결과 페이지 17 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) INTRUM.ST | SEK 41.12 4.01 USD |
-1.72
|
SEK 5.78B 563.94M USD | SEK 1.13M 109.91K USD | SEK 39.66 3.87 USD | SEK 42.30 4.13 USD | SEK 5.78B 563.94M USD | 0 | -SEK 1.00 -0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.19 1.1 USD |
0
|
MYR 2.65B 563.49M USD | MYR 170.10K 36.17K USD | MYR 5.18 1.1 USD | MYR 5.21 1.11 USD | MYR 2.65B 563.49M USD | 7.74 | MYR 0.67 0.14 USD | |
| Harbin Bank Co., Ltd. 6138.HK | HK$0.40 0.05 USD |
+1.27
|
HK$4.40B 562.37M USD | HK$1.71M 218.01K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$4.40B 562.37M USD | 8.00 | HK$0.05 0.006 USD | |
| TINC NV TINC.BR | €10.42 11.39 USD |
+2.16
|
€507.20M 554.44M USD | €47.27K 51.67K USD | €10.30 11.26 USD | €10.50 11.48 USD | €507.20M 554.44M USD | 9.06 | €1.15 1.26 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.95 8.13 USD |
+1.39
|
CA$746.43M 553.89M USD | CA$129.86K 96.37K USD | CA$10.84 8.04 USD | CA$10.96 8.13 USD | CA$746.43M 553.89M USD | 3.71 | CA$2.95 2.19 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $10.21 — |
+0.59
|
$553.71M — | $128.92K — | $10.14 — | $10.21 — | $553.71M — | 26.86 | $0.38 — | |
| ECN Capital ECNCF | $1.96 — |
+1.55
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Lesha Bank LLC QFBQ.QA | QAR 1.79 0.49 USD |
0
|
QAR 2.01B 551.69M USD | QAR 785.36K 215.76K USD | QAR 1.79 0.49 USD | QAR 1.80 0.49 USD | QAR 2.01B 551.69M USD | 11.93 | QAR 0.15 0.04 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 237.40 7.46 USD |
-0.42
|
TRY 17.57B 551.67M USD | TRY 984.14K 30.91K USD | TRY 228.00 7.16 USD | TRY 248.20 7.79 USD | TRY 17.57B 551.67M USD | 35.06 | TRY 6.77 0.21 USD | |
| Gladstone Inv GAIN | $13.88 — |
-0.79
|
$550.29M — | $101.21K — | $13.81 — | $14.04 — | $550.29M — | 5.52 | $2.51 — | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.27 5.1 USD |
+0.24
|
NZ$888.29M 548.16M USD | NZ$6.46K 3.99K USD | NZ$8.25 5.09 USD | NZ$8.27 5.1 USD | NZ$888.29M 548.16M USD | 0 | NZ$0.00 0 USD | |
| doValue S.p.A. DOV.MI | €2.57 2.81 USD |
-1.38
|
€499.98M 546.55M USD | €1.20M 1.31M USD | €2.54 2.77 USD | €2.66 2.91 USD | €499.98M 546.55M USD | 0 | -€0.29 -0.3 USD | |
| Crawford & Company CRD-A | $11.37 — |
+1.43
|
$545.37M — | $88.37K — | $11.01 — | $11.58 — | $545.37M — | 17.49 | $0.65 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.94 — |
+0.88
|
$543.32M — | $57.30K — | $14.76 — | $14.96 — | $543.32M — | 10.59 | $1.41 — | |
| Shore Bancshares SHBI | $16.22 — |
+1.19
|
$542.18M — | $144.57K — | $15.97 — | $16.33 — | $542.18M — | 9.48 | $1.71 — | |
| Alerus Financial ALRS | $21.34 — |
+1.57
|
$541.98M — | $45.57K — | $20.99 — | $21.40 — | $541.98M — | 11.29 | $1.89 — | |
| Royce Micro-Cap Trust RMT | $10.29 — |
+1.78
|
$541.18M — | $66.08K — | $10.21 — | $10.35 — | $541.18M — | 12.70 | $0.81 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.84 — |
-0.23
|
$540.87M — | $66.22K — | $8.83 — | $8.87 — | $540.87M — | 17.67 | $0.50 — | |
| The Gabelli Utility Trust GUT | $6.09 — |
+0.5
|
$540.20M — | $309.34K — | $6.06 — | $6.11 — | $540.20M — | 9.22 | $0.66 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
+0.14
|
$539.56M — | $54.05K — | $13.86 — | $13.95 — | $539.56M — | 10.02 | $1.39 — | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$165.35K 109.44K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥803 5.42 USD |
+3.21
|
¥80B 538.45M USD | ¥670K 4.52K USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥80B 538.45M USD | 56.82 | ¥14 0.1 USD | |
| Invesco Municipal Trust VKQ | $9.72 — |
+0.1
|
$537.86M — | $134.65K — | $9.69 — | $9.74 — | $537.86M — | 27.00 | $0.36 — | |
| Invesco California Value Municipal Income Trust VCV | $11.18 — |
-0.09
|
$536.87M — | $67.59K — | $11.11 — | $11.27 — | $536.87M — | 0 | -$0.79 — | |
| Washington Trust Bancorp WASH | $28.19 — |
+0.11
|
$536.59M — | $115.32K — | $27.78 — | $28.44 — | $536.59M — | 0 | -$1.66 — | |
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$642.00K 82.09K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.99 — |
+0.2
|
$528.31M — | $64.03K — | $9.96 — | $10.02 — | $528.31M — | 26.28 | $0.38 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
+0.87
|
$527.38M — | $224.89K — | $5.78 — | $5.82 — | $527.38M — | 44.76 | $0.13 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.80 — |
+0.25
|
$527.04M — | $98.74K — | $11.79 — | $11.82 — | $527.04M — | 11.45 | $1.03 — | |
| PIMCO Municipal Income Fund II PML | $7.90 — |
+0.89
|
$525.29M — | $277.63K — | $7.81 — | $7.90 — | $525.29M — | 0 | -$0.44 — | |
| American Business Bank AMBZ | $58.85 — |
+0.75
|
$524.92M — | $1.50K — | $58.51 — | $58.99 — | $524.92M — | 12.96 | $4.54 — | |
| Investors Title Company ITIC | $277.26 — |
-0.11
|
$523.35M — | $19.22K — | $276.37 — | $280.89 — | $523.35M — | 14.58 | $19.01 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Flushing Financial FFIC | $15.43 — |
+1.11
|
$521.20M — | $348.70K — | $13.63 — | $15.57 — | $521.20M — | 0 | -$1.22 — | |
| Third Coast Bancshares TCBX | $37.40 — |
+1.91
|
$519.64M — | $40.62K — | $36.73 — | $37.59 — | $519.64M — | 10.50 | $3.56 — | |
| Invesco Senior Income Trust VVR | $3.36 — |
+0.3
|
$516.19M — | $989.54K — | $3.34 — | $3.37 — | $516.19M — | 12.44 | $0.27 — | |
| Crescent Capital BDC CCAP | $13.91 — |
-0.5
|
$515.53M — | $94.01K — | $13.84 — | $14.09 — | $515.53M — | 11.68 | $1.19 — | |
| PGIM Global High Yield Fund GHY | $12.58 — |
+0.16
|
$515.20M — | $189.08K — | $12.52 — | $12.64 — | $515.20M — | 9.18 | $1.37 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.31 USD |
+1.43
|
ISK 70B 512.31M USD | ISK 3M 18.7K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 70B 512.31M USD | 14.19 | ISK 3 0.02 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.47 0.32 USD |
+3.78
|
HK$4.00B 511.2M USD | HK$137.35M 17.56M USD | HK$2.43 0.31 USD | HK$2.66 0.34 USD | HK$4.00B 511.2M USD | 24.69 | HK$0.10 0.01 USD | |
| MyState Limited MYS.AX | A$4.54 3 USD |
+0.89
|
A$770.38M 509.88M USD | A$319.74K 211.62K USD | A$4.51 2.98 USD | A$4.57 3.02 USD | A$770.38M 509.88M USD | 18.91 | A$0.24 0.16 USD | |
| Northrim BanCorp NRIM | $23.05 — |
+0.83
|
$509.19M — | $76.54K — | $22.70 — | $23.21 — | $509.19M — | 8.23 | $2.80 — | |
| ProCredit Holding AG PCZ.DE | €7.80 8.53 USD |
+2.09
|
€465.42M 508.77M USD | €91.49K 100.01K USD | €7.72 8.44 USD | €7.84 8.57 USD | €465.42M 508.77M USD | 4.90 | €1.59 1.74 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.90 — |
+0.28
|
$508.59M — | $122.82K — | $9.85 — | $9.90 — | $508.59M — | 0 | -$0.07 — | |
| BlackRock Health Sciences Trust BME | $39.12 — |
+0.77
|
$505.59M — | $45.11K — | $38.85 — | $39.20 — | $505.59M — | 0 | -$1.99 — | |
| X Financial XYF | $12.32 — |
-1.12
|
$503.68M — | $138.02K — | $11.93 — | $12.57 — | $503.68M — | 2.28 | $5.39 — | |
| BlackRock Municipal Income Trust II BLE | $10.54 — |
-0.28
|
$503.04M — | $37.82K — | $10.52 — | $10.57 — | $503.04M — | 0 | -$0.76 — | |
| G-RESOURCES 1051.HK | HK$8.69 1.11 USD |
+0.12
|
HK$3.92B 500.91M USD | HK$319.30K 40.83K USD | HK$8.31 1.06 USD | HK$9.15 1.17 USD | HK$3.92B 500.91M USD | 7.55 | HK$1.15 0.15 USD | |
| Farmers National Banc FMNB | $13.30 — |
+1.22
|
$500.79M — | $146.49K — | $13.11 — | $13.35 — | $500.79M — | 9.92 | $1.34 — | |
| CION Inv CION | $9.61 — |
-0.1
|
$500.55M — | $249.74K — | $9.49 — | $9.64 — | $500.55M — | 19.61 | $0.49 — | |
| eQ Oyj EQV1V.HE | €11.00 12.02 USD |
+0.46
|
€457.56M 500.17M USD | €3.25K 3.55K USD | €10.90 11.92 USD | €11.00 12.02 USD | €457.56M 500.17M USD | 22.44 | €0.49 0.54 USD | |
| Arrow Financial AROW | $30.36 — |
+1.03
|
$499.19M — | $47.19K — | $29.97 — | $30.67 — | $499.19M — | 14.73 | $2.06 — | |
| John Hancock Preferred Income Fund III HPS | $15.52 — |
+0.98
|
$498.36M — | $40.86K — | $15.36 — | $15.52 — | $498.36M — | 12.72 | $1.22 — | |
| Australian Ethical Investment Limited AEF.AX | A$6.63 4.39 USD |
+1.22
|
A$751.97M 497.7M USD | A$59.06K 39.09K USD | A$6.56 4.34 USD | A$6.68 4.42 USD | A$751.97M 497.7M USD | 36.83 | A$0.18 0.12 USD | |
| ACNB ACNB | $47.89 — |
+1.94
|
$497.33M — | $16.62K — | $46.61 — | $47.90 — | $497.33M — | 17.54 | $2.73 — | |
| Banco BMG S.A. BMGB4.SA | R$4.10 0.83 USD |
-0.24
|
R$2.45B 496.89M USD | R$2.67M 540.88K USD | R$4.06 0.82 USD | R$4.16 0.84 USD | R$2.45B 496.89M USD | 7.88 | R$0.52 0.11 USD | |
| Eagle Bancorp EGBN | $16.32 — |
-1.57
|
$495.58M — | $436.43K — | $16.11 — | $16.85 — | $495.58M — | 0 | -$3.96 — | |
| Bar Harbor Bankshares BHB | $29.60 — |
+0.37
|
$493.98M — | $30.57K — | $29.27 — | $29.94 — | $493.98M — | 12.81 | $2.31 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.35 2.22 USD |
-2.33
|
A$745.70M 493.55M USD | A$279.17K 184.77K USD | A$3.30 2.18 USD | A$3.41 2.26 USD | A$745.70M 493.55M USD | 4.85 | A$0.69 0.46 USD | |
| KKR Income Opportunities Fund KIO | $12.07 — |
+0.58
|
$493.31M — | $131.79K — | $12.02 — | $12.08 — | $493.31M — | 29.43 | $0.41 — | |
| GBank Financial GBFH | $34.29 — |
+0.62
|
$489.94M — | $37.72K — | $33.88 — | $34.92 — | $489.94M — | 27.00 | $1.27 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.60 0.46 USD |
-2.34
|
NT$15.38B 488.64M USD | NT$2.50M 79.36K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$15.38B 488.64M USD | 0 | -NT$1.15 -0.03 USD | |
| Abrdn World Healthcare Fund THW | $12.20 — |
+1.16
|
$485.95M — | $160.06K — | $12.11 — | $12.30 — | $485.95M — | 244.00 | $0.05 — | |
| Fiera Capital Corporation FSZ.TO | CA$6.13 4.55 USD |
-1.45
|
CA$653.60M 485.01M USD | CA$334.15K 247.96K USD | CA$6.12 4.54 USD | CA$6.22 4.62 USD | CA$653.60M 485.01M USD | 18.57 | CA$0.33 0.24 USD | |
| BlackRock MuniYield Fund MYD | $10.56 — |
-0.19
|
$482.95M — | $67.50K — | $10.55 — | $10.60 — | $482.95M — | 0 | -$0.68 — | |
| PT Panin Financial Tbk PNLF.JK | IDR 236.00 0.02 USD |
0
|
IDR 7.56T 482.92M USD | IDR 30.74M 1.96K USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 7.56T 482.92M USD | 4.58 | IDR 51.50 0.003 USD | |
| PGIM High Yield Bond Fund ISD | $14.49 — |
-0.14
|
$482.46M — | $102.03K — | $14.42 — | $14.59 — | $482.46M — | 10.50 | $1.38 — | |
| BlackRock TCP Capital TCPC | $5.67 — |
-0.53
|
$482.16M — | $635.39K — | $5.60 — | $5.74 — | $482.16M — | 0 | -$0.12 — | |
| Share India Securities Limited SHAREINDIA.NS | ₹175.51 2.12 USD |
-1.61
|
₹39.83B 481.86M USD | ₹196.60K 2.38K USD | ₹175.05 2.12 USD | ₹180.31 2.18 USD | ₹39.83B 481.86M USD | 14.32 | ₹12.25 0.15 USD | |
| Calamos Global Dynamic Income Fund CHW | $7.53 — |
+1.21
|
$480.90M — | $247.90K — | $7.49 — | $7.59 — | $480.90M — | 12.76 | $0.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.35 — |
+0.37
|
$480.60M — | $65.55K — | $16.25 — | $16.37 — | $480.60M — | 20.96 | $0.78 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.07 — |
+0.69
|
$479.94M — | $78.91K — | $13.02 — | $13.10 — | $479.94M — | 3.68 | $3.55 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.46 — |
+1.2
|
$479.33M — | $176.07K — | $8.37 — | $8.50 — | $479.33M — | 6.22 | $1.36 — | |
| Mirrabooka Investments Limited MIR.AX | A$3.24 2.14 USD |
-0.61
|
A$723.29M 478.72M USD | A$55.65K 36.83K USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$723.29M 478.72M USD | 81.00 | A$0.04 0.03 USD | |
| Unity Bancorp UNTY | $47.41 — |
+1.67
|
$475.97M — | $31.19K — | $46.54 — | $47.54 — | $475.97M — | 8.99 | $5.27 — | |
| Yiren Digital YRD | $5.50 — |
+3.77
|
$475.24M — | $33.13K — | $5.36 — | $5.60 — | $475.24M — | 2.63 | $2.09 — | |
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.4
|
HK$3.71B 474.01M USD | HK$86.00K 11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 6.15 | HK$0.04 0.005 USD | |
| Fiera Capital FRRPF | $4.48 — |
+0.45
|
$472.01M — | $500.00 — | $4.48 — | $4.48 — | $472.01M — | 19.47 | $0.23 — | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.78 0.02 USD |
-1.27
|
THB 16.74B 470.88M USD | THB 2.79M 78.49K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 7.09 | THB 0.11 0.003 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €24.15 26.4 USD |
+0.84
|
€429.91M 469.95M USD | €12.70K 13.88K USD | €24.00 26.24 USD | €24.70 27 USD | €429.91M 469.95M USD | 9.66 | €2.50 2.73 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.60 91.71 USD |
-0.49
|
CHF 411.04M 467.67M USD | CHF 5.19K 5.9K USD | CHF 80.00 91.02 USD | CHF 81.60 92.84 USD | CHF 411.04M 467.67M USD | 15.83 | CHF 5.09 5.79 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.53 — |
+2
|
$467.55M — | $20.41K — | $28.34 — | $28.53 — | $467.55M — | 14.19 | $2.01 — | |
| Peoples Financial Services PFIS | $46.74 — |
+0.62
|
$467.15M — | $17.82K — | $46.00 — | $47.15 — | $467.15M — | 8.68 | $5.38 — | |
| Capital Bancorp CBNK | $27.99 — |
+0.5
|
$464.33M — | $30.82K — | $27.78 — | $28.26 — | $464.33M — | 9.55 | $2.93 — | |
| Abrdn Life Sciences Investors HQL | $16.08 — |
+0.94
|
$464.27M — | $113.09K — | $16.00 — | $16.29 — | $464.27M — | 0 | -$0.48 — | |
| Bridgewater Bancshares BWB | $16.81 — |
+1.02
|
$463.70M — | $57.07K — | $16.67 — | $16.94 — | $463.70M — | 12.73 | $1.32 — | |
| John Hancock Preferred Income Fund HPI | $17.32 — |
+0.23
|
$463.61M — | $42.80K — | $17.28 — | $17.37 — | $463.61M — | 12.64 | $1.37 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.03 0.22 USD |
-3.17
|
TRY 14.76B 463.44M USD | TRY 9.72M 305.38K USD | TRY 7.03 0.22 USD | TRY 7.18 0.23 USD | TRY 14.76B 463.44M USD | 35.14 | TRY 0.20 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 47.48 1.49 USD |
-9.99
|
TRY 14.64B 459.62M USD | TRY 586.07K 18.41K USD | TRY 47.48 1.49 USD | TRY 53.20 1.67 USD | TRY 14.64B 459.62M USD | 22.60 | TRY 2.10 0.07 USD | |
| Peapack-Gladstone Financial PGC | $25.98 — |
+1.13
|
$455.91M — | $93.66K — | $25.50 — | $26.09 — | $455.91M — | 13.46 | $1.93 — | |
| FineMark FNBT | $36.80 — |
0
|
$452.10M — | $4.70K — | $36.80 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.05 — |
+0.17
|
$448.47M — | $81.71K — | $12.04 — | $12.10 — | $448.47M — | 13.69 | $0.88 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
+0.71
|
$447.97M — | $183.39K — | $5.66 — | $5.71 — | $447.97M — | 6.68 | $0.85 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.19 — |
+1.74
|
$446.20M — | $93.77K — | $15.03 — | $15.25 — | $446.20M — | 10.47 | $1.45 — | |
| Banco Pine S.A. PINE4.SA | R$9.97 2.02 USD |
+3.75
|
R$2.20B 445.54M USD | R$325.10K 65.89K USD | R$9.61 1.95 USD | R$10.05 2.04 USD | R$2.20B 445.54M USD | 8.23 | R$1.21 0.25 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.69 — |
+0.18
|
$445.47M — | $53.73K — | $21.61 — | $21.74 — | $445.47M — | 10.47 | $2.07 — | |
| Whitefield Industrials Limited WHF.AX | A$5.58 3.69 USD |
-0.71
|
A$672.22M 444.91M USD | A$104.00K 68.84K USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$672.22M 444.91M USD | 29.36 | A$0.19 0.13 USD | |
| Eaton Vance Municipal Income Trust EVN | $11.13 — |
+0.09
|
$441.50M — | $28.65K — | $11.04 — | $11.14 — | $441.50M — | 0 | -$0.03 — | |
| Red River Bancshares RRBI | $67.03 — |
+1.1
|
$440.83M — | $18.59K — | $65.60 — | $67.64 — | $440.83M — | 11.15 | $6.01 — | |
| ChoiceOne Financial Services COFS | $29.33 — |
-0.14
|
$440.47M — | $113.46K — | $28.87 — | $29.95 — | $440.47M — | 15.94 | $1.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||