결과 페이지 14 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HBT Financial HBT | $29.76 — |
+1.26
|
$1.08B — | $162.46K — | $29.43 — | $30.20 — | $1.08B — | 13.46 | $2.21 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.77 — |
-0.5
|
$1.08B — | $91.79K — | $17.71 — | $17.97 — | $1.08B — | 9.02 | $1.97 — | ||
| Abrdn Healthcare Investors HQH | $18.90 — |
+0.69
|
$1.08B — | $129.89K — | $18.64 — | $19.26 — | $1.08B — | 11.66 | $1.62 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.13 1.35 USD |
+0.22
|
CN¥7.29B 1.08B USD | CN¥5.88M 867.05K USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.05 9.68 USD |
+0.77
|
CA$1.45B 1.07B USD | CA$127.21K 94.4K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.45B 1.07B USD | 2.46 | CA$5.29 3.93 USD | ||
| Allied Group Limited 0373.HK | HK$2.39 0.31 USD |
-1.24
|
HK$8.40B 1.07B USD | HK$486.42K 62.19K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$8.40B 1.07B USD | 3.79 | HK$0.63 0.08 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.22 — |
0
|
$1.07B — | $434.26K — | $9.20 — | $9.28 — | $1.07B — | 14.87 | $0.62 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.16 — |
+0.3
|
$1.07B — | $554.41K — | $9.94 — | $10.28 — | $1.07B — | 6.47 | $1.57 — | ||
| Oppenheimer OPY | $99.90 — |
+2.59
|
$1.07B — | $149.34K — | $98.54 — | $102.55 — | $1.07B — | 11.60 | $8.61 — | ||
| Generation Development Group Limited GDG.AX | A$4.02 2.66 USD |
-0.5
|
A$1.61B 1.06B USD | A$298.58K 197.62K USD | A$3.96 2.62 USD | A$4.16 2.75 USD | A$1.61B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| Northeast Bank NBN | $124.32 — |
+3.2
|
$1.06B — | $174.76K — | $121.67 — | $124.65 — | $1.06B — | 10.30 | $12.06 — | ||
| International General Insurance IGIC | $24.90 — |
-0.4
|
$1.06B — | $29.86K — | $24.84 — | $25.25 — | $1.06B — | 8.92 | $2.79 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.18 — |
-0.45
|
$1.06B — | $90.48K — | $19.14 — | $19.36 — | $1.06B — | 11.76 | $1.63 — | ||
| Judo Capital Holdings Limited JDO.AX | A$1.42 0.94 USD |
-0.91
|
A$1.59B 1.06B USD | A$464.07K 307.15K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.59B 1.06B USD | 15.80 | A$0.09 0.06 USD | ||
| Sharplink SBET | $5.32 — |
-3.62
|
$1.05B — | $7.21M — | $5.09 — | $5.55 — | $1.05B — | 0 | -$8.89 — | ||
| Oaktree Specialty Lending OCSL | $11.91 — |
+0.34
|
$1.05B — | $533.12K — | $11.85 — | $12.04 — | $1.05B — | 20.18 | $0.59 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.17 0.46 USD |
-0.91
|
MYR 4.92B 1.05B USD | MYR 246.60K 52.43K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.92B 1.05B USD | 9.04 | MYR 0.24 0.05 USD | ||
| OceanFirst Financial OCFC | $18.11 — |
+0.72
|
$1.04B — | $1.12M — | $18.09 — | $18.52 — | $1.04B — | 15.21 | $1.19 — | ||
| Porch PRCH | $9.53 — |
0
|
$1.04B — | $1.07M — | $9.17 — | $9.74 — | $1.04B — | 0 | -$0.15 — | ||
| Universal Insurance UVE | $37.20 — |
+1.72
|
$1.04B — | $87.21K — | $36.49 — | $37.53 — | $1.04B — | 5.40 | $6.88 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.98 0.91 USD |
+0.2
|
₹85.76B 1.04B USD | ₹7.49M 90.58K USD | ₹74.67 0.9 USD | ₹76.93 0.93 USD | ₹85.76B 1.04B USD | 83.31 | ₹0.90 0.01 USD | ||
| Safety Insurance SAFT | $70.59 — |
+1.12
|
$1.04B — | $197.06K — | $69.71 — | $71.39 — | $1.04B — | 16.68 | $4.23 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.89 10.31 USD |
-0.29
|
CA$1.40B 1.04B USD | CA$274.48K 203.68K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 15.70 1.53 USD |
-5.99
|
SEK 10.59B 1.03B USD | SEK 4.38M 428K USD | SEK 15.46 1.51 USD | SEK 16.50 1.61 USD | SEK 10.59B 1.03B USD | 0 | -SEK 14.83 -1.4 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.15 0.41 USD |
+1.31
|
TRY 32.87B 1.03B USD | TRY 31.72M 996.2K USD | TRY 12.97 0.41 USD | TRY 13.40 0.42 USD | TRY 32.87B 1.03B USD | 11.33 | TRY 1.16 0.04 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
0
|
$1.03B — | $192.21K — | $12.57 — | $13.05 — | $1.03B — | 5.46 | $2.34 — | ||
| ASA Gold and Precious Metals ASA | $54.56 — |
-2.99
|
$1.03B — | $143.69K — | $53.77 — | $57.34 — | $1.03B — | 1.55 | $35.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.84 — |
+1.03
|
$1.02B — | $290.74K — | $10.77 — | $10.84 — | $1.02B — | 47.13 | $0.23 — | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.07 0.52 USD |
-0.49
|
HK$7.98B 1.02B USD | HK$41.00K 5.24K USD | HK$4.07 0.52 USD | HK$4.09 0.52 USD | HK$7.98B 1.02B USD | 5.02 | HK$0.81 0.1 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.34 — |
+0.65
|
$1.01B — | $308.35K — | $9.18 — | $9.37 — | $1.01B — | 5.43 | $1.72 — | ||
| Goldman Sachs BDC GSBD | $9.00 — |
+0.67
|
$1.01B — | $984.97K — | $8.90 — | $9.03 — | $1.01B — | 14.06 | $0.64 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.52 0.36 USD |
-2.29
|
TRY 32.26B 1.01B USD | TRY 19.36M 607.95K USD | TRY 11.52 0.36 USD | TRY 11.86 0.37 USD | TRY 32.26B 1.01B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.54 — |
-0.24
|
$1.01B — | $171.04K — | $12.36 — | $12.75 — | $1.01B — | 5.72 | $2.19 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
0
|
$1.01B — | $4.44K — | $12.00 — | $12.15 — | $1.01B — | 1.58 | $7.59 — | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.00 3.15 USD |
-1
|
NT$31.68B 1.01B USD | NT$63.48K 2.02K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$31.68B 1.01B USD | 11.71 | NT$8.45 0.27 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.06 — |
-0.48
|
$1.00B — | $44.14K — | $49.72 — | $50.35 — | $1.00B — | 0 | -$2.25 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.86 — |
+1.84
|
$1.00B — | $130.08K — | $20.49 — | $20.97 — | $1.00B — | 17.23 | $1.21 — | ||
| Southside Bancshares SBSI | $33.65 — |
+1.78
|
$1.00B — | $54.49K — | $33.38 — | $34.25 — | $1.00B — | 14.25 | $2.36 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 195.40 6.14 USD |
-2.4
|
TRY 31.86B 1B USD | TRY 1.63M 51.32K USD | TRY 191.00 6 USD | TRY 213.60 6.71 USD | TRY 31.86B 1B USD | 8.14 | TRY 24.00 0.75 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.74 — |
-5.56
|
$1.00B — | $32.07M — | $3.59 — | $4.29 — | $1.00B — | 0 | -$0.66 — | ||
| MLP SE MLP.DE | €7.90 9.12 USD |
-1.13
|
€859.62M 992.29M USD | €32.44K 37.45K USD | €7.89 9.11 USD | €8.03 9.27 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.21 — |
+0.04
|
$992.21M — | $67.91K — | $23.85 — | $24.55 — | $992.21M — | 4.76 | $5.08 — | ||
| Capitol Federal Financial CFFN | $7.96 — |
+0.76
|
$990.17M — | $679.13K — | $7.94 — | $8.12 — | $990.17M — | 13.26 | $0.60 — | ||
| Creades AB CRED-A.ST | SEK 74.65 7.29 USD |
-1.45
|
SEK 10.13B 989.27M USD | SEK 61.74K 6.03K USD | SEK 74.65 7.29 USD | SEK 75.75 7.39 USD | SEK 10.13B 989.27M USD | 18.20 | SEK 4.10 0.4 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.64 13.44 USD |
-1.19
|
€856.35M 988.51M USD | €38.62K 44.57K USD | €11.56 13.34 USD | €11.80 13.62 USD | €856.35M 988.51M USD | 291.00 | €0.04 0.05 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.97 — |
+0.57
|
$986.83M — | $127.07K — | $15.87 — | $15.99 — | $986.83M — | 12.57 | $1.27 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.66 0.21 USD |
-0.6
|
HK$7.71B 985.46M USD | HK$1.12M 143.33K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$7.71B 985.46M USD | 12.76 | HK$0.13 0.02 USD | ||
| Horizon Bancorp HBNC | $19.18 — |
+1.48
|
$984.50M — | $359.16K — | $18.98 — | $19.36 — | $984.50M — | 0 | -$3.28 — | ||
| MetroCity Bankshares MCBS | $34.27 — |
+1.51
|
$982.18M — | $98.99K — | $34.08 — | $35.00 — | $982.18M — | 12.15 | $2.82 — | ||
| Equity Bancshares EQBK | $47.56 — |
+1.58
|
$981.68M — | $49.59K — | $47.24 — | $47.99 — | $981.68M — | 39.63 | $1.20 — | ||
| Orient Corporation 8585.T | ¥844 5.7 USD |
-0.47
|
¥144B 975.29M USD | ¥247K 1.67K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥144B 975.29M USD | 11.21 | ¥75 0.51 USD | ||
| Burford Capital BUR | $4.44 — |
+0.23
|
$972.67M — | $1.13M — | $4.42 — | $4.56 — | $972.67M — | 0 | -$7.34 — | ||
| Virtus Investment Partners VRTS | $145.19 — |
+0.27
|
$970.18M — | $115.74K — | $143.03 — | $151.09 — | $970.18M — | 8.53 | $17.02 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.72M 442.2K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.69 | THB 3.09 0.09 USD | ||
| Trupanion TRUP | $22.17 — |
+0.54
|
$967.07M — | $277.08K — | $22.05 — | $22.74 — | $967.07M — | 37.57 | $0.59 — | ||
| Yunfeng Financial Group Limited 0376.HK | HK$1.87 0.24 USD |
-2.6
|
HK$7.56B 966.9M USD | HK$2.47M 315.82K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$7.56B 966.9M USD | 11.00 | HK$0.17 0.02 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
+0.84
|
A$1.45B 958.78M USD | A$197.47K 130.7K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.45B 958.78M USD | 4.71 | A$0.64 0.42 USD | ||
| Esquire Financial ESQ | $110.78 — |
+0.45
|
$957.08M — | $74.07K — | $110.64 — | $114.99 — | $957.08M — | 18.58 | $5.96 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.12 — |
+0.3
|
$944.44M — | $215.50K — | $10.08 — | $10.13 — | $944.44M — | 9.19 | $1.10 — | ||
| TrustCo Bank Corp NY TRST | $53.92 — |
+1.37
|
$942.24M — | $132.77K — | $53.40 — | $54.48 — | $942.24M — | 15.81 | $3.41 — | ||
| CNB Financial CCNE | $31.77 — |
+1.28
|
$941.31M — | $97.25K — | $31.41 — | $32.42 — | $941.31M — | 10.95 | $2.90 — | ||
| Five Star Bancorp FSBC | $43.94 — |
+1.22
|
$939.27M — | $101.57K — | $42.74 — | $44.47 — | $939.27M — | 13.94 | $3.15 — | ||
| Business First Bancshares BFST | $28.69 — |
+0.74
|
$937.53M — | $217.24K — | $28.68 — | $29.40 — | $937.53M — | 10.10 | $2.84 — | ||
| Central Reinsurance Corporation 2851.TW | NT$36.85 1.17 USD |
-0.4
|
NT$29.49B 937.19M USD | NT$553.38K 17.58K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.49B 937.19M USD | 10.06 | NT$3.66 0.12 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.70 2.74 USD |
+0.89
|
₹77.36B 935.9M USD | ₹1.45M 17.52K USD | ₹223.55 2.7 USD | ₹228.40 2.76 USD | ₹77.36B 935.9M USD | 87.86 | ₹2.58 0.03 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.97 0.59 USD |
-0.25
|
CN¥6.32B 933.22M USD | CN¥4.46M 658.31K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.32B 933.22M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Mercantile Bank MBWM | $53.89 — |
+1.62
|
$930.92M — | $155.09K — | $53.23 — | $54.44 — | $930.92M — | 9.65 | $5.58 — | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
+0.58
|
A$1.40B 929.52M USD | A$113.78K 75.31K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.40B 929.52M USD | 21.75 | A$0.08 0.05 USD | ||
| Central Pacific Financial CPF | $35.60 — |
+0.88
|
$929.20M — | $93.58K — | $35.48 — | $36.33 — | $929.20M — | 11.78 | $3.02 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.65 — |
+1.33
|
$929.06M — | $307.43K — | $10.54 — | $10.66 — | $929.06M — | 33.28 | $0.32 — | ||
| Grupo Supervielle SUPV | $9.82 — |
+5.48
|
$928.07M — | $1.00M — | $9.30 — | $9.96 — | $928.07M — | 0 | -$0.51 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$3.20M 101.71K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
| Amerant Bancorp AMTB | $23.32 — |
+1.97
|
$917.75M — | $158.95K — | $22.97 — | $23.70 — | $917.75M — | 16.08 | $1.45 — | ||
| Hanmi Financial HAFC | $30.72 — |
+0.59
|
$914.42M — | $174.39K — | $30.67 — | $31.30 — | $914.42M — | 11.37 | $2.70 — | ||
| Oxford Lane Capital OXLC | $9.36 — |
-1.89
|
$914.00M — | $901.50K — | $9.32 — | $9.57 — | $914.00M — | 0 | -$5.86 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
-2.13
|
SGD 1.22B 912.4M USD | SGD 22.10K 16.56K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tortoise Energy Infrastructure TYG | $42.36 — |
-1.21
|
$911.34M — | $285.12K — | $42.15 — | $43.14 — | $911.34M — | 0 | -$0.90 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.09 USD |
-0.12
|
CA$1.22B 907.34M USD | CA$340.86K 252.94K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 907.34M USD | 4.32 | CA$1.90 1.41 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.48 — |
+1.15
|
$902.80M — | $72.33K — | $25.20 — | $25.50 — | $902.80M — | 8.55 | $2.98 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.13 — |
-1.21
|
$899.89M — | $92.67K — | $25.75 — | $27.00 — | $899.89M — | 6.03 | $4.33 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.28 — |
+1.35
|
$893.37M — | $114.47K — | $14.12 — | $14.28 — | $893.37M — | 24.62 | $0.58 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.29 — |
+0.49
|
$893.15M — | $101.95K — | $14.16 — | $14.40 — | $893.15M — | 5.62 | $2.54 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.25 21.16 USD |
+0.54
|
PLN 3.49B 888.13M USD | PLN 102.60K 26.08K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.49B 888.13M USD | 16.29 | PLN 5.11 1.3 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.63 — |
-0.68
|
$886.65M — | $182.25K — | $11.47 — | $11.91 — | $886.65M — | 4.18 | $2.78 — | ||
| Barings BDC BBDC | $8.46 — |
+1.68
|
$885.82M — | $710.13K — | $8.38 — | $8.46 — | $885.82M — | 9.95 | $0.85 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.42 1.6 USD |
-0.41
|
A$1.33B 883.38M USD | A$29.65K 19.62K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$1.33B 883.38M USD | 20.16 | A$0.12 0.08 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $49.68 — |
-3.78
|
$877.41M — | $266.29K — | $47.60 — | $53.10 — | $877.41M — | 5.81 | $8.54 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.72 — |
+0.34
|
$875.73M — | $300.80K — | $11.62 — | $11.75 — | $875.73M — | 9.22 | $1.27 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.14 — |
+0.2
|
$874.37M — | $283.70K — | $10.08 — | $10.17 — | $874.37M — | 13.51 | $0.75 — | ||
| Camden National CAC | $51.24 — |
+1.03
|
$866.71M — | $65.79K — | $50.51 — | $52.37 — | $866.71M — | 10.78 | $4.75 — | ||
| First Financial THFF | $72.78 — |
+1.53
|
$865.49M — | $86.86K — | $72.51 — | $74.00 — | $865.49M — | 10.54 | $6.90 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
-0.24
|
A$1.31B 864.97M USD | A$575.57K 380.95K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,513 10.21 USD |
+0.33
|
¥127B 855.22M USD | ¥299K 2.02K USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥127B 855.22M USD | 8.21 | ¥184 1.24 USD | ||
| Root ROOT | $53.85 — |
-1.95
|
$852.25M — | $155.04K — | $53.32 — | $56.19 — | $852.25M — | 16.31 | $3.30 — | ||
| Farmers National Banc FMNB | $14.39 — |
+1.27
|
$852.10M — | $388.84K — | $14.28 — | $14.53 — | $852.10M — | 9.92 | $1.45 — | ||
| Mid Penn Bancorp MPB | $33.46 — |
+1.64
|
$848.04M — | $130.75K — | $33.01 — | $33.87 — | $848.04M — | 15.00 | $2.23 — | ||
| AGF Management Limited AGF-B.TO | CA$17.88 13.27 USD |
-0.06
|
CA$1.14B 847.41M USD | CA$148.73K 110.37K USD | CA$17.72 13.15 USD | CA$18.29 13.57 USD | CA$1.14B 847.41M USD | 10.39 | CA$1.72 1.28 USD | ||
| UP Fintech Holding TIGR | $4.72 — |
+1.07
|
$843.47M — | $4.90M — | $4.46 — | $4.76 — | $843.47M — | 7.73 | $0.61 — | ||
| Eagle Bancorp EGBN | $27.65 — |
+0.84
|
$843.20M — | $247.95K — | $27.41 — | $28.36 — | $843.20M — | 0 | -$4.13 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 31.40K 23.53K USD | SGD 2.50 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||