결과 페이지 19 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cohen & Steers Total Return Realty Fund RFI | $11.34 — |
+1.43
|
$303.33M — | $195.53K — | $11.15 — | $11.36 — | $303.33M — | 27.00 | $0.42 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.13 — |
+0.66
|
$303.00M — | $62.73K — | $6.09 — | $6.13 — | $303.00M — | 0 | -$0.11 — | ||
| Sprott Focus Trust FUND | $10.09 — |
-0.88
|
$301.65M — | $19.46K — | $10.01 — | $10.20 — | $301.65M — | 5.51 | $1.83 — | ||
| Isabella Bank ISBA | $41.85 — |
-0.17
|
$301.44M — | $44.81K — | $41.70 — | $43.46 — | $301.44M — | 15.55 | $2.69 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.71 1.13 USD |
-1.04
|
A$455.33M 301.36M USD | A$151.77K 100.45K USD | A$1.70 1.12 USD | A$1.72 1.14 USD | A$455.33M 301.36M USD | 17.07 | A$0.10 0.07 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.52 — |
+0.32
|
$300.05M — | $74.46K — | $12.41 — | $12.53 — | $300.05M — | 13.04 | $0.96 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.45 0.06 USD |
-3.23
|
HK$2.34B 299.26M USD | HK$1.44M 184.12K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$2.34B 299.26M USD | 45.00 | HK$0.01 0.001 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$3.97 2.63 USD |
-2.7
|
A$451.91M 299.1M USD | A$42.32K 28.01K USD | A$3.93 2.6 USD | A$4.02 2.66 USD | A$451.91M 299.1M USD | 18.90 | A$0.21 0.14 USD | ||
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$298.51M — | $220.87K — | $3.30 — | $3.35 — | $298.51M — | 25.53 | $0.13 — | ||
| First Community FCCO | $31.72 — |
+1.02
|
$298.10M — | $116.52K — | $31.44 — | $32.31 — | $298.10M — | 12.43 | $2.55 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.30 — |
-0.79
|
$297.54M — | $122.73K — | $6.27 — | $6.35 — | $297.54M — | 3.18 | $1.98 — | ||
| FVCBankcorp FVCB | $16.47 — |
+1.04
|
$296.41M — | $351.17K — | $16.40 — | $16.78 — | $296.41M — | 12.86 | $1.28 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.68 20.54 USD |
+1.02
|
CA$399.41M 296.39M USD | CA$198.32K 147.17K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$399.41M 296.39M USD | 5.96 | CA$4.64 3.44 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.16 0.76 USD |
-1.28
|
A$444.98M 294.51M USD | A$147.96K 97.93K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
| Horizon Technology Finance HRZN | $4.31 — |
-3.79
|
$294.21M — | $1.21M — | $4.28 — | $4.49 — | $294.21M — | 0 | -$0.14 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.48
|
$293.49M — | $29.38K — | $10.43 — | $10.46 — | $293.49M — | 58.11 | $0.18 — | ||
| EQT Holdings Limited EQT.AX | A$16.51 10.93 USD |
+1.16
|
A$442.34M 292.77M USD | A$22.73K 15.04K USD | A$16.38 10.84 USD | A$16.60 10.99 USD | A$442.34M 292.77M USD | 10.65 | A$1.55 1.03 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.38 — |
+0.65
|
$292.67M — | $51.19K — | $15.06 — | $15.51 — | $292.67M — | 4.32 | $3.56 — | ||
| Oak Valley Bancorp OVLY | $34.77 — |
+1.34
|
$292.54M — | $83.16K — | $34.50 — | $35.33 — | $292.54M — | 12.07 | $2.88 — | ||
| Fidelity D & D Bancorp FDBC | $50.39 — |
+3.68
|
$292.52M — | $11.25K — | $48.18 — | $50.39 — | $292.52M — | 9.56 | $5.27 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.07 — |
+0.41
|
$290.38M — | $136.06K — | $6.03 — | $6.07 — | $290.38M — | 31.92 | $0.19 — | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.9 USD |
-1.8
|
A$437.82M 289.77M USD | A$4.60K 3.04K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$73.19K 48.44K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| First Northern Community Bancorp FNRN | $17.61 — |
+0.97
|
$288.93M — | $138.17K — | $17.49 — | $17.87 — | $288.93M — | 13.65 | $1.29 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,715.00 19.58 USD |
-0.8
|
ILA 99.02B 288.74M USD | ILA 3.18M 9.26K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.02B 288.74M USD | 9.81 | ILA 6.84 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.44 1.61 USD |
-0.41
|
A$434.51M 287.58M USD | A$20.38K 13.49K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$434.51M 287.58M USD | 27.11 | A$0.09 0.06 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.23 0.29 USD |
-2.19
|
HK$2.25B 287.35M USD | HK$544.00K 69.56K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$2.25B 287.35M USD | 111.50 | HK$0.02 0.002 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.24 — |
+0.46
|
$286.20M — | $16.29K — | $15.18 — | $15.24 — | $286.20M — | 152.40 | $0.10 — | ||
| First Western Financial MYFW | $29.40 — |
-0.14
|
$286.03M — | $45.07K — | $29.12 — | $29.80 — | $286.03M — | 19.21 | $1.53 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.76 — |
+0.56
|
$285.98M — | $69.56K — | $10.71 — | $10.80 — | $285.98M — | 22.41 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.47 — |
+0.45
|
$285.63M — | $46.82K — | $14.31 — | $14.51 — | $285.63M — | 76.15 | $0.19 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥622 4.2 USD |
+0.48
|
¥42B 285.16M USD | ¥197K 1.33K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥42B 285.16M USD | 10.72 | ¥58 0.39 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.39 — |
+0.18
|
$284.44M — | $41.77K — | $14.30 — | $14.42 — | $284.44M — | 21.47 | $0.67 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.63 — |
-1.12
|
$284.34M — | $477.83K — | $6.54 — | $6.70 — | $284.34M — | 5.22 | $1.27 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.51 18.95 USD |
+0.44
|
R$1.40B 284.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.24M USD | 15.03 | R$6.22 1.26 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.62 0.05 USD |
-1.82
|
THB 10.09B 283.95M USD | THB 4.00M 112.44K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
| The Korea Fund KF | $68.26 — |
-0.71
|
$283.85M — | $23.41K — | $65.75 — | $73.00 — | $283.85M — | 3.14 | $21.69 — | ||
| TROOPS TROO | $2.32 — |
+2.2
|
$283.41M — | $227.53K — | $2.20 — | $2.41 — | $283.41M — | 0 | -$0.23 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.22 — |
+0.22
|
$282.98M — | $13.95K — | $26.75 — | $28.30 — | $282.98M — | 5.28 | $5.15 — | ||
| FRMO FRMO | $6.42 — |
-4.04
|
$282.63M — | $10.09K — | $6.41 — | $6.51 — | $282.63M — | 64.20 | $0.10 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.53 — |
+0.77
|
$281.22M — | $90.42K — | $6.43 — | $6.58 — | $281.22M — | 4.63 | $1.41 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.93 — |
+0.65
|
$279.75M — | $95.56K — | $13.82 — | $13.93 — | $279.75M — | 13.79 | $1.01 — | ||
| MFS Intermediate Income Trust MIN | $2.43 — |
-0.82
|
$276.53M — | $137.21K — | $2.43 — | $2.45 — | $276.53M — | 15.18 | $0.16 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.15 — |
-0.53
|
$276.49M — | $29.97K — | $18.07 — | $18.39 — | $276.49M — | 0 | -$3.90 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.18 — |
-0.19
|
$275.10M — | $69.35K — | $15.95 — | $16.37 — | $275.10M — | 5.99 | $2.70 — | ||
| Franklin Financial Services FRAF | $61.13 — |
+3.73
|
$274.66M — | $21.95K — | $59.75 — | $62.84 — | $274.66M — | 11.44 | $5.34 — | ||
| Citizens CIA | $5.42 — |
+2.26
|
$274.00M — | $53.25K — | $5.28 — | $5.44 — | $274.00M — | 15.48 | $0.35 — | ||
| Western New England Bancorp WNEB | $13.57 — |
+1.88
|
$273.10M — | $34.65K — | $13.26 — | $13.95 — | $273.10M — | 15.07 | $0.90 — | ||
| APAC Resources Limited 1104.HK | HK$1.43 0.18 USD |
-2.05
|
HK$2.13B 272.6M USD | HK$1.78M 227.6K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.13B 272.6M USD | 0.88 | HK$1.62 0.21 USD | ||
| Templeton Dragon Fund TDF | $10.77 — |
+1.03
|
$271.21M — | $114.35K — | $10.70 — | $10.98 — | $271.21M — | 3.50 | $3.07 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 1.20K 899.35 USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Coop Pank AS CPA1T.TL | €2.26 2.6 USD |
+1.58
|
€233.66M 269.73M USD | €55.13K 63.64K USD | €2.22 2.56 USD | €2.26 2.6 USD | €233.66M 269.73M USD | 8.35 | €0.27 0.31 USD | ||
| YNBY International Limited 0030.HK | HK$0.22 0.03 USD |
-4.35
|
HK$2.10B 268.3M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$2.10B 268.3M USD | 0 | HK$0.00 0 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.39 0.43 USD |
+2.11
|
HK$2.10B 267.96M USD | HK$19.00K 2.43K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$2.10B 267.96M USD | 33.89 | HK$0.10 0.01 USD | ||
| Ames National ATLO | $30.15 — |
+0.8
|
$267.05M — | $114.89K — | $30.11 — | $30.92 — | $267.05M — | 12.35 | $2.44 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.23 — |
+0.32
|
$266.85M — | $70.01K — | $6.19 — | $6.24 — | $266.85M — | 34.61 | $0.18 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.06 — |
+1.19
|
$266.56M — | $49.91K — | $16.81 — | $17.07 — | $266.56M — | 23.36 | $0.73 — | ||
| First National FXNC | $29.48 — |
+1.1
|
$266.53M — | $68.68K — | $29.15 — | $30.40 — | $266.53M — | 12.54 | $2.35 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.85 0.88 USD |
+0.18
|
NT$8.39B 266.51M USD | NT$176.85K 5.62K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.50 3.33 USD |
+1.63
|
SAR 997.69M 266.16M USD | SAR 361.61K 96.47K USD | SAR 12.30 3.28 USD | SAR 12.59 3.36 USD | SAR 997.69M 266.16M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
-1.3
|
CA$356.74M 264.72M USD | CA$8.40K 6.23K USD | CA$8.36 6.2 USD | CA$8.48 6.29 USD | CA$356.74M 264.72M USD | 3.59 | CA$2.33 1.73 USD | ||
| First United FUNC | $40.96 — |
+1.71
|
$264.06M — | $32.29K — | $40.57 — | $41.52 — | $264.06M — | 10.29 | $3.98 — | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
-0.78
|
A$398.82M 263.96M USD | A$1.57M 1.04M USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,890.00 20.09 USD |
-1.29
|
ILA 90.22B 263.08M USD | ILA 2.82M 8.22K USD | ILA 6,869.00 20.03 USD | ILA 7,031.00 20.5 USD | ILA 90.22B 263.08M USD | 9.55 | ILA 7.21 0.02 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
-0.6
|
TRY 8.35B 262.23M USD | TRY 52.73M 1.66M USD | TRY 1.65 0.05 USD | TRY 1.70 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
| NZX Limited NZX.NZ | NZ$1.37 0.79 USD |
0
|
NZ$450.09M 260.97M USD | NZ$45.35K 26.3K USD | NZ$1.35 0.78 USD | NZ$1.37 0.79 USD | NZ$450.09M 260.97M USD | 22.83 | NZ$0.06 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.51 0.07 USD |
-5.56
|
HK$2.04B 260.84M USD | HK$1.47M 187.45K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.04B 260.84M USD | 17.00 | HK$0.03 0.003 USD | ||
| Kina Securities Limited KSL.AX | A$1.34 0.88 USD |
-1.11
|
A$392.93M 260.07M USD | A$167.74K 111.02K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$392.93M 260.07M USD | 10.26 | A$0.13 0.09 USD | ||
| PIMCO Strategic Income Fund RCS | $5.50 — |
+0.55
|
$259.72M — | $274.85K — | $5.46 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
+0.36
|
A$391.06M 258.83M USD | A$153.74K 101.75K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.55 2.91 USD |
+3.09
|
₹21.32B 257.96M USD | ₹280.43K 3.39K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.32B 257.96M USD | 0 | -₹91.01 -1.1 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+0.65
|
THB 9.14B 257.32M USD | THB 19.90K 559.88 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 8.80 | THB 1.76 0.05 USD | ||
| Stellus Capital Inv SCM | $8.86 — |
+1.14
|
$256.47M — | $113.56K — | $8.85 — | $9.06 — | $256.47M — | 10.54 | $0.84 — | ||
| Volta Finance Limited VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €5.57K 6.43K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.00 1.82 USD |
-1.53
|
TRY 8.10B 254.46M USD | TRY 700.56K 22K USD | TRY 57.90 1.82 USD | TRY 59.45 1.87 USD | TRY 8.10B 254.46M USD | 13.51 | TRY 4.29 0.13 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.46 0.44 USD |
-1.42
|
HK$1.98B 253.65M USD | HK$110.50K 14.13K USD | HK$3.45 0.44 USD | HK$3.47 0.44 USD | HK$1.98B 253.65M USD | 15.72 | HK$0.22 0.03 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.12 — |
+1.15
|
$253.47M — | $78.56K — | $13.90 — | $14.12 — | $253.47M — | 28.23 | $0.50 — | ||
| Runway Growth Finance RWAY | $5.96 — |
-0.83
|
$253.09M — | $694.64K — | $5.89 — | $6.08 — | $253.09M — | 0 | -$0.08 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.89 — |
+0.08
|
$253.06M — | $50.65K — | $12.80 — | $13.00 — | $253.06M — | 13.02 | $0.99 — | ||
| Amlak International Finance Company 1182.SR | SAR 9.27 2.47 USD |
+1.2
|
SAR 944.84M 252.06M USD | SAR 444.88K 118.68K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 944.84M 252.06M USD | 13.63 | SAR 0.68 0.18 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
+0.67
|
$251.36M — | $93.41K — | $8.90 — | $8.98 — | $251.36M — | 9.33 | $0.96 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.99 0.25 USD |
-1.84
|
TRY 7.99B 250.92M USD | TRY 8.94M 280.64K USD | TRY 7.96 0.25 USD | TRY 8.33 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.89 0.89 USD |
+1.41
|
₹20.62B 249.52M USD | ₹151.10K 1.83K USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.62B 249.52M USD | 22.05 | ₹3.35 0.04 USD | ||
| Hawthorn Bancshares HWBK | $36.15 — |
+0.92
|
$249.31M — | $15.63K — | $34.85 — | $36.94 — | $249.31M — | 10.26 | $3.52 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
+0.1
|
$248.92M — | $102.74K — | $9.55 — | $9.62 — | $248.92M — | 14.73 | $0.65 — | ||
| Clough Global Opportunities Fund GLO | $5.82 — |
-1.36
|
$248.90M — | $138.58K — | $5.73 — | $5.92 — | $248.90M — | 5.29 | $1.10 — | ||
| Security National Financial SNFCA | $9.54 — |
+2.58
|
$248.40M — | $32.70K — | $9.48 — | $9.76 — | $248.40M — | 7.28 | $1.31 — | ||
| Open Lending LPRO | $2.10 — |
-0.47
|
$248.26M — | $1.56M — | $2.02 — | $2.21 — | $248.26M — | 0 | -$0.05 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.64 1.55 USD |
+0.92
|
R$1.22B 247.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.62M USD | 6.31 | R$1.21 0.25 USD | ||
| PennantPark Inv PNNT | $3.79 — |
-0.52
|
$247.47M — | $599.21K — | $3.75 — | $3.88 — | $247.47M — | 18.04 | $0.21 — | ||
| Eagle Point Income Company EIC | $10.53 — |
-0.28
|
$246.76M — | $61.37K — | $10.44 — | $10.60 — | $246.76M — | 0 | -$0.09 — | ||
| MFS Charter Income Trust MCR | $5.90 — |
-0.67
|
$245.96M — | $47.75K — | $5.89 — | $5.93 — | $245.96M — | 14.04 | $0.42 — | ||
| MFS Multimarket Income Trust MMT | $4.45 — |
-0.22
|
$244.41M — | $86.50K — | $4.42 — | $4.47 — | $244.41M — | 10.85 | $0.41 — | ||
| PTC India Financial Services Limited PFS.NS | ₹31.42 0.38 USD |
+0.93
|
₹20.18B 244.15M USD | ₹2.20M 26.61K USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹20.18B 244.15M USD | 6.32 | ₹4.97 0.06 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.82 — |
+1.88
|
$243.98M — | $13.38K — | $35.50 — | $36.00 — | $243.98M — | 12.30 | $2.91 — | ||
| Taaleri Oyj TAALA.HE | €7.48 8.63 USD |
+0.4
|
€210.70M 243.22M USD | €6.86K 7.92K USD | €7.45 8.6 USD | €7.52 8.68 USD | €210.70M 243.22M USD | 12.67 | €0.59 0.68 USD | ||
| LCNB LCNB | $17.07 — |
+1.85
|
$243.18M — | $28.82K — | $16.36 — | $17.20 — | $243.18M — | 10.40 | $1.64 — | ||
| Nuveen Real Estate Income Fund JRS | $8.41 — |
+3.06
|
$242.99M — | $126.61K — | $8.16 — | $8.44 — | $242.99M — | 0 | -$0.15 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.06 0.63 USD |
-1.28
|
TRY 7.72B 242.54M USD | TRY 2.57M 80.72K USD | TRY 20.04 0.63 USD | TRY 20.70 0.65 USD | TRY 7.72B 242.54M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.74 — |
+0.58
|
$240.37M — | $949.78K — | $1.73 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||