결과 페이지 14 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Byline Bancorp BY | $30.19 — |
+2.44
|
$1.38B — | $186.48K — | $29.46 — | $30.44 — | $1.38B — | 10.78 | $2.80 — | ||
| General American Investors Company GAM | $58.84 — |
+0.98
|
$1.38B — | $40.58K — | $58.00 — | $58.84 — | $1.38B — | 6.61 | $8.89 — | ||
| ConnectOne Bancorp CNOB | $27.32 — |
+2.4
|
$1.37B — | $469.96K — | $26.14 — | $27.73 — | $1.37B — | 20.69 | $1.32 — | ||
| Oxford Lane Capital OXLC | $14.07 — |
-3.3
|
$1.37B — | $1.27M — | $13.93 — | $14.30 — | $1.37B — | 31.97 | $0.44 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹102.26 1.24 USD |
+1.95
|
₹112.61B 1.36B USD | ₹1.26M 15.28K USD | ₹100.21 1.21 USD | ₹102.55 1.24 USD | ₹112.61B 1.36B USD | 5.38 | ₹18.98 0.23 USD | ||
| Dime Community Bancshares DCOM | $30.85 — |
+3.42
|
$1.35B — | $364.18K — | $29.78 — | $31.01 — | $1.35B — | 28.30 | $1.09 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.48 2.73 USD |
0
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$13.48 2.73 USD | R$13.48 2.73 USD | R$6.67B 1.35B USD | 0 | -R$0.61 -0.1 USD | ||
| FinVolution Group FINV | $5.20 — |
+0.78
|
$1.35B — | $1.16M — | $5.16 — | $5.30 — | $1.35B — | 3.44 | $1.51 — | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.95 3.14 USD |
-1.04
|
TRY 42.98B 1.35B USD | TRY 233.54K 7.33K USD | TRY 99.90 3.14 USD | TRY 101.30 3.18 USD | TRY 42.98B 1.35B USD | 7.98 | TRY 12.51 0.39 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.90 3.02 USD |
+0.61
|
R$6.57B 1.33B USD | R$150.20K 30.44K USD | R$14.75 2.99 USD | R$14.90 3.02 USD | R$6.57B 1.33B USD | 3.58 | R$4.16 0.84 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.05 — |
-0.24
|
$1.33B — | $2.18K — | $21.00 — | $21.08 — | $1.33B — | 17.91 | $1.18 — | ||
| Bank First BFC | $134.77 — |
+3.41
|
$1.33B — | $60.62K — | $130.15 — | $135.16 — | $1.33B — | 18.95 | $7.11 — | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.95 29.65 USD |
+0.18
|
CA$1.78B 1.32B USD | CA$537.19K 398.63K USD | CA$39.85 29.57 USD | CA$40.00 29.68 USD | CA$1.78B 1.32B USD | 14.06 | CA$2.84 2.11 USD | ||
| MA Financial Group Limited MAF.AX | A$10.20 6.75 USD |
+4.08
|
A$1.99B 1.32B USD | A$1.44M 955.66K USD | A$9.84 6.51 USD | A$10.25 6.78 USD | A$1.99B 1.32B USD | 48.57 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
-0.28
|
A$1.99B 1.31B USD | A$881.13K 583.18K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$1.99B 1.31B USD | 8.77 | A$0.20 0.13 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.77 1.64 USD |
-1.18
|
CN¥9.40B 1.31B USD | CN¥15.08M 2.1M USD | CN¥11.75 1.63 USD | CN¥12.20 1.7 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Root ROOT | $83.52 — |
+3.56
|
$1.30B — | $328.03K — | $78.99 — | $84.83 — | $1.30B — | 24.85 | $3.36 — | ||
| DoubleLine Income Solutions Fund DSL | $11.28 — |
+0.18
|
$1.29B — | $637.96K — | $11.21 — | $11.30 — | $1.29B — | 11.75 | $0.96 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.08 1.18 USD |
-0.55
|
€1.18B 1.29B USD | €185.77K 203.07K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.18B 1.29B USD | 13.55 | €0.08 0.09 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.96 9.79 USD |
-0.67
|
€1.18B 1.29B USD | €52.77K 57.68K USD | €8.87 9.7 USD | €9.05 9.89 USD | €1.18B 1.29B USD | 10.29 | €0.87 0.95 USD | ||
| Capital Southwest CSWC | $22.40 — |
+0.45
|
$1.29B — | $799.80K — | $22.22 — | $22.44 — | $1.29B — | 14.00 | $1.60 — | ||
| Laurentian Bank of Canada LRCDF | $28.87 — |
+0.56
|
$1.29B — | $175.00 — | $28.80 — | $28.80 — | $1.29B — | 14.08 | $2.05 — | ||
| EZCORP EZPW | $21.04 — |
+2.89
|
$1.28B — | $7.39M — | $20.19 — | $21.05 — | $1.28B — | 14.81 | $1.42 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.22 7.53 USD |
+1.66
|
SAR 4.79B 1.28B USD | SAR 576.81K 153.88K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 4.79B 1.28B USD | 39.74 | SAR 0.71 0.19 USD | ||
| Navient NAVI | $12.83 — |
+3.14
|
$1.28B — | $1.75M — | $12.42 — | $12.90 — | $1.28B — | 0 | -$0.52 — | ||
| Encore Capital ECPG | $55.33 — |
+2.58
|
$1.27B — | $377.46K — | $53.69 — | $56.49 — | $1.27B — | 0 | -$1.80 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.86 — |
+0.38
|
$1.27B — | $971.29K — | $7.82 — | $7.86 — | $1.27B — | 14.03 | $0.56 — | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
0
|
A$1.91B 1.27B USD | A$1.63M 1.08M USD | A$1.70 1.12 USD | A$1.72 1.14 USD | A$1.91B 1.27B USD | 24.35 | A$0.07 0.05 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.28 — |
+0.84
|
$1.26B — | $213.14K — | $13.16 — | $13.29 — | $1.26B — | 19.24 | $0.69 — | ||
| Prospect Capital PSEC | $2.67 — |
+0.75
|
$1.26B — | $3.62M — | $2.61 — | $2.69 — | $1.26B — | 0 | -$0.89 — | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.66 0.48 USD |
+1.56
|
₹103.79B 1.26B USD | ₹736.75K 8.91K USD | ₹38.99 0.47 USD | ₹39.98 0.48 USD | ₹103.79B 1.26B USD | 7.64 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.63 0.48 USD |
+1.46
|
₹103.71B 1.25B USD | ₹21.16M 255.99K USD | ₹38.98 0.47 USD | ₹40.00 0.48 USD | ₹103.71B 1.25B USD | 7.63 | ₹5.19 0.06 USD | ||
| Donnelley Financial DFIN | $45.63 — |
-0.8
|
$1.25B — | $283.02K — | $45.39 — | $46.26 — | $1.25B — | 40.74 | $1.12 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.74 3.13 USD |
+0.41
|
MYR 5.87B 1.25B USD | MYR 14.20K 3.02K USD | MYR 14.70 3.13 USD | MYR 14.74 3.13 USD | MYR 5.87B 1.25B USD | 15.84 | MYR 0.93 0.2 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
-1.8
|
THB 44.28B 1.25B USD | THB 87.61K 2.47K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | ||
| Westamerica Bancorporation WABC | $48.83 — |
+3.23
|
$1.24B — | $139.13K — | $46.92 — | $48.97 — | $1.24B — | 10.63 | $4.59 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.00 0.64 USD |
-0.38
|
₹102.74B 1.24B USD | ₹6.39M 77.27K USD | ₹52.14 0.63 USD | ₹53.52 0.65 USD | ₹102.74B 1.24B USD | 24.76 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.95 0.64 USD |
-0.49
|
₹102.64B 1.24B USD | ₹358.40K 4.34K USD | ₹52.11 0.63 USD | ₹53.99 0.65 USD | ₹102.64B 1.24B USD | 24.74 | ₹2.14 0.03 USD | ||
| SDHG 0412.HK | HK$1.61 0.21 USD |
-4.17
|
HK$9.69B 1.24B USD | HK$12.52M 1.6M USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$9.69B 1.24B USD | 17.88 | HK$0.09 0.01 USD | ||
| ProAssurance PRA | $24.07 — |
+0.46
|
$1.24B — | $311.66K — | $23.98 — | $24.10 — | $1.24B — | 37.03 | $0.65 — | ||
| Cornerstone Total Return Fund CRF | $8.02 — |
+0.75
|
$1.23B — | $880.67K — | $7.92 — | $8.04 — | $1.23B — | 9.21 | $0.87 — | ||
| President Securities Corporation 2855.TW | NT$24.20 0.77 USD |
-1.02
|
NT$38.75B 1.23B USD | NT$2.79M 88.64K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$38.75B 1.23B USD | 11.30 | NT$2.14 0.07 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
0
|
THB 43.61B 1.23B USD | THB 4.67M 131.33K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
+0.1
|
CA$1.65B 1.23B USD | CA$9.56K 7.09K USD | CA$67.22 49.88 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.07 — |
+0.65
|
$1.23B — | $61.95K — | $22.75 — | $23.07 — | $1.23B — | 8.29 | $2.78 — | ||
| MBSB Berhad 1171.KL | MYR 0.70 0.15 USD |
0
|
MYR 5.76B 1.22B USD | MYR 1.63M 345.67K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 5.76B 1.22B USD | 14.00 | MYR 0.05 0.01 USD | ||
| Altamir Ord LTA.PA | €30.65 33.5 USD |
0
|
€1.12B 1.22B USD | €856.00 935.72 USD | €30.51 33.35 USD | €30.65 33.5 USD | €1.12B 1.22B USD | 60.09 | €0.51 0.56 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
+0.28
|
$1.22B — | $338.20K — | $10.53 — | $10.59 — | $1.22B — | 45.95 | $0.23 — | ||
| Oaktree Specialty Lending OCSL | $13.78 — |
0
|
$1.21B — | $633.45K — | $13.71 — | $13.87 — | $1.21B — | 35.33 | $0.39 — | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.25 0.48 USD |
-0.44
|
MYR 5.70B 1.21B USD | MYR 443.70K 94.34K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 5.70B 1.21B USD | 10.71 | MYR 0.21 0.04 USD | ||
| Monex Group, Inc. 8698.T | ¥714 4.82 USD |
-2.59
|
¥179B 1.21B USD | ¥1M 9.72K USD | ¥714 4.82 USD | ¥736 4.97 USD | ¥179B 1.21B USD | 0 | -¥21 -0.1 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.68 25.89 USD |
-1.33
|
€1.11B 1.21B USD | €1.11K 1.22K USD | €23.62 25.82 USD | €23.96 26.19 USD | €1.11B 1.21B USD | 12.66 | €1.87 2.04 USD | ||
| AS LHV Group LHV1T.TL | €3.38 3.69 USD |
+0.6
|
€1.11B 1.21B USD | €52.29K 57.16K USD | €3.34 3.65 USD | €3.38 3.69 USD | €1.11B 1.21B USD | 9.37 | €0.36 0.39 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.65 5 USD |
0
|
R$5.94B 1.2B USD | R$2.50K 506.71 USD | R$24.56 4.98 USD | R$24.67 5 USD | R$5.94B 1.2B USD | 4.74 | R$5.19 1.05 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.70 1.93 USD |
+0.17
|
NT$37.83B 1.2B USD | NT$202.69K 6.44K USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$37.83B 1.2B USD | 15.56 | NT$3.90 0.12 USD | ||
| Preferred Bank PFBC | $97.08 — |
+2.57
|
$1.20B — | $82.81K — | $93.91 — | $97.76 — | $1.20B — | 9.82 | $9.88 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.12 — |
-0.1
|
$1.20B — | $19.76K — | $20.09 — | $20.23 — | $1.20B — | 0 | -$0.24 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹104.42 1.26 USD |
+1.5
|
₹98.79B 1.2B USD | ₹2.90M 35.06K USD | ₹101.52 1.23 USD | ₹104.80 1.27 USD | ₹98.79B 1.2B USD | 16.60 | ₹6.29 0.08 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 232.70 7.31 USD |
-0.43
|
TRY 37.95B 1.19B USD | TRY 117.50K 3.69K USD | TRY 232.50 7.3 USD | TRY 234.60 7.37 USD | TRY 37.95B 1.19B USD | 11.63 | TRY 20.00 0.63 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
+1.28
|
NT$37.44B 1.19B USD | NT$261.31K 8.3K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.97 2.13 USD |
+0.5
|
MX$20.02B 1.19B USD | MX$937.07K 55.49K USD | MX$35.42 2.1 USD | MX$36.13 2.14 USD | MX$20.02B 1.19B USD | 11.95 | MX$3.01 0.18 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.50 2.71 USD |
+1.83
|
CN¥8.45B 1.18B USD | CN¥11.61M 1.61M USD | CN¥19.00 2.64 USD | CN¥19.99 2.78 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.40 3.55 USD |
+0.44
|
SEK 11.98B 1.17B USD | SEK 61.95K 6.05K USD | SEK 36.12 3.53 USD | SEK 36.48 3.56 USD | SEK 11.98B 1.17B USD | 11.33 | SEK 3.21 0.31 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
+0.3
|
$1.17B — | $239.08K — | $9.97 — | $10.05 — | $1.17B — | 14.77 | $0.68 — | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
-0.78
|
A$1.76B 1.17B USD | A$937.03K 620.18K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| OceanFirst Financial OCFC | $20.31 — |
+3.73
|
$1.17B — | $379.08K — | $19.06 — | $20.45 — | $1.17B — | 15.62 | $1.30 — | ||
| VIEL & Cie, société anonyme VIL.PA | €16.90 18.47 USD |
-1.17
|
€1.06B 1.16B USD | €1.36K 1.49K USD | €16.90 18.47 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 8.57 | €1.97 2.15 USD | ||
| Goldman Sachs BDC GSBD | $10.14 — |
+0.9
|
$1.16B — | $1.10M — | $10.04 — | $10.14 — | $1.16B — | 8.81 | $1.15 — | ||
| Trinity Capital TRIN | $15.25 — |
+0.53
|
$1.15B — | $674.64K — | $15.10 — | $15.30 — | $1.15B — | 6.90 | $2.21 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.21 0.72 USD |
-2.62
|
CN¥8.30B 1.15B USD | CN¥17.49M 2.43M USD | CN¥5.21 0.72 USD | CN¥5.37 0.75 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hypoport SE 0JVS.IL | €128.30 140.25 USD |
-0.7
|
€1.05B 1.15B USD | €19.00 20.77 USD | €127.00 138.83 USD | €128.30 140.25 USD | €1.05B 1.15B USD | 0 | -€0.92 -1.005 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 203.00 6.38 USD |
-2.07
|
TRY 36.54B 1.15B USD | TRY 90.65K 2.85K USD | TRY 202.60 6.36 USD | TRY 207.50 6.52 USD | TRY 36.54B 1.15B USD | 7.34 | TRY 27.63 0.87 USD | ||
| Safety Insurance SAFT | $76.76 — |
+0.96
|
$1.14B — | $147.60K — | $75.39 — | $77.13 — | $1.14B — | 13.07 | $5.87 — | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥664 4.48 USD |
-0.45
|
¥167B 1.13B USD | ¥973K 6.57K USD | ¥662 4.47 USD | ¥677 4.57 USD | ¥167B 1.13B USD | 13.39 | ¥50 0.33 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.50 — |
+0.16
|
$1.13B — | $177.77K — | $18.46 — | $18.54 — | $1.13B — | 12.09 | $1.53 — | ||
| P10 PX | $10.21 — |
+2.41
|
$1.12B — | $418.66K — | $9.79 — | $10.30 — | $1.12B — | 78.53 | $0.13 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.12 0.99 USD |
+4.25
|
CN¥8.05B 1.12B USD | CN¥22.24M 3.09M USD | CN¥6.79 0.94 USD | CN¥7.17 1 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Peoples Bancorp PEBO | $31.33 — |
+3.47
|
$1.12B — | $236.26K — | $30.27 — | $31.40 — | $1.12B — | 10.95 | $2.86 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.32 0.49 USD |
+0.87
|
MYR 5.26B 1.12B USD | MYR 2.01M 427.3K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 5.26B 1.12B USD | 9.66 | MYR 0.24 0.05 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.69 0.4 USD |
-0.63
|
TRY 35.53B 1.12B USD | TRY 15.49M 486.56K USD | TRY 12.65 0.4 USD | TRY 12.88 0.4 USD | TRY 35.53B 1.12B USD | 2.85 | TRY 4.45 0.14 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.11B — | $2.50K — | $2.00 — | $2.00 — | $1.11B — | 11.76 | $0.17 — | ||
| Flow Traders Ltd. FLOW.AS | €23.64 25.84 USD |
-1.01
|
€1.02B 1.11B USD | €22.37K 24.46K USD | €23.64 25.84 USD | €23.94 26.17 USD | €1.02B 1.11B USD | 5.61 | €4.21 4.6 USD | ||
| Virtus Investment Partners VRTS | $164.44 — |
+1.04
|
$1.11B — | $97.68K — | $159.78 — | $166.26 — | $1.11B — | 8.44 | $19.47 — | ||
| Community Trust Bancorp CTBI | $59.43 — |
+2.82
|
$1.08B — | $76.65K — | $57.80 — | $59.67 — | $1.08B — | 11.49 | $5.17 — | ||
| Tompkins Financial TMP | $74.54 — |
+2.73
|
$1.08B — | $47.47K — | $72.51 — | $75.24 — | $1.08B — | 12.63 | $5.90 — | ||
| Old Second Bancorp OSBC | $20.41 — |
+3.08
|
$1.07B — | $377.32K — | $19.74 — | $20.52 — | $1.07B — | 13.79 | $1.48 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.50 6.29 USD |
+0.21
|
A$1.61B 1.07B USD | A$334.84K 221.61K USD | A$9.45 6.25 USD | A$9.65 6.39 USD | A$1.61B 1.07B USD | 10.21 | A$0.93 0.62 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.30 — |
-0.36
|
$1.07B — | $240.27K — | $19.27 — | $19.40 — | $1.07B — | 14.73 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
0
|
$1.07B — | $382.20K — | $17.17 — | $17.27 — | $1.07B — | 20.28 | $0.85 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.39 0.43 USD |
-2.02
|
HK$8.24B 1.05B USD | HK$4.74M 606.45K USD | HK$3.37 0.43 USD | HK$3.50 0.45 USD | HK$8.24B 1.05B USD | 339.00 | HK$0.01 0.001 USD | ||
| Abrdn Healthcare Investors HQH | $18.95 — |
-0.11
|
$1.05B — | $130.51K — | $18.81 — | $19.05 — | $1.05B — | 11.77 | $1.61 — | ||
| ASA Gold and Precious Metals ASA | $54.92 — |
+1.93
|
$1.04B — | $201.72K — | $53.41 — | $55.30 — | $1.04B — | 3.94 | $13.93 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $68.87 — |
+2.35
|
$1.04B — | $157.00K — | $67.49 — | $69.24 — | $1.04B — | 9.52 | $7.23 — | ||
| International General Insurance IGIC | $23.94 — |
-1.07
|
$1.03B — | $25.78K — | $23.91 — | $24.26 — | $1.03B — | 8.42 | $2.84 — | ||
| TF Bank AB (publ) TFBANK.ST | SEK 162.72 15.88 USD |
+0.15
|
SEK 10.52B 1.03B USD | SEK 15.77K 1.54K USD | SEK 162.48 15.86 USD | SEK 164.06 16.01 USD | SEK 10.52B 1.03B USD | 15.08 | SEK 10.79 1.05 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.70 — |
+0.52
|
$1.02B — | $550.20K — | $9.63 — | $9.71 — | $1.02B — | 14.69 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.28
|
$1.01B — | $208.29K — | $10.77 — | $10.84 — | $1.01B — | 9.85 | $1.10 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
-3.49
|
€923.94M 1.01B USD | €10.00 10.93 USD | €1.66 1.81 USD | €1.72 1.88 USD | €923.94M 1.01B USD | 11.85 | €0.14 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||