결과 페이지 19 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | $3.82 4.18 USD |
-0.26
|
$338.63M 370.16M USD | $2.11K 2.31K USD | $3.79 4.14 USD | $3.79 4.14 USD | $338.63M 370.16M USD | 3.50 | $1.09 1.19 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.89 — |
0
|
$369.94M — | $72.83K — | $3.87 — | $3.89 — | $369.94M — | 7.62 | $0.51 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.32 — |
-0.36
|
$369.46M — | $21.54K — | $8.3 — | $8.33 — | $369.46M — | 25.21 | $0.33 — | |
| Runway Growth Finance RWAY | $9.89 — |
+0.71
|
$369.37M — | $74.78K — | $9.74 — | $9.96 — | $369.37M — | 6.03 | $1.64 — | |
| FRMO FRMO | $8.39 — |
-0.12
|
$369.35M — | $1.8K — | $8.35 — | $8.4 — | $369.35M — | 59.92 | $0.14 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.6 — |
-0.31
|
$367.81M — | $48.79K — | $9.59 — | $9.63 — | $367.81M — | 320.00 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.89 — |
+0.34
|
$366.89M — | $40.02K — | $5.87 — | $5.9 — | $366.89M — | 4.99 | $1.18 — | |
| Civista Bancshares CIVB | $23.48 — |
-0.63
|
$364.39M — | $16.52K — | $22.9 — | $24 — | $364.39M — | 10.38 | $2.26 — | |
| Gulf Insurance Group 8250.SR | $25.9 6.91 USD |
+0.58
|
$1.36B 362.75M USD | $72.14K 19.24K USD | $25.55 6.82 USD | $25.9 6.91 USD | $1.36B 362.75M USD | 13.85 | $1.87 0.5 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.04 USD |
+0.65
|
$330.01M 360.74M USD | $31.79K 34.75K USD | $1.85 2.02 USD | $1.87 2.04 USD | $330.01M 360.74M USD | 46.64 | $0.04 0.04 USD | |
| Southern States Bancshares SSBK | $36.21 — |
-0.33
|
$359.34M — | $4.59K — | $36.14 — | $36.3 — | $359.34M — | 9.52 | $3.8 — | |
| Farmers & Merchants Bancorp FMAO | $26.16 — |
+1.99
|
$358.87M — | $5.16K — | $24.76 — | $26.29 — | $358.87M — | 12.95 | $2.02 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.65 13.13 USD |
-0.1
|
$1.4B 357.08M USD | $72.47K 18.42K USD | $51.2 13.01 USD | $51.7 13.14 USD | $1.4B 357.08M USD | 14.11 | $3.66 0.93 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.78
|
$1.29B 355.49M USD | $277.62K 76.27K USD | $2.54 0.7 USD | $2.6 0.71 USD | $1.29B 355.49M USD | 6.81 | $0.38 0.1 USD | |
| DWS Municipal Income Trust KTF | $9.04 — |
-0.33
|
$354.12M — | $19.81K — | $9.03 — | $9.06 — | $354.12M — | 10.15 | $0.89 — | |
| Abrdn Life Sciences Investors HQL | $12.58 — |
+1.07
|
$353.11M — | $72.28K — | $12.45 — | $12.61 — | $353.11M — | 4.13 | $3.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.84 — |
+0.39
|
$352.03M — | $60.26K — | $12.81 — | $12.89 — | $352.03M — | 13.80 | $0.93 — | |
| Community West Bancshares CWBC | $18.45 — |
+0.27
|
$351.68M — | $3.64K — | $18.37 — | $18.52 — | $351.68M — | 31.81 | $0.58 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.52 2.34 USD |
+0.05
|
$1.28B 351.1M USD | $92.56K 25.43K USD | $8.52 2.34 USD | $8.62 2.37 USD | $1.28B 351.1M USD | 8.87 | $0.96 0.26 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.97 — |
+0.14
|
$351.1M — | $53.74K — | $11.92 — | $12 — | $351.1M — | 7.72 | $1.55 — | |
| Source Capital SOR | $42.73 — |
+0.2
|
$350.33M — | $1.19K — | $42.72 — | $42.73 — | $350.33M — | 8.93 | $4.78 — | |
| Leonteq AG LEON.SW | $17.62 20.05 USD |
-0.9
|
$307.51M 349.88M USD | $31.82K 36.21K USD | $17.16 19.52 USD | $17.94 20.41 USD | $307.51M 349.88M USD | 55.06 | $0.32 0.36 USD | |
| Bank of Marin Bancorp BMRC | $21.52 — |
+0.51
|
$348.97M — | $7.63K — | $21.27 — | $21.52 — | $348.97M — | 0 | -$0.4 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.27 — |
+0.36
|
$347.53M — | $31.78K — | $11.17 — | $11.29 — | $347.53M — | 13.25 | $0.85 — | |
| John Hancock Preferred Income Fund II HPF | $16.1 — |
+0.06
|
$347.14M — | $9.21K — | $16.02 — | $16.15 — | $347.14M — | 7.00 | $2.3 — | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
-0.95
|
$1.63B 346.34M USD | $64.2K 13.65K USD | $2.06 0.44 USD | $2.1 0.45 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| Mercurity Fintech Holding MFH | $5.43 — |
+3.43
|
$345.82M — | $33.97K — | $5.11 — | $5.6 — | $345.82M — | 0 | -$0.07 — | |
| illimity Bank S.p.A. ILTY.MI | $3.79 4.14 USD |
-0.42
|
$314.62M 343.92M USD | $532.3K 581.88K USD | $3.78 4.13 USD | $3.85 4.21 USD | $314.62M 343.92M USD | 0 | -$0.82 -0.8 USD | |
| CHINESE EST H 0127.HK | $1.41 0.18 USD |
-0.7
|
$2.69B 343.92M USD | $145K 18.54K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.69B 343.92M USD | 0 | -$1.11 -0.1 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.22 8.99 USD |
-1.44
|
$314.28M 343.56M USD | $11.21K 12.25K USD | $8.2 8.96 USD | $8.42 9.2 USD | $314.28M 343.56M USD | 74.72 | $0.11 0.12 USD | |
| West Bancorporation WTBA | $20.29 — |
+0.64
|
$343.37M — | $6.69K — | $19.92 — | $20.32 — | $343.37M — | 13.26 | $1.53 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.12 4.3 USD |
+0.75
|
$1.29B 343.24M USD | $226.64K 60.46K USD | $15.92 4.25 USD | $16.3 4.35 USD | $1.29B 343.24M USD | 15.65 | $1.03 0.27 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
-0.16
|
$2.68B 343.22M USD | $42K 5.37K USD | $6.36 0.81 USD | $6.41 0.82 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| abrdn Global Premier Properties Fund AWP | $3.97 — |
+0.51
|
$343.13M — | $175.5K — | $3.95 — | $3.98 — | $343.13M — | 3.57 | $1.11 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| USCB Financial USCB | $17.1 — |
-0.87
|
$342.83M — | $5.37K — | $17.02 — | $17.26 — | $342.83M — | 12.30 | $1.39 — | |
| Paisalo Digital Limited PAISALO.NS | $31.41 0.38 USD |
-5.59
|
$28.34B 342.81M USD | $6.79M 82.18K USD | $31.25 0.38 USD | $33.7 0.41 USD | $28.34B 342.81M USD | 14.08 | $2.23 0.03 USD | |
| Putnam Premier Income Trust PPT | $3.59 — |
-0.14
|
$342.61M — | $100.11K — | $3.57 — | $3.59 — | $342.61M — | 16.29 | $0.22 — | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
+0.69
|
$2.65B 338.67M USD | $4.36M 556.84K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.16 — |
+0.29
|
$338.06M — | $27.73K — | $14.08 — | $14.2 — | $338.06M — | 8.53 | $1.66 — | |
| Oma Säästöpankki Oyj OMASP.HE | $9.2 10.06 USD |
+3.25
|
$305.04M 333.45M USD | $21.08K 23.04K USD | $8.82 9.64 USD | $9.21 10.07 USD | $305.04M 333.45M USD | 7.35 | $1.25 1.37 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.21 9.06 USD |
+0.91
|
$448.54M 332.84M USD | $38.19K 28.34K USD | $12.08 8.96 USD | $12.21 9.06 USD | $448.54M 332.84M USD | 12.08 | $1.01 0.75 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.03 — |
+0.08
|
$332.7M — | $27.44K — | $11.91 — | $12.04 — | $332.7M — | 5.49 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.49 — |
-0.04
|
$332.66M — | $3.75K — | $11.46 — | $11.54 — | $332.66M — | 71.78 | $0.16 — | |
| Ponce Financial Group, Inc. PDLB | $13.86 — |
+0.87
|
$332.43M — | $15.6K — | $13.7 — | $13.99 — | $332.43M — | 23.09 | $0.6 — | |
| Omni Bridgeway Limited OBL.AX | $1.74 1.15 USD |
+0.29
|
$501.87M 332.17M USD | $94.79K 62.74K USD | $1.69 1.12 USD | $1.76 1.16 USD | $501.87M 332.17M USD | 0 | -$0.26 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.15
|
$3.43B 329.01M USD | $79.48K 7.62K USD | $6.67 0.64 USD | $6.73 0.65 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$495.03M 327.64M USD | $183.28K 121.3K USD | $1.21 0.8 USD | $1.21 0.8 USD | $495.03M 327.64M USD | 10.08 | $0.12 0.08 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
0
|
$287.55M 327.17M USD | $8.11K 9.23K USD | $21.3 24.23 USD | $21.6 24.58 USD | $287.55M 327.17M USD | 11.76 | $1.81 2.06 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $104 — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| BlackRock Energy and Resources Trust BGR | $12.49 — |
-0.56
|
$326.1M — | $55.66K — | $12.41 — | $12.59 — | $326.1M — | 26.02 | $0.48 — | |
| Aksigorta A.S. AKGRT.IS | $6.43 0.2 USD |
+0.47
|
$10.37B 325.51M USD | $12.02M 377.57K USD | $6.29 0.2 USD | $6.52 0.2 USD | $10.37B 325.51M USD | 6.18 | $1.04 0.03 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
0
|
$2.54B 324.15M USD | $8.65K 1.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.78 — |
0
|
$324.09M — | $59.3K — | $10.72 — | $10.8 — | $324.09M — | 82.92 | $0.13 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.23 — |
+0.36
|
$323.38M — | $27.5K — | $12.19 — | $12.27 — | $323.38M — | 8.49 | $1.44 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.59 — |
-0.46
|
$322.59M — | $47.8K — | $7.59 — | $7.62 — | $322.59M — | 8.61 | $0.88 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.07 — |
-0.25
|
$322.09M — | $16.57K — | $12.04 — | $12.11 — | $322.09M — | 19.15 | $0.63 — | |
| Garanti Faktoring A.S. GARFA.IS | $25.8 0.81 USD |
+1.1
|
$10.26B 322.07M USD | $1.52M 47.79K USD | $25.2 0.79 USD | $26.84 0.84 USD | $10.26B 322.07M USD | 6.53 | $3.95 0.12 USD | |
| Liberty All-Star Growth Fund ASG | $5.27 — |
0
|
$321.83M — | $72.12K — | $5.23 — | $5.28 — | $321.83M — | 6.42 | $0.82 — | |
| JDC Group AG JDC.DE | $22.6 24.7 USD |
-6.61
|
$293.38M 320.71M USD | $18.51K 20.23K USD | $22.5 24.6 USD | $24.2 26.45 USD | $293.38M 320.71M USD | 188.33 | $0.12 0.13 USD | |
| Blue Ridge Bankshares BRBS | $3.51 — |
-0.87
|
$319.97M — | $51.32K — | $3.49 — | $3.59 — | $319.97M — | 0 | -$0.17 — | |
| Amlak International Finance Company 1182.SR | $11.64 3.11 USD |
+0.69
|
$1.19B 316.5M USD | $270.54K 72.17K USD | $11.46 3.06 USD | $11.72 3.13 USD | $1.19B 316.5M USD | 25.86 | $0.45 0.12 USD | |
| OppFi OPFI | $12.27 — |
+3.15
|
$316.07M — | $439.1K — | $11.9 — | $12.48 — | $316.07M — | 0 | -$0.41 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
0
|
$11.23B 316.04M USD | $269.24K 7.58K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.23B 316.04M USD | 8.70 | $2.17 0.06 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.35 — |
+0.73
|
$315.19M — | $34.26K — | $12.31 — | $12.37 — | $315.19M — | 11.12 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.88 — |
+0.19
|
$314.79M — | $696 — | $20.87 — | $20.9 — | $314.79M — | 15.87 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.45 — |
-0.29
|
$313.4M — | $8.76K — | $17.38 — | $17.52 — | $313.4M — | 5.17 | $3.37 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.86 — |
-0.31
|
$312.93M — | $113.57K — | $4.86 — | $4.89 — | $312.93M — | 8.51 | $0.57 — | |
| FS Bancorp FSBW | $40.55 — |
-0.36
|
$312.15M — | $1.09K — | $40.55 — | $40.87 — | $312.15M — | 9.40 | $4.31 — | |
| Southern First Bancshares SFST | $38.08 — |
+1.66
|
$311.07M — | $3.93K — | $37.2 — | $38.08 — | $311.07M — | 16.92 | $2.25 — | |
| NewtekOne NEWT | $11.4 — |
+1.11
|
$310.97M — | $78.43K — | $11.22 — | $11.48 — | $310.97M — | 5.90 | $1.93 — | |
| Tower Limited TWR.NZ | $1.47 0.91 USD |
+2.08
|
$503.55M 310.74M USD | $1.6M 988.12K USD | $1.46 0.9 USD | $1.55 0.96 USD | $503.55M 310.74M USD | 7.00 | $0.21 0.13 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.68 0.93 USD |
+5.03
|
$2.23B 310.66M USD | $7.67M 1.07M USD | $6.31 0.88 USD | $6.68 0.93 USD | $2.23B 310.66M USD | 0 | -$0.65 -0.09 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
0
|
$502.66M 310.19M USD | $56.95K 35.15K USD | $1.53 0.94 USD | $1.55 0.96 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Tower Limited TWR.AX | $1.36 0.9 USD |
+4.21
|
$464.49M 307.43M USD | $112.58K 74.51K USD | $1.35 0.89 USD | $1.38 0.91 USD | $464.49M 307.43M USD | 7.15 | $0.19 0.13 USD | |
| Virtus Convertible & Income Fund NCV | $13.49 — |
+0.46
|
$304.81M — | $30.86K — | $13.32 — | $13.52 — | $304.81M — | 1.15 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+0.19
|
$304.41M — | $45.13K — | $2.67 — | $2.69 — | $304.41M — | 11.14 | $0.24 — | |
| Orange County Bancorp OBT | $26.65 — |
-1
|
$303.38M — | $2.05K — | $26.54 — | $26.77 — | $303.38M — | 11.01 | $2.42 — | |
| RBB Bancorp RBB | $17.03 — |
-0.73
|
$302.02M — | $1.41K — | $17.03 — | $17.03 — | $302.02M — | 14.55 | $1.17 — | |
| Horizon Technology Finance HRZN | $7.48 — |
+0.13
|
$301.85M — | $187.07K — | $7.4 — | $7.52 — | $301.85M — | 0 | -$0.95 — | |
| Northeast Community Bancorp NECB | $23.68 — |
+0.42
|
$301.38M — | $3.97K — | $23.42 — | $23.68 — | $301.38M — | 6.88 | $3.44 — | |
| Citizens Financial Services CZFS | $63.2 — |
+0.33
|
$300.81M — | $2.23K — | $61.9 — | $63.2 — | $300.81M — | 10.58 | $5.97 — | |
| PCB Bancorp PCB | $20.88 — |
+0.92
|
$300.4M — | $5.21K — | $20.76 — | $20.89 — | $300.4M — | 10.76 | $1.94 — | |
| Citizens & Northern CZNC | $19.37 — |
-0.28
|
$300.05M — | $1.67K — | $19.37 — | $19.59 — | $300.05M — | 11.06 | $1.75 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.92 — |
-0.29
|
$300.04M — | $38.98K — | $9.92 — | $9.95 — | $300.04M — | 496.06 | $0.02 — | |
| BayCom Corp BCML | $27.25 — |
-0.59
|
$299.91M — | $1.59K — | $27.25 — | $27.25 — | $299.91M — | 12.97 | $2.1 — | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
+0.36
|
$274.14M 299.67M USD | $3.81K 4.17K USD | $13.8 15.09 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
+0.43
|
$452.04M 299.19M USD | $266.84K 176.61K USD | $1.17 0.77 USD | $1.19 0.78 USD | $452.04M 299.19M USD | 11.79 | $0.1 0.07 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.4 — |
-0.02
|
$298.89M — | $17.03K — | $10.36 — | $10.41 — | $298.89M — | 4.88 | $2.13 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $770 211.54 USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Neuberger Berman Municipal Fund NBH | $10.02 — |
-0.1
|
$296.77M — | $29.47K — | $10.02 — | $10.05 — | $296.77M — | 5.79 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $10 — |
-0.2
|
$295.96M — | $19.25K — | $9.99 — | $10.09 — | $295.96M — | 4.65 | $2.15 — | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0079 USD |
+3.33
|
$2.31B 294.76M USD | $3.59M 459.03K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $2.31B 294.76M USD | 6.20 | $0.01 0.001 USD | |
| Canadian Banc Corp. BK.TO | $11.52 8.55 USD |
+0.35
|
$395.56M 293.53M USD | $63.68K 47.26K USD | $11.48 8.52 USD | $11.53 8.56 USD | $395.56M 293.53M USD | 2.19 | $5.25 3.9 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.6 9.76 USD |
-2.53
|
$1.1B 292.92M USD | $209.35K 55.85K USD | $36.3 9.68 USD | $37.7 10.06 USD | $1.1B 292.92M USD | 56.30 | $0.65 0.17 USD | |
| Pioneer Bancorp PBFS | $11.61 — |
-0.43
|
$292.03M — | $1.44K — | $11.57 — | $11.61 — | $292.03M — | 16.12 | $0.72 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.55 — |
-0.26
|
$291.94M — | $38.22K — | $14.54 — | $14.64 — | $291.94M — | 6.92 | $2.1 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.69 — |
+0.58
|
$291.73M — | $14.03K — | $20.53 — | $20.71 — | $291.73M — | 9.89 | $2.09 — | |
| Nuveen Global High Income Fund JGH | $12.56 — |
+0.25
|
$291.14M — | $23.89K — | $12.54 — | $12.6 — | $291.14M — | 7.34 | $1.71 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.82 0.97 USD |
+7.16
|
$9.25B 290.37M USD | $505.7K 15.88K USD | $28.32 0.89 USD | $31.4 0.99 USD | $9.25B 290.37M USD | 40.02 | $0.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||