결과 페이지 17 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChoiceOne Financial Services COFS | $32.40 — |
+1.19
|
$485.19M — | $78.32K — | $32.00 — | $32.88 — | $485.19M — | 7.60 | $4.26 — | ||
| PGIM Global High Yield Fund GHY | $11.83 — |
0
|
$484.57M — | $99.20K — | $11.79 — | $11.88 — | $484.57M — | 9.46 | $1.25 — | ||
| Value Partners Group Limited 0806.HK | HK$2.07 0.26 USD |
-0.48
|
HK$3.78B 483.49M USD | HK$1.73M 221.33K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$3.78B 483.49M USD | 5.59 | HK$0.37 0.05 USD | ||
| doValue S.p.A. DOV.MI | €2.21 2.55 USD |
+0.64
|
€418.75M 483.38M USD | €645.50K 745.13K USD | €2.19 2.53 USD | €2.23 2.58 USD | €418.75M 483.38M USD | 0 | -€0.09 -0.1 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.90 1.93 USD |
-1.14
|
NT$15.20B 482.86M USD | NT$239.51K 7.42K USD | NT$60.70 1.93 USD | NT$61.40 1.95 USD | NT$15.20B 482.86M USD | 11.11 | NT$5.47 0.17 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.35 0.94 USD |
-0.78
|
CN¥3.26B 480.39M USD | CN¥2.90M 428.4K USD | CN¥6.33 0.93 USD | CN¥6.43 0.95 USD | CN¥3.26B 480.39M USD | 79.37 | CN¥0.08 0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.69
|
NT$15.11B 480.27M USD | NT$240.09K 7.22K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.11B 480.27M USD | 20.21 | NT$0.71 0.02 USD | ||
| BlackRock Limited Duration Income Trust BLW | $12.27 — |
+0.25
|
$479.57M — | $162.44K — | $12.20 — | $12.32 — | $479.57M — | 10.05 | $1.22 — | ||
| Orange County Bancorp OBT | $35.49 — |
+2.34
|
$475.85M — | $33.29K — | $34.98 — | $35.87 — | $475.85M — | 10.16 | $3.49 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €6.79K 7.83K USD | €22.85 26.38 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥94 0.63 USD |
+1.08
|
¥70B 469.48M USD | ¥2M 15.14K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥70B 469.48M USD | 0 | -¥6 -0.03 USD | ||
| Investors Title Company ITIC | $247.82 — |
+1.84
|
$467.88M — | $38.37K — | $246.99 — | $251.17 — | $467.88M — | 12.32 | $20.10 — | ||
| Invesco Senior Income Trust VVR | $3.02 — |
+0.33
|
$464.85M — | $751.55K — | $3.00 — | $3.03 — | $464.85M — | 33.55 | $0.09 — | ||
| KKR Income Opportunities Fund KIO | $11.31 — |
0
|
$463.54M — | $120.36K — | $11.24 — | $11.37 — | $463.54M — | 21.33 | $0.53 — | ||
| John Hancock Preferred Income Fund III HPS | $14.38 — |
-0.69
|
$462.59M — | $42.51K — | $14.37 — | $14.45 — | $462.59M — | 12.29 | $1.17 — | ||
| Ponce Financial Group, Inc. PDLB | $19.06 — |
+0.9
|
$461.02M — | $114.98K — | $18.83 — | $19.35 — | $461.02M — | 14.43 | $1.32 — | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-0.37
|
ISK 63B 460.7M USD | ISK 9M 66.8K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 63B 460.7M USD | 10.92 | ISK 1 0.009 USD | ||
| Aberdeen India Fund IFN | $10.80 — |
+0.19
|
$460.64M — | $148.43K — | $10.72 — | $10.95 — | $460.64M — | 0 | -$1.19 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.65 — |
+0.19
|
$460.03M — | $48.14K — | $15.55 — | $15.68 — | $460.03M — | 16.64 | $0.94 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,890 2.18 USD |
-3.18
|
₩605B 456.41M USD | ₩2M 1.3K USD | ₩2,860 2.16 USD | ₩3,020 2.28 USD | ₩605B 456.41M USD | 0 | ₩0 0 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.84 7.3 USD |
+0.41
|
CA$614.79M 456.21M USD | CA$190.08K 141.05K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$614.79M 456.21M USD | 3.39 | CA$2.90 2.15 USD | ||
| Future Generation Global Limited FGG.AX | A$1.72 1.14 USD |
+0.29
|
A$688.79M 455.88M USD | A$76.34K 50.53K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
| eQ Oyj EQV1V.HE | €9.52 10.99 USD |
+0.85
|
€394.20M 455.03M USD | €5.96K 6.88K USD | €9.44 10.9 USD | €9.70 11.2 USD | €394.20M 455.03M USD | 18.30 | €0.52 0.6 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.54 — |
-0.88
|
$452.58M — | $207.96K — | $13.30 — | $13.96 — | $452.58M — | 5.57 | $2.43 — | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.45 1.08 USD |
+0.24
|
HK$3.54B 452.45M USD | HK$68.00K 8.69K USD | HK$8.41 1.08 USD | HK$8.51 1.09 USD | HK$3.54B 452.45M USD | 7.54 | HK$1.12 0.14 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.08K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.66 | THB 0.66 0.02 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
0
|
TRY 14.38B 451.6M USD | TRY 31.84M 999.84K USD | TRY 7.08 0.22 USD | TRY 7.75 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| goeasy Ltd. GSY.TO | CA$37.75 28.01 USD |
-2.43
|
CA$605.27M 449.15M USD | CA$149.70K 111.08K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$605.27M 449.15M USD | 0 | -CA$10.52 -7.8 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.21 4.18 USD |
-0.14
|
NZ$774.43M 449.02M USD | NZ$27.84K 16.14K USD | NZ$7.20 4.17 USD | NZ$7.23 4.19 USD | NZ$774.43M 449.02M USD | 0 | NZ$0.00 0 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.41 — |
-0.66
|
$447.93M — | $20.47K — | $22.15 — | $22.69 — | $447.93M — | 5.58 | $4.01 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.66 13.46 USD |
+0.17
|
€387.14M 446.89M USD | €7.11K 8.21K USD | €11.54 13.32 USD | €11.80 13.62 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| GBank Financial GBFH | $30.73 — |
+3.61
|
$444.67M — | $78.45K — | $29.84 — | $30.82 — | $444.67M — | 24.38 | $1.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.13 — |
-0.33
|
$444.44M — | $49.54K — | $15.01 — | $15.27 — | $444.44M — | 7.45 | $2.03 — | ||
| Alantra Partners, S.A. ALNT.MC | €10.15 11.72 USD |
-0.49
|
€384.48M 443.82M USD | €28.59K 33K USD | €10.15 11.72 USD | €10.30 11.89 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.56
|
HK$3.46B 442.87M USD | HK$1.85M 236.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.46B 442.87M USD | 5.25 | HK$0.06 0.007 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.80 1.74 USD |
-1.26
|
NT$13.89B 441.49M USD | NT$107.86K 3.43K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$13.89B 441.49M USD | 14.05 | NT$3.90 0.12 USD | ||
| Bankwell Financial BWFG | $55.31 — |
+2.43
|
$441.00M — | $74.54K — | $54.38 — | $55.60 — | $441.00M — | 11.08 | $4.99 — | ||
| Bank7 BSVN | $45.60 — |
+1.42
|
$434.08M — | $19.76K — | $45.29 — | $46.00 — | $434.08M — | 9.76 | $4.67 — | ||
| Colony Bankcorp CBAN | $20.50 — |
+0.24
|
$433.77M — | $166.76K — | $20.46 — | $20.91 — | $433.77M — | 12.81 | $1.60 — | ||
| Gladstone Capital GLAD | $19.13 — |
+0.95
|
$432.21M — | $117.54K — | $18.83 — | $19.24 — | $432.21M — | 10.12 | $1.89 — | ||
| goeasy EHMEF | $26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.19 — | ||
| John Hancock Preferred Income Fund HPI | $16.07 — |
-0.12
|
$430.55M — | $61.15K — | $15.93 — | $16.13 — | $430.55M — | 12.45 | $1.29 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.74 — |
+0.75
|
$428.60M — | $63.69K — | $10.66 — | $10.77 — | $428.60M — | 1074.00 | $0.01 — | ||
| PGIM High Yield Bond Fund ISD | $12.84 — |
+0.08
|
$428.14M — | $114.97K — | $12.79 — | $12.89 — | $428.14M — | 10.97 | $1.17 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.57 0.61 USD |
+0.36
|
TRY 13.61B 427.32M USD | TRY 1.53M 47.92K USD | TRY 19.49 0.61 USD | TRY 19.89 0.62 USD | TRY 13.61B 427.32M USD | 3.57 | TRY 5.47 0.17 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.39 4 USD |
+1.51
|
CA$574.70M 426.46M USD | CA$217.70K 161.54K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$574.70M 426.46M USD | 28.36 | CA$0.19 0.14 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.75 — |
+0.31
|
$426.06M — | $26.06K — | $12.68 — | $12.86 — | $426.06M — | 7.58 | $1.68 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.22 1.42 USD |
-0.96
|
TRY 13.57B 426.03M USD | TRY 182.57K 5.73K USD | TRY 44.14 1.39 USD | TRY 45.96 1.44 USD | TRY 13.57B 426.03M USD | 6.42 | TRY 7.04 0.22 USD | ||
| Gulf Insurance Group 8250.SR | SAR 30.40 8.11 USD |
+5.78
|
SAR 1.60B 425.77M USD | SAR 333.42K 88.95K USD | SAR 28.74 7.67 USD | SAR 30.44 8.12 USD | SAR 1.60B 425.77M USD | 11.21 | SAR 2.71 0.72 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.79 1.85 USD |
-1.06
|
A$638.86M 422.83M USD | A$153.76K 101.77K USD | A$2.79 1.85 USD | A$2.82 1.87 USD | A$638.86M 422.83M USD | 34.87 | A$0.08 0.05 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
+0.85
|
CA$568.60M 421.94M USD | CA$80.26K 59.56K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$568.60M 421.94M USD | 11.34 | CA$1.04 0.77 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.53 0.54 USD |
+0.4
|
MYR 1.98B 421.27M USD | MYR 30.80K 6.55K USD | MYR 2.51 0.53 USD | MYR 2.53 0.54 USD | MYR 1.98B 421.27M USD | 3.61 | MYR 0.70 0.15 USD | ||
| Bank of Marin Bancorp BMRC | $25.97 — |
+0.19
|
$420.45M — | $174.07K — | $25.65 — | $26.80 — | $420.45M — | 0 | -$2.03 — | ||
| West Bancorporation WTBA | $24.52 — |
+1.16
|
$417.53M — | $69.84K — | $24.10 — | $24.64 — | $417.53M — | 11.73 | $2.09 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.48 0.9 USD |
+0.4
|
₹34.48B 417.18M USD | ₹5.94M 71.88K USD | ₹74.21 0.9 USD | ₹77.00 0.93 USD | ₹34.48B 417.18M USD | 27.89 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.43 0.9 USD |
+0.27
|
₹34.46B 416.9M USD | ₹87.50K 1.06K USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.46B 416.9M USD | 27.87 | ₹2.67 0.03 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.25 — |
+0.05
|
$415.90M — | $138.24K — | $20.14 — | $20.31 — | $415.90M — | 10.77 | $1.88 — | ||
| Private Bancorp of America PBAM | $72.50 — |
+0.42
|
$415.29M — | $1.70K — | $71.90 — | $72.69 — | $415.29M — | 10.08 | $7.19 — | ||
| RBB Bancorp RBB | $24.50 — |
+1.03
|
$414.93M — | $202.59K — | $24.41 — | $24.86 — | $414.93M — | 10.38 | $2.36 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Planetree International Development Limited 0613.HK | HK$2.81 0.36 USD |
+2.18
|
HK$3.23B 413.06M USD | HK$180.00K 23.02K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.23B 413.06M USD | 14.78 | HK$0.19 0.02 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.14 0.91 USD |
-0.28
|
HK$3.22B 411.57M USD | HK$8.00K 1.02K USD | HK$7.14 0.91 USD | HK$7.16 0.92 USD | HK$3.22B 411.57M USD | 4.17 | HK$1.71 0.22 USD | ||
| Crescent Capital BDC CCAP | $11.16 — |
+0.81
|
$411.20M — | $173.76K — | $11.06 — | $11.24 — | $411.20M — | 27.89 | $0.40 — | ||
| Imagi International Holdings Limited 0585.HK | HK$3.87 0.49 USD |
-3.25
|
HK$3.21B 410.67M USD | HK$266.00K 34.01K USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$3.21B 410.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| First Bank FRBA | $16.20 — |
+1.89
|
$406.04M — | $59.96K — | $15.96 — | $16.32 — | $406.04M — | 9.70 | $1.67 — | ||
| Investar Holding ISTR | $29.30 — |
+1.03
|
$404.15M — | $283.21K — | $29.12 — | $29.86 — | $404.15M — | 12.90 | $2.27 — | ||
| Pioneer Bancorp PBFS | $16.54 — |
+2.86
|
$403.82M — | $9.46K — | $16.19 — | $16.57 — | $403.82M — | 19.69 | $0.84 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$197.22K 146.35K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.78 — |
-0.88
|
$401.70M — | $72.92K — | $15.64 — | $15.92 — | $401.70M — | 9.98 | $1.58 — | ||
| BNY Mellon Strategic Municipals LEO | $6.43 — |
+1.26
|
$400.53M — | $281.30K — | $6.35 — | $6.43 — | $400.53M — | 32.14 | $0.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.00 — |
+1.12
|
$399.71M — | $55.06K — | $8.90 — | $9.01 — | $399.71M — | 36.00 | $0.25 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥717 4.84 USD |
+6.21
|
¥59B 398.86M USD | ¥2M 14.95K USD | ¥685 4.62 USD | ¥722 4.87 USD | ¥59B 398.86M USD | 21.20 | ¥34 0.23 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.50 29.47 USD |
+0.43
|
CHF 317.25M 397.91M USD | CHF 2.91K 3.65K USD | CHF 23.40 29.35 USD | CHF 23.60 29.6 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.10 — |
+0.31
|
$397.24M — | $116.10K — | $15.95 — | $16.10 — | $397.24M — | 13.41 | $1.20 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.89 0.79 USD |
+0.42
|
QAR 1.44B 396.7M USD | QAR 95.77K 26.31K USD | QAR 2.87 0.79 USD | QAR 2.93 0.8 USD | QAR 1.44B 396.7M USD | 6.87 | QAR 0.42 0.12 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.04 8.13 USD |
-1.4
|
€343.53M 396.55M USD | €15.69K 18.11K USD | €6.98 8.06 USD | €7.14 8.24 USD | €343.53M 396.55M USD | 6.83 | €1.03 1.19 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.65 1.26 USD |
+1.15
|
NT$12.38B 393.38M USD | NT$401.98K 12.77K USD | NT$38.15 1.21 USD | NT$40.10 1.27 USD | NT$12.38B 393.38M USD | 10.71 | NT$3.70 0.12 USD | ||
| Farmers & Merchants Bancorp FMAO | $28.54 — |
+1.42
|
$392.94M — | $70.61K — | $28.23 — | $28.91 — | $392.94M — | 10.76 | $2.65 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $62.28K — | $10.40 — | $10.43 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.86 — |
-0.09
|
$390.28M — | $1.84K — | $10.85 — | $10.88 — | $390.28M — | 33.93 | $0.32 — | ||
| NewtekOne NEWT | $13.51 — |
+0.9
|
$389.88M — | $149.71K — | $13.36 — | $13.85 — | $389.88M — | 5.92 | $2.28 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.06 — |
+0.07
|
$389.22M — | $91.65K — | $13.96 — | $14.13 — | $389.22M — | 14.20 | $0.99 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.62 0.44 USD |
+2.47
|
QAR 1.42B 389.21M USD | QAR 6.50K 1.79K USD | QAR 1.54 0.42 USD | QAR 1.62 0.44 USD | QAR 1.42B 389.21M USD | 10.11 | QAR 0.16 0.04 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.18 0.29 USD |
-2.44
|
NT$12.24B 388.96M USD | NT$9.29M 295.34K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$12.24B 388.96M USD | 102.00 | NT$0.09 0.002 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Citizens & Northern CZNC | $21.63 — |
+1.45
|
$387.54M — | $44.43K — | $21.37 — | $21.90 — | $387.54M — | 20.21 | $1.07 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.98 — |
+4.65
|
$386.74M — | $440.31K — | $6.79 — | $6.99 — | $386.74M — | 0 | -$0.52 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
+0.28
|
$386.24M — | $141.10K — | $10.86 — | $10.93 — | $386.24M — | 15.57 | $0.70 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 30.94 0.97 USD |
-3.79
|
TRY 12.30B 386.23M USD | TRY 919.87K 28.89K USD | TRY 30.90 0.97 USD | TRY 32.34 1.02 USD | TRY 12.30B 386.23M USD | 5.11 | TRY 6.05 0.19 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.62 1.73 USD |
+1.16
|
A$583.21M 386M USD | A$165.83K 109.75K USD | A$2.58 1.71 USD | A$2.62 1.73 USD | A$583.21M 386M USD | 5.57 | A$0.47 0.31 USD | ||
| Plumas Bancorp PLBC | $55.36 — |
+1.19
|
$385.76M — | $89.75K — | $54.96 — | $56.37 — | $385.76M — | 11.72 | $4.72 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.05 — |
+0.9
|
$385.05M — | $92.71K — | $9.95 — | $10.05 — | $385.05M — | 62.81 | $0.16 — | ||
| Virtus Convertible & Income Fund NCV | $17.01 — |
-0.47
|
$384.31M — | $35.89K — | $16.85 — | $17.30 — | $384.31M — | 4.59 | $3.70 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.48 — |
+0.78
|
$382.92M — | $258.49K — | $6.43 — | $6.48 — | $382.92M — | 9.96 | $0.65 — | ||
| PIMCO Income Strategy Fund PFL | $7.65 — |
+0.26
|
$380.44M — | $256.41K — | $7.60 — | $7.66 — | $380.44M — | 9.68 | $0.79 — | ||
| Tower Limited TWR.NZ | NZ$1.90 1.1 USD |
-2.56
|
NZ$652.48M 378.32M USD | NZ$218.54K 126.71K USD | NZ$1.87 1.08 USD | NZ$1.91 1.1 USD | NZ$652.48M 378.32M USD | 11.17 | NZ$0.17 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||