결과 페이지 19 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Bank FRBA | $13.58 — |
-2.23
|
$341.48M — | $77.3K — | $13.13 — | $13.63 — | $341.48M — | 8.13 | $1.67 — | |
| USCB Financial USCB | $17 — |
+0.12
|
$340.9M — | $43.41K — | $16.22 — | $17.11 — | $340.9M — | 13.70 | $1.24 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.4 11.31 USD |
-3.42
|
$1.27B 339.34M USD | $135.32K 36.1K USD | $41.7 11.12 USD | $43.2 11.52 USD | $1.27B 339.34M USD | 65.23 | $0.65 0.17 USD | |
| Bridgewater Bancshares BWB | $12.29 — |
-4.73
|
$339.16M — | $124.04K — | $12.1 — | $12.62 — | $339.16M — | 11.93 | $1.03 — | |
| Financial 15 Split Corp. FTN.TO | $7.62 5.65 USD |
-5.58
|
$456.16M 338.5M USD | $925.91K 687.08K USD | $7.47 5.54 USD | $7.91 5.87 USD | $456.16M 338.5M USD | 1.30 | $5.85 4.34 USD | |
| Home Bancorp HBCP | $42.11 — |
+0.29
|
$337.76M — | $35.97K — | $40.1 — | $42.17 — | $337.76M — | 9.25 | $4.55 — | |
| Carter Bankshares CARE | $14.59 — |
-2.21
|
$337.48M — | $81.12K — | $14.05 — | $14.67 — | $337.48M — | 13.76 | $1.06 — | |
| John Hancock Preferred Income Fund II HPF | $15.65 — |
-4.72
|
$337.44M — | $53.66K — | $15.61 — | $16.3 — | $337.44M — | 6.80 | $2.3 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.06 5.53 USD |
-4.89
|
$307.76M 336.43M USD | $453.68K 495.94K USD | $5 5.47 USD | $5.3 5.79 USD | $307.76M 336.43M USD | 17.44 | $0.29 0.32 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.41 0.39 USD |
-2.36
|
$10.67B 335.17M USD | $666.37K 20.93K USD | $12.22 0.38 USD | $12.82 0.4 USD | $10.67B 335.17M USD | 413.66 | $0.03 0.0009 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
-2.24
|
$294.3M 334.85M USD | $17.22K 19.59K USD | $21.8 24.8 USD | $22.5 25.6 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Saratoga Inv SAR | $23.28 — |
-7.4
|
$333.98M — | $223.97K — | $23.05 — | $24.95 — | $333.98M — | 9.27 | $2.51 — | |
| BlackRock California Municipal Income Trust BFZ | $11.1 — |
-0.8
|
$333.71M — | $115.81K — | $11.07 — | $11.25 — | $333.71M — | 27.07 | $0.41 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.5 — |
-1.2
|
$333.1M — | $60.35K — | $11.46 — | $11.61 — | $333.1M — | 17.69 | $0.65 — | |
| Putnam Premier Income Trust PPT | $3.48 — |
-3.06
|
$332.57M — | $298.11K — | $3.49 — | $3.58 — | $332.57M — | 15.81 | $0.22 — | |
| Red River Bancshares RRBI | $49 — |
+0.43
|
$332.11M — | $8.63K — | $48 — | $49.29 — | $332.11M — | 9.89 | $4.95 — | |
| MNRB Holdings Berhad 6459.KL | $1.99 0.42 USD |
-1.49
|
$1.56B 331.35M USD | $760.1K 161.62K USD | $1.95 0.41 USD | $2 0.43 USD | $1.56B 331.35M USD | 2.92 | $0.68 0.14 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-0.42
|
$1.2B 329.4M USD | $127.98K 35.16K USD | $2.39 0.66 USD | $2.4 0.66 USD | $1.2B 329.4M USD | 6.31 | $0.38 0.1 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.96 — |
-6.71
|
$327.9M — | $342.43K — | $11.91 — | $12.72 — | $327.9M — | 12.86 | $0.93 — | |
| Ambac Financial AMBC | $7.09 — |
-9.45
|
$327.86M — | $1.76M — | $7.05 — | $7.82 — | $327.86M — | 0 | -$0.13 — | |
| AEON CREDIT 0900.HK | $6.1 0.78 USD |
+0.16
|
$2.55B 326.62M USD | $256K 32.73K USD | $6 0.77 USD | $6.19 0.79 USD | $2.55B 326.62M USD | 6.85 | $0.89 0.11 USD | |
| CapMan Oyj CAPMAN.HE | $1.69 1.84 USD |
-3.66
|
$298.17M 325.94M USD | $286.16K 312.81K USD | $1.66 1.81 USD | $1.75 1.91 USD | $298.17M 325.94M USD | 56.20 | $0.03 0.03 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.09 — |
-6.81
|
$325.37M — | $322.06K — | $11.07 — | $11.74 — | $325.37M — | 7.15 | $1.55 — | |
| Source Capital SOR | $39.64 — |
-3.08
|
$325.04M — | $20.77K — | $39.5 — | $40.2 — | $325.04M — | 8.29 | $4.78 — | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.23
|
$490.94M 324.93M USD | $258.54K 171.11K USD | $1.2 0.79 USD | $1.21 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $10.94 — |
-0.18
|
$323.25M — | $2.39K — | $10.94 — | $10.96 — | $323.25M — | 28.78 | $0.38 — | |
| Bank of Marin Bancorp BMRC | $20.03 — |
+0.45
|
$322.82M — | $102.59K — | $19.14 — | $20.1 — | $322.82M — | 0 | -$0.52 — | |
| Aksigorta A.S. AKGRT.IS | $6.35 0.2 USD |
-3.05
|
$10.24B 321.46M USD | $11.75M 369.13K USD | $6.32 0.2 USD | $6.58 0.21 USD | $10.24B 321.46M USD | 6.10 | $1.04 0.03 USD | |
| Abrdn Life Sciences Investors HQL | $11.44 — |
-5.92
|
$321.02M — | $178.64K — | $11.41 — | $12.06 — | $321.02M — | 3.76 | $3.04 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.11 — |
-0.38
|
$318.26M — | $9.91K — | $20.63 — | $21.19 — | $318.26M — | 16.05 | $1.32 — | |
| doValue S.p.A. DOV.MI | $1.53 1.67 USD |
-8.06
|
$290.53M 317.59M USD | $2.68M 2.93M USD | $1.52 1.66 USD | $1.67 1.83 USD | $290.53M 317.59M USD | 19.10 | $0.08 0.09 USD | |
| Community West Bancshares CWBC | $16.66 — |
-2.06
|
$317.38M — | $57.5K — | $16.05 — | $16.93 — | $317.38M — | 37.02 | $0.45 — | |
| NZX Limited NZX.NZ | $1.56 0.96 USD |
-2.5
|
$512.51M 316.27M USD | $118.3K 73K USD | $1.55 0.96 USD | $1.58 0.98 USD | $512.51M 316.27M USD | 19.50 | $0.08 0.05 USD | |
| Southern States Bancshares SSBK | $31.81 — |
-2.84
|
$315.62M — | $23.53K — | $30.59 — | $31.81 — | $315.62M — | 8.66 | $3.67 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.57 8.59 USD |
-0.86
|
$425.02M 315.39M USD | $76.56K 56.81K USD | $11.42 8.47 USD | $11.63 8.63 USD | $425.02M 315.39M USD | 11.68 | $0.99 0.73 USD | |
| West Bancorporation WTBA | $18.62 — |
+1.53
|
$313.42M — | $45.54K — | $17.5 — | $18.8 — | $313.42M — | 13.11 | $1.42 — | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.86 — |
-0.28
|
$312.17M — | $122.9K — | $10.78 — | $10.94 — | $312.17M — | 5.09 | $2.13 — | |
| BlackRock Energy and Resources Trust BGR | $11.9 — |
-8.46
|
$310.7M — | $244.76K — | $11.82 — | $12.87 — | $310.7M — | 24.79 | $0.48 — | |
| Bank of Greece TELL.AT | $14.3 15.63 USD |
-1.38
|
$284.07M 310.52M USD | $29.71K 32.48K USD | $14 15.3 USD | $14.4 15.74 USD | $284.07M 310.52M USD | 2.87 | $4.97 5.43 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.27 — |
-4.34
|
$309.19M — | $430.72K — | $7.25 — | $7.59 — | $309.19M — | 8.26 | $0.88 — | |
| Farmers & Merchants Bancorp FMAO | $22.5 — |
+2.32
|
$308.26M — | $30.7K — | $21.1 — | $22.71 — | $308.26M — | 11.84 | $1.9 — | |
| abrdn Global Premier Properties Fund AWP | $3.6 — |
-6.49
|
$307.96M — | $781.97K — | $3.52 — | $3.82 — | $307.96M — | 3.24 | $1.11 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.16 — |
-1.65
|
$307.25M — | $82.88K — | $10.11 — | $10.35 — | $307.25M — | 22.08 | $0.46 — | |
| Neuberger Berman Municipal Fund NBH | $10.35 — |
-1.62
|
$306.55M — | $133.75K — | $10.25 — | $10.44 — | $306.55M — | 5.98 | $1.73 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.02 — |
-7.39
|
$304.77M — | $264.8K — | $10.97 — | $11.9 — | $304.77M — | 5.03 | $2.19 — | |
| Leonteq AG LEON.SW | $15.34 17.45 USD |
-2.91
|
$267.72M 304.61M USD | $58.9K 67.02K USD | $15 17.07 USD | $16.4 18.66 USD | $267.72M 304.61M USD | 47.93 | $0.32 0.36 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.37 9.15 USD |
+0.36
|
$277.52M 303.36M USD | $37.11K 40.56K USD | $8.17 8.93 USD | $8.58 9.38 USD | $277.52M 303.36M USD | 4.70 | $1.78 1.95 USD | |
| MFS Intermediate Income Trust MIN | $2.66 — |
-1.48
|
$302.7M — | $213.23K — | $2.66 — | $2.7 — | $302.7M — | 11.08 | $0.24 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.29 — |
-3.59
|
$301.28M — | $158.39K — | $11.25 — | $11.64 — | $301.28M — | 17.92 | $0.63 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $12.78 — |
-7.79
|
$300.87M — | $326.35K — | $12.53 — | $13.72 — | $300.87M — | 7.69 | $1.66 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.48 11.05 USD |
-5.68
|
$1.18B 300.6M USD | $177.81K 45.19K USD | $43.3 11.01 USD | $46 11.69 USD | $1.18B 300.6M USD | 11.87 | $3.66 0.93 USD | |
| VersaBank VBNK | $9.19 — |
-4.39
|
$298.85M — | $422.27K — | $8.71 — | $9.42 — | $298.85M — | 10.21 | $0.9 — | |
| CHINESE EST H 0127.HK | $1.22 0.16 USD |
+0.83
|
$2.33B 297.57M USD | $421.5K 53.89K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.33B 297.57M USD | 0 | -$1.1 -0.1 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.25 — |
-7.48
|
$297.51M — | $639.75K — | $11.05 — | $12.03 — | $297.51M — | 7.81 | $1.44 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.8
|
$10.52B 295.98M USD | $2.59M 72.79K USD | $17.6 0.5 USD | $18.6 0.52 USD | $10.52B 295.98M USD | 7.19 | $2.46 0.07 USD | |
| Putnam Municipal Opportunities Trust PMO | $10 — |
-2.06
|
$295.96M — | $142.48K — | $9.98 — | $10.3 — | $295.96M — | 4.65 | $2.15 — | |
| Intrum AB (publ) INTRUM.ST | $23.6 2.3 USD |
-5.9
|
$3.02B 295.25M USD | $757K 73.89K USD | $23.52 2.3 USD | $25.79 2.52 USD | $3.02B 295.25M USD | 0 | -$19.37 -1.8 USD | |
| Citizens & Northern CZNC | $19.08 — |
-0.73
|
$295.09M — | $35.33K — | $18.4 — | $19.18 — | $295.09M — | 11.28 | $1.69 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 12.92 | $0.13 0.003 USD | |
| The First Insurance Co., Ltd. 2852.TW | $30.3 0.96 USD |
+0.17
|
$9.13B 289.96M USD | $625.78K 19.88K USD | $30.1 0.96 USD | $30.55 0.97 USD | $9.13B 289.96M USD | 10.09 | $3 0.1 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.87
|
$437.24M 289.39M USD | $218.28K 144.47K USD | $1.14 0.75 USD | $1.15 0.76 USD | $437.24M 289.39M USD | 14.31 | $0.08 0.05 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.33 — |
-7.59
|
$289.16M — | $395.29K — | $11.3 — | $12.16 — | $289.16M — | 10.20 | $1.11 — | |
| illimity Bank S.p.A. ILTY.MI | $3.18 3.48 USD |
-7.67
|
$263.98M 288.57M USD | $382.13K 417.72K USD | $3.17 3.46 USD | $3.43 3.75 USD | $263.98M 288.57M USD | 0 | -$0.69 -0.7 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-1.09
|
$467.58M 288.54M USD | $1.48M 914.74K USD | $1.34 0.83 USD | $1.39 0.86 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.46 — |
-5.11
|
$287.47M — | $532.65K — | $4.41 — | $4.7 — | $287.47M — | 7.82 | $0.57 — | |
| Civista Bancshares CIVB | $18.51 — |
-0.27
|
$286.53M — | $52.31K — | $17.72 — | $18.73 — | $286.53M — | 9.20 | $2.01 — | |
| Nuveen California Municipal Value Fund NCA | $8.63 — |
-1.15
|
$285.72M — | $88.53K — | $8.56 — | $8.72 — | $285.72M — | 16.28 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.77 — |
-1.37
|
$285.2M — | $110.73K — | $5.76 — | $5.88 — | $285.2M — | 8.74 | $0.66 — | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$427.46M 282.92M USD | $7.15K 4.73K USD | $1.23 0.81 USD | $1.25 0.83 USD | $427.46M 282.92M USD | 6.57 | $0.19 0.13 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.92 — |
-3.55
|
$282.25M — | $134.62K — | $5.91 — | $6.16 — | $282.25M — | 8.57 | $0.69 — | |
| Net Protections Holdings, Inc. 7383.T | $428 2.89 USD |
-5.1
|
$41.75B 281.85M USD | $1.85M 12.46K USD | $403 2.72 USD | $441 2.98 USD | $41.75B 281.85M USD | 334.37 | $1.28 0.008 USD | |
| FS Bancorp FSBW | $36.27 — |
+1.2
|
$281.56M — | $22.6K — | $34.61 — | $36.86 — | $281.56M — | 8.31 | $4.36 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.86 — |
-0.46
|
$281.31M — | $176.4K — | $10.8 — | $10.94 — | $281.31M — | 20.49 | $0.53 — | |
| Pioneer Bancorp PBFS | $11.19 — |
0
|
$281.26M — | $17.86K — | $10.76 — | $11.38 — | $281.26M — | 15.54 | $0.72 — | |
| Mercurity Fintech Holding MFH | $4.4 — |
-7.37
|
$280.15M — | $58.44K — | $4.39 — | $4.82 — | $280.15M — | 0 | $0 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.28 — |
-1.93
|
$279.82M — | $426.62K — | $14.98 — | $15.63 — | $279.82M — | 5.80 | $2.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.51 — |
-6.51
|
$278.56M — | $123.6K — | $15.5 — | $16.22 — | $278.56M — | 4.60 | $3.37 — | |
| NI NODK | $13.46 — |
-2.18
|
$278.37M — | $19.11K — | $13.13 — | $13.54 — | $278.37M — | 43.41 | $0.31 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.81 — |
-1.66
|
$278.12M — | $95.88K — | $14.76 — | $15.07 — | $278.12M — | 14.66 | $1.01 — | |
| SWHYHK 0218.HK | $1.39 0.18 USD |
0
|
$2.17B 277.46M USD | $1.16M 147.68K USD | $1.31 0.17 USD | $1.46 0.19 USD | $2.17B 277.46M USD | 0 | -$0.1 -0.01 USD | |
| Barings Global Short Duration High Yield Fund BGH | $13.82 — |
-7.87
|
$277.29M — | $301.55K — | $13.76 — | $14.95 — | $277.29M — | 6.58 | $2.1 — | |
| RBB Bancorp RBB | $15.63 — |
+0.97
|
$277.12M — | $72.4K — | $14.69 — | $15.68 — | $277.12M — | 10.63 | $1.47 — | |
| Australian Finance Group Limited AFG.AX | $1.55 1.02 USD |
-1.28
|
$418.34M 276.88M USD | $246.41K 163.09K USD | $1.53 1.01 USD | $1.56 1.03 USD | $418.34M 276.88M USD | 14.04 | $0.11 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
+3.17
|
$416.97M 275.97M USD | $370.19K 245.01K USD | $1.24 0.82 USD | $1.3 0.86 USD | $416.97M 275.97M USD | 12.99 | $0.1 0.07 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.51 0.42 USD |
+4.32
|
$8.79B 275.91M USD | $10.68M 335.28K USD | $12.91 0.41 USD | $14.05 0.44 USD | $8.79B 275.91M USD | 4.87 | $2.77 0.09 USD | |
| CHINA MERCHANTS 0133.HK | $14.14 1.81 USD |
-1.81
|
$2.15B 275.41M USD | $62K 7.93K USD | $13.5 1.73 USD | $14.38 1.84 USD | $2.15B 275.41M USD | 2.29 | $6.15 0.79 USD | |
| Regional Management RM | $27.93 — |
-3.72
|
$274.59M — | $66.44K — | $26.61 — | $29.39 — | $274.59M — | 6.74 | $4.14 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.89 — |
-3.47
|
$274.18M — | $114.51K — | $13.89 — | $14.41 — | $274.18M — | 17.58 | $0.79 — | |
| The First Bancorp FNLC | $24.44 — |
+3.08
|
$273.63M — | $40.24K — | $23.09 — | $24.75 — | $273.63M — | 10.05 | $2.43 — | |
| Nuveen Global High Income Fund JGH | $11.8 — |
-6.61
|
$273.49M — | $225.04K — | $11.72 — | $12.45 — | $273.49M — | 6.90 | $1.71 — | |
| Liberty All-Star Growth Fund ASG | $4.46 — |
-6.11
|
$272.36M — | $581.43K — | $4.42 — | $4.67 — | $272.36M — | 5.43 | $0.82 — | |
| VCREDIT Holdings Limited 2003.HK | $4.35 0.56 USD |
-0.91
|
$2.13B 271.75M USD | $415.6K 53.14K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.13B 271.75M USD | 4.14 | $1.05 0.13 USD | |
| CPI Card PMTS | $24.11 — |
-9.14
|
$270.95M — | $44.63K — | $23.28 — | $25.82 — | $270.95M — | 14.69 | $1.64 — | |
| Putnam Managed Municipal Income Trust PMM | $6.06 — |
-1.78
|
$270.66M — | $185.93K — | $6.02 — | $6.19 — | $270.66M — | 4.17 | $1.45 — | |
| Dogwood State Bank DSBX | $14.25 — |
-3.39
|
$270.41M — | $242 — | $14.75 — | $14.75 — | $270.41M — | 95.00 | $0.15 — | |
| BayCom Corp BCML | $24.2 — |
+0.5
|
$269.35M — | $27.02K — | $22.22 — | $24.37 — | $269.35M — | 11.52 | $2.1 — | |
| Northeast Community Bancorp NECB | $21.13 — |
-3.3
|
$268.6M — | $76.5K — | $20.37 — | $21.27 — | $268.6M — | 6.00 | $3.52 — | |
| Virtus Convertible & Income Fund NCV | $11.88 — |
-5.49
|
$268.41M — | $185.63K — | $11.8 — | $12.44 — | $268.41M — | 33.00 | $0.36 — | |
| Canadian Banc Corp. BK.TO | $10.51 7.8 USD |
-2.32
|
$360.88M 267.79M USD | $363.6K 269.81K USD | $10.36 7.69 USD | $10.7 7.94 USD | $360.88M 267.79M USD | 2.00 | $5.25 3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||