결과 페이지 10 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Bankshares UBSI | $36.63 — |
-0.73
|
$5.14B — | $741.99K — | $36.56 — | $37.26 — | $5.14B — | 12.00 | $3.05 — | |
| SCOR SE 0IT3.IL | €27.44 30 USD |
+1.14
|
€4.66B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | |
| Ameris Bancorp ABCB | $73.91 — |
-1.33
|
$5.05B — | $386.32K — | $73.87 — | $75.92 — | $5.05B — | 12.80 | $5.77 — | |
| Bank OZK OZK | $44.98 — |
+0.07
|
$5.03B — | $1.07M — | $44.69 — | $45.55 — | $5.03B — | 7.25 | $6.20 — | |
| Eurazeo SE 0HZC.IL | €55.93 61.13 USD |
+0.09
|
€4.60B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.20 0.68 USD |
-1.22
|
THB 178.01B 5.01B USD | THB 39.15K 1.1K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 178.01B 5.01B USD | 5.97 | THB 4.05 0.11 USD | |
| UCO Bank UCOBANK.BO | ₹30.95 0.37 USD |
-0.61
|
₹413.90B 5.01B USD | ₹426.90K 5.16K USD | ₹30.85 0.37 USD | ₹31.34 0.38 USD | ₹413.90B 5.01B USD | 15.02 | ₹2.06 0.02 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.68 1.35 USD |
+0.62
|
CN¥35.94B 5B USD | CN¥23.31M 3.24M USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥35.94B 5B USD | 14.44 | CN¥0.67 0.09 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.55 2.58 USD |
+0.87
|
CN¥35.90B 4.99B USD | CN¥32.68M 4.54M USD | CN¥18.22 2.53 USD | CN¥18.60 2.59 USD | CN¥35.90B 4.99B USD | 109.11 | CN¥0.17 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹30.83 0.37 USD |
-0.96
|
₹412.43B 4.99B USD | ₹7.45M 90.18K USD | ₹30.81 0.37 USD | ₹31.35 0.38 USD | ₹412.43B 4.99B USD | 14.96 | ₹2.06 0.02 USD | |
| Hancock Whitney HWC | $59.33 — |
+0.53
|
$4.96B — | $825.65K — | $57.77 — | $60.22 — | $4.96B — | 10.65 | $5.57 — | |
| SLM Corporation SLMBP | $75.86 — |
+0.3
|
$4.95B — | $2.11K — | $75.85 — | $75.86 — | $4.95B — | 35.36 | $2.15 — | |
| White Mountains Insurance WTM | $1,934.47 — |
+0.49
|
$4.94B — | $14.64K — | $1,915.46 — | $1,948.19 — | $4.94B — | 35.58 | $54.36 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹782.55 9.47 USD |
+0.84
|
₹407.80B 4.93B USD | ₹615.45K 7.45K USD | ₹775.50 9.38 USD | ₹804.75 9.74 USD | ₹407.80B 4.93B USD | 126.01 | ₹6.21 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹781.85 9.46 USD |
+0.69
|
₹407.09B 4.93B USD | ₹88.86K 1.07K USD | ₹774.85 9.37 USD | ₹804.35 9.73 USD | ₹407.09B 4.93B USD | 125.87 | ₹6.21 0.08 USD | |
| Lazard LAZ | $51.91 — |
+1.05
|
$4.93B — | $817.47K — | $50.72 — | $52.04 — | $4.93B — | 20.59 | $2.52 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
+0.55
|
THB 174.59B 4.91B USD | THB 90.67M 2.55M USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| Credit Acceptance CACC | $445.00 — |
+1.18
|
$4.91B — | $151.70K — | $439.00 — | $452.31 — | $4.91B — | 11.80 | $37.71 — | |
| Bank Millennium S.A. MIL.WA | PLN 15.90 4.04 USD |
-1.61
|
PLN 19.27B 4.9B USD | PLN 1.33M 338.05K USD | PLN 15.70 3.99 USD | PLN 16.40 4.17 USD | PLN 19.27B 4.9B USD | 18.70 | PLN 0.85 0.22 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.70 98.65 USD |
+0.58
|
CHF 4.28B 4.87B USD | CHF 25.42K 28.93K USD | CHF 85.70 97.51 USD | CHF 86.70 98.65 USD | CHF 4.28B 4.87B USD | 14.54 | CHF 5.96 6.78 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
0
|
NT$153.06B 4.86B USD | NT$10.29M 326.87K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| Mercury General MCY | $87.28 — |
+0.37
|
$4.83B — | $128.06K — | $86.95 — | $88.54 — | $4.83B — | 11.00 | $7.93 — | |
| Acom Co., Ltd. 8572.T | ¥457 3.08 USD |
+2.17
|
¥716B 4.83B USD | ¥2M 13.69K USD | ¥451 3.04 USD | ¥457 3.09 USD | ¥716B 4.83B USD | 13.44 | ¥34 0.23 USD | |
| Moelis & Company MC | $65.26 — |
+2.06
|
$4.83B — | $571.63K — | $64.44 — | $65.96 — | $4.83B — | 21.68 | $3.01 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,568 10.59 USD |
+0.8
|
¥715B 4.83B USD | ¥1M 7K USD | ¥1,557 10.51 USD | ¥1,584 10.7 USD | ¥715B 4.83B USD | 12.52 | ¥125 0.85 USD | |
| Radian RDN | $35.40 — |
-0.25
|
$4.80B — | $464.64K — | $35.27 — | $35.76 — | $4.80B — | 8.93 | $3.96 — | |
| Selective Insurance SIGI | $79.12 — |
+0.13
|
$4.78B — | $351.33K — | $78.85 — | $79.56 — | $4.78B — | 12.19 | $6.49 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.43 1.59 USD |
+0.7
|
CN¥34.28B 4.77B USD | CN¥9.75M 1.36M USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥34.28B 4.77B USD | 9.68 | CN¥1.18 0.16 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.66 1.11 USD |
0
|
HK$37.16B 4.75B USD | HK$690.00K 88.23K USD | HK$8.61 1.1 USD | HK$8.73 1.12 USD | HK$37.16B 4.75B USD | 6.71 | HK$1.29 0.16 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹484.35 5.86 USD |
-1.01
|
₹391.13B 4.73B USD | ₹714.90K 8.65K USD | ₹483.15 5.85 USD | ₹494.40 5.98 USD | ₹391.13B 4.73B USD | 170.54 | ₹2.84 0.03 USD | |
| StoneX SNEX | $90.03 — |
+0.12
|
$4.70B — | $365.86K — | $89.60 — | $91.51 — | $4.70B — | 15.33 | $5.87 — | |
| Hagerty HGTY | $13.73 — |
+3.94
|
$4.70B — | $190.02K — | $13.04 — | $13.80 — | $4.70B — | 45.76 | $0.30 — | |
| Hut 8 Corp. HUT.TO | CA$58.47 43.39 USD |
-4.91
|
CA$6.32B 4.69B USD | CA$1.38M 1.02M USD | CA$55.89 41.47 USD | CA$64.10 47.57 USD | CA$6.32B 4.69B USD | 21.49 | CA$2.72 2.02 USD | |
| BANK OF E ASIA 0023.HK | HK$13.83 1.77 USD |
-0.5
|
HK$36.53B 4.67B USD | HK$651.35K 83.28K USD | HK$13.79 1.76 USD | HK$13.98 1.79 USD | HK$36.53B 4.67B USD | 8.18 | HK$1.69 0.22 USD | |
| Nelnet NNI | $129.96 — |
+0.84
|
$4.67B — | $83.36K — | $129.58 — | $130.94 — | $4.67B — | 10.92 | $11.90 — | |
| Atlantic Union Bankshares AUB | $32.71 — |
-0.03
|
$4.66B — | $895.82K — | $32.69 — | $33.24 — | $4.66B — | 18.37 | $1.78 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.17 3.07 USD |
-0.71
|
QAR 16.91B 4.65B USD | QAR 124.27K 34.14K USD | QAR 11.16 3.07 USD | QAR 11.25 3.09 USD | QAR 16.91B 4.65B USD | 13.79 | QAR 0.81 0.22 USD | |
| Axos Financial AX | $82.00 — |
+0.09
|
$4.64B — | $244.82K — | $81.56 — | $82.89 — | $4.64B — | 11.02 | $7.44 — | |
| Intercorp Financial Services IFS | $41.65 — |
+2.26
|
$4.64B — | $149.54K — | $40.75 — | $41.75 — | $4.64B — | 8.28 | $5.03 — | |
| Far East Horizon Limited 3360.HK | HK$7.74 0.99 USD |
+0.65
|
HK$36.03B 4.61B USD | HK$4.23M 541.4K USD | HK$7.65 0.98 USD | HK$7.80 1 USD | HK$36.03B 4.61B USD | 8.23 | HK$0.94 0.12 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.09 3.49 USD |
+0.46
|
SAR 17.25B 4.6B USD | SAR 47.44K 12.65K USD | SAR 13.05 3.48 USD | SAR 13.12 3.5 USD | SAR 17.25B 4.6B USD | 9.15 | SAR 1.43 0.38 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.12 1.13 USD |
-0.22
|
QAR 16.72B 4.59B USD | QAR 52.20K 14.34K USD | QAR 4.12 1.13 USD | QAR 4.13 1.13 USD | QAR 16.72B 4.59B USD | 7.34 | QAR 0.56 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
-0.98
|
A$6.93B 4.59B USD | A$217.71K 144.09K USD | A$9.10 6.02 USD | A$9.22 6.1 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | |
| Hut 8 HUT | $42.17 — |
+1.05
|
$4.51B — | $6.94M — | $39.86 — | $45.75 — | $4.51B — | 21.51 | $1.94 — | |
| First Financial Bankshares FFIN | $31.36 — |
-0.25
|
$4.49B — | $428.57K — | $31.28 — | $31.87 — | $4.49B — | 18.55 | $1.69 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.68 1.21 USD |
+0.46
|
CN¥32.00B 4.45B USD | CN¥29.76M 4.14M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥32.00B 4.45B USD | 26.30 | CN¥0.33 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €13.02 14.23 USD |
+0.62
|
€4.07B 4.45B USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 8.50 | €1.53 1.67 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.82 0.95 USD |
+1.94
|
CN¥31.91B 4.44B USD | CN¥91.45M 12.72M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥31.91B 4.44B USD | 15.15 | CN¥0.45 0.06 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.49 0.39 USD |
+3.05
|
TRY 140.25B 4.4B USD | TRY 14.78K 464.06 USD | TRY 12.49 0.39 USD | TRY 12.49 0.39 USD | TRY 140.25B 4.4B USD | 15.23 | TRY 0.82 0.03 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
+0.64
|
CN¥31.56B 4.39B USD | CN¥28.60M 3.98M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Allfunds Group plc ALLFG.AS | €6.41 7.02 USD |
+0.23
|
€4.01B 4.39B USD | €45.97K 302.5K USD | €6.36 6.95 USD | €6.44 7.04 USD | €4.01B 4.39B USD | 0 | -€0.26 -0.2 USD | |
| FS KKR Capital FSK | $15.65 — |
+1.03
|
$4.38B — | $1.97M — | $15.50 — | $15.69 — | $4.38B — | 15.96 | $0.98 — | |
| UNIQA Insurance Group AG UQA.VI | €13.02 14.23 USD |
-0.46
|
€4.00B 4.37B USD | €5.22K 5.71K USD | €12.96 14.17 USD | €13.08 14.3 USD | €4.00B 4.37B USD | 11.03 | €1.18 1.29 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.85 12.5 USD |
+0.6
|
CA$5.83B 4.33B USD | CA$15.46K 11.47K USD | CA$16.79 12.46 USD | CA$17.31 12.85 USD | CA$5.83B 4.33B USD | 4.97 | CA$3.39 2.52 USD | |
| Eurazeo SE RF.PA | €55.80 61 USD |
-0.27
|
€3.95B 4.32B USD | €83.61K 91.39K USD | €55.50 60.67 USD | €56.35 61.6 USD | €3.95B 4.32B USD | 0 | -€8.90 -9.7 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.59 0.45 USD |
-0.48
|
₹355.74B 4.3B USD | ₹197.37K 2.39K USD | ₹37.45 0.45 USD | ₹37.95 0.46 USD | ₹355.74B 4.3B USD | 7.28 | ₹5.16 0.06 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.26 2.68 USD |
+0.22
|
DKK 29.35B 4.3B USD | DKK 66.14K 9.7K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.35B 4.3B USD | 50.70 | DKK 0.36 0.05 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.59 0.45 USD |
-0.5
|
₹355.64B 4.3B USD | ₹4.87M 58.93K USD | ₹37.43 0.45 USD | ₹37.97 0.46 USD | ₹355.64B 4.3B USD | 7.28 | ₹5.16 0.06 USD | |
| Bank AlJazira 1020.SR | SAR 12.02 3.21 USD |
-0.08
|
SAR 16.10B 4.29B USD | SAR 259.25K 69.16K USD | SAR 12.00 3.2 USD | SAR 12.03 3.21 USD | SAR 16.10B 4.29B USD | 12.78 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.54 — |
0
|
$4.24B — | $1.06M — | $25.42 — | $26.00 — | $4.24B — | 29.69 | $0.86 — | |
| MONETA Money Bank, a.s. MONET.PR | CZK 192.00 8.28 USD |
+1.69
|
CZK 98.11B 4.23B USD | CZK 406.42K 17.54K USD | CZK 189.00 8.15 USD | CZK 192.40 8.3 USD | CZK 98.11B 4.23B USD | 15.15 | CZK 12.67 0.55 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥30.26B 4.21B USD | CN¥42.55M 5.92M USD | CN¥7.17 1 USD | CN¥7.21 1 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| NIQ Global Intelligence plc NIQ | $14.25 — |
+6.03
|
$4.20B — | $3.74M — | $13.54 — | $14.32 — | $4.20B — | 0 | -$1.78 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.24 7.44 USD |
-0.35
|
A$6.34B 4.19B USD | A$2.08M 1.38M USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$6.34B 4.19B USD | 0 | -A$0.17 -0.1 USD | |
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
0
|
MX$70.81B 4.19B USD | MX$32.26K 1.91K USD | MX$5.11 0.3 USD | MX$5.20 0.31 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.01 10.6 USD |
-0.02
|
MX$70.64B 4.18B USD | MX$741.98K 43.93K USD | MX$178.00 10.54 USD | MX$180.49 10.69 USD | MX$70.64B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.04 0.42 USD |
+1.67
|
CN¥29.93B 4.16B USD | CN¥62.61M 8.71M USD | CN¥2.98 0.41 USD | CN¥3.04 0.42 USD | CN¥29.93B 4.16B USD | 304.00 | CN¥0.01 0.001 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,645.40 19.91 USD |
-0.6
|
₹343.89B 4.16B USD | ₹1.67M 20.17K USD | ₹1,641.10 19.85 USD | ₹1,665.00 20.14 USD | ₹343.89B 4.16B USD | 72.54 | ₹22.68 0.27 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.22 3.66 USD |
+0.12
|
MYR 19.53B 4.15B USD | MYR 40.00K 8.51K USD | MYR 17.18 3.65 USD | MYR 17.26 3.67 USD | MYR 19.53B 4.15B USD | 6.00 | MYR 2.87 0.61 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.89 — |
-0.29
|
$4.15B — | $17.55K — | $20.81 — | $21.00 — | $4.15B — | 2.90 | $7.19 — | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥29.72B 4.13B USD | CN¥109.58M 15.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥29.72B 4.13B USD | 87.20 | CN¥0.05 0.006 USD | |
| Victory Capital VCTR | $63.55 — |
+1.89
|
$4.13B — | $513.70K — | $62.50 — | $64.03 — | $4.13B — | 16.29 | $3.90 — | |
| The Gunma Bank, Ltd. 8334.T | ¥1,608 10.86 USD |
+1.16
|
¥609B 4.11B USD | ¥1M 6.78K USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥609B 4.11B USD | 12.58 | ¥128 0.86 USD | |
| Challenger Limited CGF.AX | A$8.96 5.93 USD |
-0.44
|
A$6.20B 4.1B USD | A$1.72M 1.14M USD | A$8.93 5.91 USD | A$9.15 6.06 USD | A$6.20B 4.1B USD | 32.00 | A$0.28 0.19 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.80 1.23 USD |
0
|
MYR 19.19B 4.08B USD | MYR 1.35M 286.6K USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 19.19B 4.08B USD | 9.50 | MYR 0.61 0.13 USD | |
| International Bancshares IBOC | $65.58 — |
-0.92
|
$4.08B — | $173.55K — | $65.38 — | $67.05 — | $4.08B — | 9.70 | $6.76 — | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.92 0.41 USD |
-0.54
|
TRY 129.30B 4.06B USD | TRY 10.54M 260.73K USD | TRY 12.85 0.4 USD | TRY 13.15 0.41 USD | TRY 129.30B 4.06B USD | 51.71 | TRY 0.25 0.007 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.36 2.57 USD |
-1.3
|
MX$68.48B 4.05B USD | MX$5.46M 323.23K USD | MX$43.08 2.55 USD | MX$44.50 2.63 USD | MX$68.48B 4.05B USD | 8.51 | MX$5.09 0.3 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
0
|
NT$127.53B 4.05B USD | NT$2.36M 75.09K USD | NT$21.50 0.68 USD | NT$21.55 0.68 USD | NT$127.53B 4.05B USD | 14.72 | NT$1.46 0.05 USD | |
| Assured Guaranty AGO | $87.56 — |
-0.23
|
$4.04B — | $241.22K — | $87.09 — | $88.60 — | $4.04B — | 10.73 | $8.16 — | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥28.93B 4.02B USD | CN¥59.46M 8.27M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 30.19 | CN¥0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.49 1.74 USD |
+0.4
|
CN¥28.78B 4B USD | CN¥12.87M 1.79M USD | CN¥12.36 1.72 USD | CN¥12.50 1.74 USD | CN¥28.78B 4B USD | 0 | -CN¥0.04 -0.005 USD | |
| Texas Capital Bancshares TCBI | $87.34 — |
-0.05
|
$3.99B — | $366.69K — | $87.08 — | $88.49 — | $3.99B — | 14.34 | $6.09 — | |
| Eastern Bankshares EBC | $17.71 — |
+1.2
|
$3.98B — | $1.37M — | $17.48 — | $17.75 — | $3.98B — | 68.11 | $0.26 — | |
| Sydbank A/S SYDB.CO | DKK 527.00 77.27 USD |
+1.35
|
DKK 27.11B 3.98B USD | DKK 70.08K 10.28K USD | DKK 520.00 76.24 USD | DKK 528.50 77.49 USD | DKK 27.11B 3.98B USD | 11.94 | DKK 44.11 6.47 USD | |
| CleanSpark CLSK | $13.58 — |
+1.88
|
$3.97B — | $39.09M — | $12.72 — | $14.33 — | $3.97B — | 15.50 | $0.86 — | |
| CNO Financial CNO | $41.64 — |
+1.59
|
$3.97B — | $471.40K — | $41.13 — | $41.68 — | $3.97B — | 14.26 | $2.92 — | |
| CorVel CRVL | $77.23 — |
-0.41
|
$3.96B — | $266.11K — | $77.00 — | $78.86 — | $3.96B — | 38.23 | $2.02 — | |
| Steadfast Group Limited SDF.AX | A$5.37 3.55 USD |
0
|
A$5.97B 3.95B USD | A$2.51M 1.66M USD | A$5.33 3.53 USD | A$5.47 3.62 USD | A$5.97B 3.95B USD | 17.89 | A$0.30 0.2 USD | |
| flatexDEGIRO AG FTK.DE | €32.16 35.16 USD |
+0.06
|
€3.59B 3.92B USD | €208.27K 227.66K USD | €31.88 34.85 USD | €32.56 35.59 USD | €3.59B 3.92B USD | 26.57 | €1.21 1.32 USD | |
| Vontobel Holding AG VONN.SW | CHF 60.40 68.72 USD |
+0.5
|
CHF 3.44B 3.91B USD | CHF 29.09K 33.1K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.44B 3.91B USD | 13.72 | CHF 4.40 5.01 USD | |
| Federated Hermes FHI | $50.37 — |
+0.9
|
$3.91B — | $323.29K — | $49.92 — | $50.91 — | $3.91B — | 10.53 | $4.78 — | |
| ServisFirst Bancshares SFBS | $71.27 — |
-1.48
|
$3.89B — | $177.37K — | $71.27 — | $73.14 — | $3.89B — | 15.26 | $4.67 — | |
| flatexDEGIRO AG 0W89.IL | €32.35 35.36 USD |
+0.25
|
€3.56B 3.89B USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 50.54 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
-0.17
|
CHF 3.41B 3.88B USD | CHF 11.00K 12.51K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | |
| TFS Financial TFSL | $13.77 — |
-1.29
|
$3.86B — | $375.01K — | $13.77 — | $14.03 — | $3.86B — | 43.03 | $0.32 — | |
| Upstart UPST | $39.62 — |
+1.77
|
$3.85B — | $4.57M — | $38.75 — | $39.95 — | $3.85B — | 152.38 | $0.26 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €3.25M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,950 26.66 USD |
+0.3
|
¥567B 3.83B USD | ¥436K 2.95K USD | ¥3,933 26.55 USD | ¥3,998 26.99 USD | ¥567B 3.83B USD | 9.35 | ¥422 2.85 USD | |
| Wendel 0HZD.IL | €79.68 87.1 USD |
+0.03
|
€3.49B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 3.82B USD | 14.20 | €5.61 6.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||