 1.06 USD | |
| Houlihan Lokey HLI | $176.8 — |
-1.17
|
$12.34B — | $107.24K — | $176.67 — | $177.8 — | $12.34B — | 30.43 | $5.81 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,765.4 57.65 USD |
-0.98
|
$1.02T 12.33B USD | $977.09K 11.82K USD | $4,738.9 57.33 USD | $4,832 58.46 USD | $1.02T 12.33B USD | 41.60 | $114.54 1.39 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.5 12.57 USD |
-1.12
|
$11.22B 12.26B USD | $263 287.49 USD | $11.5 12.57 USD | $11.9 13.01 USD | $11.22B 12.26B USD | 8.09 | $1.42 1.55 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
+5.56
|
$12.24B — | $101 — | $2.75 — | $2.85 — | $12.24B — | 4.91 | $0.58 — | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-0.57
|
$87.48B 12.16B USD | $61.08M 8.49M USD | $6.9 0.96 USD | $6.98 0.97 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.7 0.88 USD |
-0.54
|
$381.68B 12.13B USD | $9M 285.88K USD | $27.55 0.88 USD | $27.95 0.89 USD | $381.68B 12.13B USD | 16.48 | $1.68 0.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.5 46.13 USD |
+1.54
|
$47.64B 12.11B USD | $874.96K 222.39K USD | $178.1 45.27 USD | $181.8 46.21 USD | $47.64B 12.11B USD | 7.27 | $24.94 6.34 USD | |
| BSE Limited BSE.NS | $7,385.5 89.35 USD |
-0.99
|
$999.82B 12.1B USD | $3.28M 39.64K USD | $7,362 89.07 USD | $7,588 91.8 USD | $999.82B 12.1B USD | 107.62 | $68.62 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||