결과 페이지 10 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Saudi Investment Bank 1030.SR | $15.04 4.01 USD |
+0.67
|
$18.79B 5.01B USD | $1M 267.52K USD | $14.94 3.99 USD | $15.04 4.01 USD | $18.79B 5.01B USD | 10.51 | $1.43 0.38 USD | |
| Main Street Capital MAIN | $56.28 — |
+0.45
|
$5.01B — | $180.98K — | $55.87 — | $56.37 — | $5.01B — | 9.53 | $5.9 — | |
| Enstar ESGR | $334.88 — |
+0.1
|
$4.99B — | $4.4K — | $334.74 — | $334.88 — | $4.99B — | 10.72 | $31.21 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,878 26.18 USD |
-0.21
|
$733.21B 4.95B USD | $876.3K 5.92K USD | $3,857 26.04 USD | $3,950 26.66 USD | $733.21B 4.95B USD | 10.16 | $381.61 2.58 USD | |
| SLM Corporation SLMBP | $75.48 — |
-0.26
|
$4.93B — | $1.13K — | $75.48 — | $75.68 — | $4.93B — | 35.18 | $2.15 — | |
| Hancock Whitney HWC | $56.69 — |
-0.35
|
$4.88B — | $77.49K — | $56.32 — | $56.76 — | $4.88B — | 10.45 | $5.42 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.04 0.56 USD |
+0.25
|
$35.01B 4.87B USD | $119.16M 16.57M USD | $4.01 0.56 USD | $4.06 0.56 USD | $35.01B 4.87B USD | 101.00 | $0.04 0.005 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.54 0.68 USD |
-0.09
|
$154.76B 4.86B USD | $36.02M 1.13M USD | $21.48 0.67 USD | $21.9 0.69 USD | $154.76B 4.86B USD | 7.01 | $3.07 0.1 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.35 1.2 USD |
-0.23
|
$17.61B 4.84B USD | $1.57M 431K USD | $4.35 1.2 USD | $4.37 1.2 USD | $17.61B 4.84B USD | 6.49 | $0.67 0.18 USD | |
| Glacier Bancorp GBCI | $42.37 — |
-0.35
|
$4.81B — | $562.08K — | $41.98 — | $42.52 — | $4.81B — | 22.65 | $1.87 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
+0.27
|
$34.41B 4.78B USD | $21.91M 3.05M USD | $7.37 1.02 USD | $7.44 1.03 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.39 0.62 USD |
-3.24
|
$395.27B 4.78B USD | $14.17M 171.37K USD | $51.25 0.62 USD | $53.52 0.65 USD | $395.27B 4.78B USD | 6.84 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.38 0.62 USD |
-3.26
|
$395.19B 4.78B USD | $1.45M 17.54K USD | $51.25 0.62 USD | $53.5 0.65 USD | $395.19B 4.78B USD | 6.84 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.41 0.38 USD |
-2.39
|
$393.87B 4.77B USD | $1.01M 12.23K USD | $31.25 0.38 USD | $32.47 0.39 USD | $393.87B 4.77B USD | 12.76 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.35 0.38 USD |
-2.61
|
$393.12B 4.76B USD | $12.87M 155.75K USD | $31.21 0.38 USD | $32.43 0.39 USD | $393.12B 4.76B USD | 12.74 | $2.46 0.03 USD | |
| EFG International AG EFGN.SW | $13.78 15.68 USD |
+0.44
|
$4.17B 4.75B USD | $255.4K 290.59K USD | $13.52 15.38 USD | $13.82 15.72 USD | $4.17B 4.75B USD | 14.50 | $0.95 1.08 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.5 1.46 USD |
0
|
$33.94B 4.72B USD | $17.85M 2.48M USD | $10.46 1.45 USD | $10.56 1.47 USD | $33.94B 4.72B USD | 21.87 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.59 1.06 USD |
0
|
$33.92B 4.72B USD | $24.24M 3.37M USD | $7.56 1.05 USD | $7.64 1.06 USD | $33.92B 4.72B USD | 22.32 | $0.34 0.05 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
0
|
$4.7B — | $56.32K — | $1.56 — | $1.57 — | $4.7B — | 4.45 | $0.35 — | |
| White Mountains Insurance WTM | $1,819.94 — |
+0.22
|
$4.68B — | $10.82K — | $1,812.88 — | $1,819.94 — | $4.68B — | 169.92 | $10.71 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.74 0.8 USD |
-0.17
|
$33.25B 4.62B USD | $22.49M 3.13M USD | $5.7 0.79 USD | $5.79 0.81 USD | $33.25B 4.62B USD | 10.83 | $0.53 0.07 USD | |
| Radian RDN | $34.39 — |
0
|
$4.62B — | $144.21K — | $34 — | $34.5 — | $4.62B — | 8.77 | $3.92 — | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
0
|
$4.22B 4.62B USD | $91.75K 100.3K USD | $12.2 13.34 USD | $12.32 13.47 USD | $4.22B 4.62B USD | 6.05 | $2.02 2.21 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.61 1.06 USD |
-0.26
|
$33.21B 4.62B USD | $27.75M 3.86M USD | $7.59 1.06 USD | $7.66 1.07 USD | $33.21B 4.62B USD | 13.83 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.98 1.02 USD |
0
|
$36.1B 4.62B USD | $1.55M 198.57K USD | $7.93 1.01 USD | $8.02 1.03 USD | $36.1B 4.62B USD | 6.64 | $1.2 0.15 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.35 1.58 USD |
-0.79
|
$33.05B 4.6B USD | $11.4M 1.58M USD | $11.3 1.57 USD | $11.6 1.61 USD | $33.05B 4.6B USD | 10.22 | $1.11 0.15 USD | |
| Mebuki Financial Group,Inc. 7167.T | $708 4.78 USD |
-0.88
|
$677.22B 4.57B USD | $3.31M 22.34K USD | $700.4 4.73 USD | $714.5 4.82 USD | $677.22B 4.57B USD | 12.13 | $58.36 0.39 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.53 0.91 USD |
+0.15
|
$32.76B 4.56B USD | $14.16M 1.97M USD | $6.48 0.9 USD | $6.55 0.91 USD | $32.76B 4.56B USD | 13.32 | $0.49 0.07 USD | |
| Banco BBVA Argentina BBAR | $22.24 — |
-0.49
|
$4.54B — | $252.68K — | $21.79 — | $22.45 — | $4.54B — | 14.34 | $1.55 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.65 0.47 USD |
+0.69
|
$142.37B 4.52B USD | $14.82M 470.88K USD | $14.55 0.46 USD | $14.7 0.47 USD | $142.37B 4.52B USD | 11.91 | $1.23 0.04 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.06 1.12 USD |
+1.13
|
$32.52B 4.52B USD | $30.07M 4.18M USD | $8.01 1.11 USD | $8.18 1.14 USD | $32.52B 4.52B USD | 17.91 | $0.45 0.06 USD | |
| Bank AlJazira 1020.SR | $13.22 3.53 USD |
-0.3
|
$16.94B 4.52B USD | $3.13M 836.24K USD | $13 3.47 USD | $13.26 3.54 USD | $16.94B 4.52B USD | 16.32 | $0.81 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.84 2.98 USD |
+0.84
|
$16.41B 4.51B USD | $1.21M 333.75K USD | $10.73 2.95 USD | $10.89 2.99 USD | $16.41B 4.51B USD | 13.72 | $0.79 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.66 — |
-0.47
|
$4.5B — | $89.74K — | $40.31 — | $40.9 — | $4.5B — | 10.72 | $3.79 — | |
| Argo Investments Limited ARG.AX | $8.85 5.86 USD |
-0.34
|
$6.75B 4.47B USD | $347.73K 230.15K USD | $8.84 5.85 USD | $8.92 5.9 USD | $6.75B 4.47B USD | 26.81 | $0.33 0.22 USD | |
| Acom Co., Ltd. 8572.T | $422.4 2.85 USD |
+1.61
|
$661.74B 4.47B USD | $1.73M 11.67K USD | $414.2 2.8 USD | $422.5 2.85 USD | $661.74B 4.47B USD | 20.61 | $20.49 0.14 USD | |
| Moelis & Company MC | $60.18 — |
-1.15
|
$4.46B — | $199.83K — | $60.01 — | $60.99 — | $4.46B — | 27.35 | $2.2 — | |
| Upstart UPST | $46.92 — |
-1.16
|
$4.46B — | $2.13M — | $46.56 — | $47.34 — | $4.46B — | 0 | -$0.73 — | |
| Bank Millennium S.A. MIL.WA | $14.36 3.65 USD |
+0.28
|
$17.41B 4.42B USD | $2.08M 529.12K USD | $14.11 3.59 USD | $14.91 3.79 USD | $17.41B 4.42B USD | 22.79 | $0.63 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.76 7.78 USD |
-0.08
|
$6.66B 4.41B USD | $1.2M 794.3K USD | $11.76 7.78 USD | $11.9 7.88 USD | $6.66B 4.41B USD | 14.88 | $0.79 0.52 USD | |
| Wendel 0HZD.IL | $91.75 100.3 USD |
+0.77
|
$4.02B 4.4B USD | $330 360.73 USD | $90.8 99.26 USD | $92.2 100.79 USD | $4.02B 4.4B USD | 16.35 | $5.61 6.13 USD | |
| HUB24 Limited HUB.AX | $81.54 53.97 USD |
+1.43
|
$6.62B 4.38B USD | $214.63K 142.06K USD | $79.8 52.82 USD | $81.7 54.07 USD | $6.62B 4.38B USD | 116.48 | $0.7 0.46 USD | |
| Atlantic Union Bankshares AUB | $30.61 — |
+0.2
|
$4.36B — | $139.79K — | $30.34 — | $30.66 — | $4.36B — | 14.30 | $2.14 — | |
| Ameris Bancorp ABCB | $63.27 — |
-0.15
|
$4.36B — | $46.47K — | $62.73 — | $63.27 — | $4.36B — | 11.75 | $5.38 — | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.77
|
$6.58B 4.36B USD | $2.5M 1.66M USD | $2.21 1.46 USD | $2.26 1.5 USD | $6.58B 4.36B USD | 9.65 | $0.23 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.47 0.9 USD |
-0.46
|
$31.28B 4.35B USD | $25.11M 3.49M USD | $6.46 0.9 USD | $6.61 0.92 USD | $31.28B 4.35B USD | 7.79 | $0.83 0.12 USD | |
| Piper Sandler Companies PIPR | $264.37 — |
-0.97
|
$4.34B — | $33.05K — | $263.47 — | $265.51 — | $4.34B — | 23.08 | $11.45 — | |
| Nelnet NNI | $119.08 — |
-0.13
|
$4.33B — | $14.01K — | $118.94 — | $119.55 — | $4.33B — | 22.51 | $5.29 — | |
| SINOLINK SECURITIES 600109.SS | $8.36 1.16 USD |
+0.12
|
$31.04B 4.32B USD | $17.13M 2.38M USD | $8.32 1.16 USD | $8.39 1.17 USD | $31.04B 4.32B USD | 16.39 | $0.51 0.07 USD | |
| Steadfast Group Limited SDF.AX | $5.89 3.9 USD |
+0.17
|
$6.52B 4.31B USD | $1.96M 1.3M USD | $5.84 3.87 USD | $5.92 3.92 USD | $6.52B 4.31B USD | 28.04 | $0.21 0.14 USD | |
| BancFirst BANF | $129.64 — |
-0.25
|
$4.31B — | $18.31K — | $128.7 — | $130.08 — | $4.31B — | 19.64 | $6.6 — | |
| StoneX SNEX | $87.95 — |
-0.73
|
$4.29B — | $63.89K — | $87.5 — | $89.35 — | $4.29B — | 14.90 | $5.9 — | |
| Victory Capital VCTR | $63.68 — |
-1.13
|
$4.28B — | $80.8K — | $63.65 — | $64.56 — | $4.28B — | 14.15 | $4.5 — | |
| Wendel MF.PA | $91.9 100.46 USD |
+0.77
|
$3.9B 4.27B USD | $41.04K 44.86K USD | $90.85 99.31 USD | $92.2 100.79 USD | $3.9B 4.27B USD | 0 | -$2.93 -3.2 USD | |
| Lazard LAZ | $45.26 — |
-1.68
|
$4.26B — | $96.45K — | $45.24 — | $45.9 — | $4.26B — | 15.65 | $2.89 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Assured Guaranty AGO | $86.2 — |
+0.1
|
$4.22B — | $101.16K — | $85.63 — | $86.58 — | $4.22B — | 10.23 | $8.42 — | |
| Palomar PLMR | $157.7 — |
-2.15
|
$4.22B — | $46.6K — | $157.31 — | $162.55 — | $4.22B — | 31.47 | $5.01 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.79 0.57 USD |
-1.06
|
$20.7B 4.2B USD | $30.67M 6.22M USD | $2.77 0.56 USD | $2.88 0.58 USD | $20.7B 4.2B USD | 0 | -$0.07 -0.01 USD | |
| ServisFirst Bancshares SFBS | $76.48 — |
-0.12
|
$4.18B — | $23.62K — | $76.03 — | $76.57 — | $4.18B — | 17.38 | $4.4 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.3 28.74 USD |
+1.53
|
$3.8B 4.16B USD | $38.09K 41.64K USD | $25.9 28.31 USD | $26.29 28.74 USD | $3.8B 4.16B USD | 8.62 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.08 28.51 USD |
+0.5
|
$3.79B 4.14B USD | $474.93K 519.16K USD | $25.9 28.31 USD | $26.29 28.74 USD | $3.79B 4.14B USD | 6.55 | $3.98 4.35 USD | |
| Cohen & Steers CNS | $80.96 — |
-0.86
|
$4.13B — | $18.63K — | $80.92 — | $81.59 — | $4.13B — | 26.45 | $3.06 — | |
| Kemper KMPR | $64.51 — |
-0.15
|
$4.13B — | $38.32K — | $64.43 — | $65.08 — | $4.13B — | 12.05 | $5.35 — | |
| Vontobel Holding AG 0QKE.IL | $63.45 72.19 USD |
-0.16
|
$3.6B 4.1B USD | $486 552.96 USD | $63.6 72.36 USD | $63.9 72.7 USD | $3.6B 4.1B USD | 17.72 | $3.58 4.07 USD | |
| Goosehead Insurance GSHD | $109.03 — |
-3.4
|
$4.09B — | $61.57K — | $108.09 — | $112.34 — | $4.09B — | 90.85 | $1.2 — | |
| Axos Financial AX | $72.36 — |
+0.5
|
$4.08B — | $49.47K — | $71.55 — | $72.41 — | $4.08B — | 9.87 | $7.33 — | |
| Intercorp Financial Services IFS | $35.92 — |
+0.87
|
$4.07B — | $15.85K — | $35.62 — | $35.97 — | $4.07B — | 11.70 | $3.07 — | |
| International Bancshares IBOC | $65.34 — |
+0.04
|
$4.06B — | $29.21K — | $65.01 — | $65.43 — | $4.06B — | 9.94 | $6.57 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.74 3.56 USD |
0
|
$18.99B 4.04B USD | $91.2K 19.39K USD | $16.72 3.56 USD | $16.9 3.59 USD | $18.99B 4.04B USD | 5.73 | $2.92 0.62 USD | |
| Vontobel Holding AG VONN.SW | $63.7 72.48 USD |
+0.16
|
$3.55B 4.04B USD | $25.01K 28.45K USD | $63.2 71.91 USD | $63.9 72.7 USD | $3.55B 4.04B USD | 13.64 | $4.67 5.31 USD | |
| Central Bank of India CENTRALBK.BO | $36.84 0.45 USD |
-3.56
|
$333.45B 4.03B USD | $732.36K 8.86K USD | $36.41 0.44 USD | $38.8 0.47 USD | $333.45B 4.03B USD | 8.13 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.81 0.45 USD |
-3.66
|
$333.18B 4.03B USD | $15.79M 190.97K USD | $36.42 0.44 USD | $38.76 0.47 USD | $333.18B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Golub Capital BDC GBDC | $15.13 — |
+0.43
|
$4.03B — | $413.55K — | $15.02 — | $15.15 — | $4.03B — | 14.00 | $1.08 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.86 1.09 USD |
0
|
$28.97B 4.03B USD | $14.17M 1.97M USD | $7.83 1.09 USD | $7.89 1.1 USD | $28.97B 4.03B USD | 28.07 | $0.28 0.04 USD | |
| Dun & Bradstreet DNB | $8.99 — |
+0.06
|
$4.01B — | $2.72M — | $8.98 — | $8.99 — | $4.01B — | 0 | -$0.06 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.83 0.95 USD |
0
|
$28.7B 3.99B USD | $43.87M 6.1M USD | $6.8 0.95 USD | $6.87 0.96 USD | $28.7B 3.99B USD | 31.04 | $0.22 0.03 USD | |
| Associated Banc-Corp ASB | $24.01 — |
-0.54
|
$3.98B — | $185.21K — | $23.88 — | $24.08 — | $3.98B — | 30.39 | $0.79 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.04 — |
-0.05
|
$3.98B — | $17.88K — | $19.97 — | $20.2 — | $3.98B — | 2.78 | $7.19 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257.7 3.12 USD |
-2.72
|
$327.06B 3.96B USD | $2.83M 34.23K USD | $256.95 3.11 USD | $266.3 3.22 USD | $327.06B 3.96B USD | 14.45 | $17.83 0.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.8 30.2 USD |
+1.54
|
$15.5B 3.94B USD | $18.12K 4.6K USD | $117.2 29.79 USD | $119 30.25 USD | $15.5B 3.94B USD | 8.90 | $13.34 3.39 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $588.35 7.12 USD |
-2.21
|
$323.63B 3.92B USD | $3.75M 45.39K USD | $587.05 7.1 USD | $605.65 7.33 USD | $323.63B 3.92B USD | 5.94 | $98.91 1.2 USD | |
| CNO Financial CNO | $39.35 — |
+1.49
|
$3.9B — | $229.08K — | $38.76 — | $39.54 — | $3.9B — | 13.75 | $2.86 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,334.5 76.64 USD |
-2.19
|
$322.44B 3.9B USD | $339.15K 4.1K USD | $6,310.5 76.35 USD | $6,541 79.14 USD | $322.44B 3.9B USD | 57.53 | $110.1 1.33 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.2 0.58 USD |
0
|
$27.91B 3.88B USD | $20.59M 2.86M USD | $4.18 0.58 USD | $4.22 0.59 USD | $27.91B 3.88B USD | 35.00 | $0.12 0.02 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
+0.15
|
$3.4B 3.87B USD | $7.35K 8.36K USD | $68.2 77.6 USD | $69.2 78.73 USD | $3.4B 3.87B USD | 11.87 | $5.81 6.61 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.01 1.39 USD |
+0.1
|
$27.81B 3.87B USD | $10.88M 1.51M USD | $9.98 1.39 USD | $10.06 1.4 USD | $27.81B 3.87B USD | 27.80 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $11.13K 1.09K USD | $271.2 26.47 USD | $273.8 26.73 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.22 2.38 USD |
+0.71
|
$26.07B 3.82B USD | $8.09K 1.19K USD | $16.13 2.36 USD | $16.24 2.38 USD | $26.07B 3.82B USD | 45.04 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.93 1.66 USD |
+0.25
|
$27.49B 3.82B USD | $10.94M 1.52M USD | $11.88 1.65 USD | $11.97 1.66 USD | $27.49B 3.82B USD | 41.13 | $0.29 0.04 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.11 12.14 USD |
-0.36
|
$3.47B 3.79B USD | $4.62K 5.05K USD | $11.08 12.11 USD | $11.08 12.11 USD | $3.47B 3.79B USD | 7.26 | $1.53 1.67 USD | |
| TFS Financial TFSL | $13.48 — |
+0.19
|
$3.78B — | $45.86K — | $13.39 — | $13.48 — | $3.78B — | 48.12 | $0.28 — | |
| AMMB Holdings Berhad 1015.KL | $5.36 1.14 USD |
-0.74
|
$17.71B 3.77B USD | $3.24M 688.18K USD | $5.34 1.14 USD | $5.45 1.16 USD | $17.71B 3.77B USD | 9.08 | $0.59 0.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.79 — |
+5.27
|
$3.76B — | $741.35K — | $5.48 — | $5.82 — | $3.76B — | 0 | -$0.02 — | |
| BANK OF E ASIA 0023.HK | $11.16 1.43 USD |
+0.36
|
$29.42B 3.76B USD | $982.08K 125.57K USD | $11.08 1.42 USD | $11.2 1.43 USD | $29.42B 3.76B USD | 7.34 | $1.52 0.19 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.2 12.24 USD |
+0.9
|
$3.44B 3.76B USD | $93.54K 102.25K USD | $11.08 12.11 USD | $11.2 12.24 USD | $3.44B 3.76B USD | 9.91 | $1.13 1.24 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-0.36
|
$26.88B 3.74B USD | $22.4M 3.11M USD | $2.72 0.38 USD | $2.75 0.38 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| Stifel Financial Corp. SF-PB | $24.39 — |
+0.37
|
$3.72B — | $1.6K — | $24.21 — | $24.4 — | $3.72B — | 3.66 | $6.65 — | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
-0.52
|
$3.39B 3.71B USD | $3.2K 3.5K USD | $115.6 126.37 USD | $117.2 128.12 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||