결과 페이지 8 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹863.45 10.45 USD |
-1.33
|
₹824.57B 9.98B USD | ₹1.03M 12.5K USD | ₹857.00 10.37 USD | ₹889.90 10.77 USD | ₹824.57B 9.98B USD | 42.72 | ₹20.21 0.24 USD | |
| XP XP | $18.92 — |
+1.67
|
$9.97B — | $4.28M — | $18.72 — | $19.10 — | $9.97B — | 11.12 | $1.70 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| IGM Financial Inc. IGM.TO | CA$56.46 41.9 USD |
+0.62
|
CA$13.34B 9.9B USD | CA$140.52K 104.28K USD | CA$55.81 41.41 USD | CA$56.62 42.02 USD | CA$13.34B 9.9B USD | 12.97 | CA$4.35 3.23 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
| Sofina Société Anonyme SOF.BR | €245.00 267.82 USD |
+1.32
|
€8.99B 9.83B USD | €7.25K 7.93K USD | €241.40 263.88 USD | €244.60 267.38 USD | €8.99B 9.83B USD | 20.64 | €11.87 12.98 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.84 — |
+0.77
|
$9.70B — | $500.00 — | $7.84 — | $7.84 — | $9.70B — | 8.34 | $0.94 — | |
| Sofina Société Anonyme 0G2X.IL | €243.40 266.07 USD |
+1.54
|
€8.86B 9.68B USD | €27.00 29.51 USD | €242.10 264.65 USD | €243.40 266.07 USD | €8.86B 9.68B USD | 0 | -€14.83 -16.2 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 58.30 1.83 USD |
-2.67
|
TRY 307.71B 9.66B USD | TRY 140.15M 4.4M USD | TRY 56.80 1.78 USD | TRY 60.30 1.89 USD | TRY 307.71B 9.66B USD | 6.29 | TRY 9.26 0.29 USD | |
| BAWAG Group AG BG.VI | €114.30 124.95 USD |
+0.7
|
€8.79B 9.61B USD | €17.01K 18.59K USD | €113.90 124.51 USD | €114.80 125.49 USD | €8.79B 9.61B USD | 11.39 | €10.03 10.96 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.00 — |
+0.7
|
$9.50B — | $3.79K — | $23.00 — | $23.00 — | $9.50B — | 338.23 | $0.07 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.29 1.15 USD |
-0.84
|
CN¥68.24B 9.49B USD | CN¥61.91M 8.61M USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥68.24B 9.49B USD | 16.91 | CN¥0.49 0.07 USD | |
| Webster Financial WBS | $57.19 — |
-0.19
|
$9.43B — | $128.87K — | $56.59 — | $57.54 — | $9.43B — | 10.64 | $5.37 — | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.30 109.57 USD |
+0.31
|
CHF 8.27B 9.41B USD | CHF 61.40K 69.86K USD | CHF 96.00 109.23 USD | CHF 96.95 110.31 USD | CHF 8.27B 9.41B USD | 19.06 | CHF 5.05 5.75 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.44 3.13 USD |
0
|
R$46.32B 9.39B USD | R$0.00 0 USD | R$15.44 3.13 USD | R$15.44 3.13 USD | R$46.32B 9.39B USD | 10.57 | R$1.46 0.3 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
+1.88
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Alpha Bank S.A. ALBKY | $0.94 — |
+2.17
|
$9.21B — | $30.00 — | $0.96 — | $0.96 — | $9.21B — | 9.40 | $0.10 — | |
| Indian Overseas Bank IOB.NS | ₹39.13 0.47 USD |
-1.76
|
₹758.05B 9.17B USD | ₹5.51M 66.69K USD | ₹38.83 0.47 USD | ₹39.76 0.48 USD | ₹758.05B 9.17B USD | 17.23 | ₹2.27 0.03 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.78 7.41 USD |
-0.38
|
€8.38B 9.16B USD | €2.57M 2.81M USD | €6.74 7.37 USD | €6.88 7.52 USD | €8.38B 9.16B USD | 8.36 | €0.81 0.89 USD | |
| Medibank Private Limited MPL.AX | A$5.01 3.32 USD |
+0.8
|
A$13.80B 9.13B USD | A$4.03M 2.67M USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$13.80B 9.13B USD | 27.83 | A$0.18 0.12 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.88 4.44 USD |
+0.1
|
MYR 42.81B 9.1B USD | MYR 381.70K 81.16K USD | MYR 20.86 4.44 USD | MYR 21.14 4.5 USD | MYR 42.81B 9.1B USD | 10.08 | MYR 2.07 0.44 USD | |
| Kinsale Capital KNSL | $391.07 — |
-1.79
|
$9.10B — | $204.56K — | $383.05 — | $396.62 — | $9.10B — | 19.22 | $20.34 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.95 — |
+2.26
|
$9.04B — | $233.00 — | $19.95 — | $19.95 — | $9.04B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.84 — |
-0.3
|
$9.01B — | $200.00 — | $19.84 — | $19.84 — | $9.01B — | 291.76 | $0.07 — | |
| SouthState Bank SSB | $89.01 — |
+0.17
|
$8.95B — | $219.37K — | $88.04 — | $89.27 — | $8.95B — | 12.20 | $7.29 — | |
| Grupo Financiero Galicia GGAL | $55.91 — |
<0.01
|
$8.94B — | $469.86K — | $55.05 — | $56.43 — | $8.94B — | 8.44 | $6.62 — | |
| Morningstar MORN | $215.84 — |
+0.36
|
$8.88B — | $92.03K — | $214.52 — | $217.21 — | $8.88B — | 24.52 | $8.80 — | |
| Wintrust Financial WTFC | $132.09 — |
+0.36
|
$8.85B — | $93.61K — | $130.56 — | $132.27 — | $8.85B — | 12.11 | $10.90 — | |
| CHINA TAIPING 0966.HK | HK$19.22 2.46 USD |
+0.79
|
HK$69.08B 8.83B USD | HK$10.38M 1.33M USD | HK$19.06 2.44 USD | HK$19.47 2.49 USD | HK$69.08B 8.83B USD | 8.46 | HK$2.27 0.29 USD | |
| Western Alliance Bancorporation WAL | $80.25 — |
+0.8
|
$8.83B — | $140.40K — | $78.82 — | $80.53 — | $8.83B — | 9.91 | $8.09 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.55 — |
-1.36
|
$8.79B — | $3.00K — | $19.50 — | $19.55 — | $8.79B — | 287.49 | $0.07 — | |
| Swissquote Group Holding SA SQN.SW | CHF 487.00 554.1 USD |
+0.87
|
CHF 7.69B 8.74B USD | CHF 29.25K 33.28K USD | CHF 482.80 549.32 USD | CHF 491.60 559.34 USD | CHF 7.69B 8.74B USD | 23.90 | CHF 20.37 23.18 USD | |
| CHINA RE 1508.HK | HK$1.60 0.2 USD |
+0.63
|
HK$67.97B 8.69B USD | HK$20.62M 2.64M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$67.97B 8.69B USD | 5.51 | HK$0.29 0.04 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.00 1 USD |
-2.85
|
TRY 275.72B 8.66B USD | TRY 209.10M 6.57M USD | TRY 31.24 0.98 USD | TRY 33.12 1.04 USD | TRY 275.72B 8.66B USD | 9.27 | TRY 3.45 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| UWM UWMC | $5.40 — |
-0.83
|
$8.63B — | $2.87M — | $5.35 — | $5.52 — | $8.63B — | 49.04 | $0.11 — | |
| Alpha Bank S.A. ALPHA.AT | €3.42 3.74 USD |
-1.01
|
€7.89B 8.62B USD | €4.94M 5.4M USD | €3.42 3.74 USD | €3.49 3.82 USD | €7.89B 8.62B USD | 9.24 | €0.37 0.4 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.63 0.27 USD |
-0.48
|
₹710.02B 8.59B USD | ₹8.59M 103.98K USD | ₹22.40 0.27 USD | ₹22.74 0.28 USD | ₹710.02B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.63 0.27 USD |
-0.48
|
₹710.02B 8.59B USD | ₹53.61M 648.6K USD | ₹22.39 0.27 USD | ₹22.75 0.28 USD | ₹710.02B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
0
|
NT$269.75B 8.57B USD | NT$33.15M 1.05M USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,112 7.51 USD |
-1.16
|
¥1T 8.5B USD | ¥2M 15.57K USD | ¥1,108 7.48 USD | ¥1,126 7.6 USD | ¥1T 8.5B USD | 15.54 | ¥72 0.48 USD | |
| Freedom FRHC | $138.41 — |
-0.94
|
$8.47B — | $11.58K — | $138.41 — | $140.62 — | $8.47B — | 1977.28 | $0.07 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.67 0.98 USD |
-0.62
|
₹698.01B 8.44B USD | ₹588.01K 7.11K USD | ₹79.68 0.96 USD | ₹81.45 0.99 USD | ₹698.01B 8.44B USD | 44.08 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.69 0.98 USD |
-0.64
|
₹697.84B 8.44B USD | ₹24.23M 293.15K USD | ₹79.73 0.96 USD | ₹81.44 0.99 USD | ₹697.84B 8.44B USD | 44.09 | ₹1.83 0.02 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 156.00 4.39 USD |
+0.65
|
THB 297.78B 8.38B USD | THB 4.49M 126.35K USD | THB 155.00 4.36 USD | THB 156.50 4.4 USD | THB 297.78B 8.38B USD | 6.29 | THB 24.80 0.7 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.95 0.97 USD |
-0.86
|
CN¥60.02B 8.35B USD | CN¥89.36M 12.42M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥60.02B 8.35B USD | 18.28 | CN¥0.38 0.05 USD | |
| UMB Financial UMBF | $109.66 — |
-0.52
|
$8.33B — | $65.14K — | $109.11 — | $111.17 — | $8.33B — | 12.23 | $8.96 — | |
| Old National Bancorp ONB | $20.95 — |
+0.05
|
$8.22B — | $55.48K — | $20.83 — | $21.21 — | $8.22B — | 12.37 | $1.70 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.85 0.75 USD |
-0.68
|
HK$63.96B 8.18B USD | HK$1.63M 207.97K USD | HK$5.82 0.74 USD | HK$5.93 0.76 USD | HK$63.96B 8.18B USD | 17.20 | HK$0.34 0.04 USD | |
| General Insurance Corporation of India GICRE.NS | ₹384.75 4.65 USD |
+1.68
|
₹675.01B 8.17B USD | ₹476.65K 5.77K USD | ₹376.65 4.56 USD | ₹385.80 4.67 USD | ₹675.01B 8.17B USD | 7.88 | ₹48.81 0.59 USD | |
| Primerica PRI | $254.79 — |
+0.86
|
$8.13B — | $168.86K — | $251.08 — | $257.22 — | $8.13B — | 11.69 | $21.78 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.69 1.49 USD |
-1.02
|
CN¥58.36B 8.11B USD | CN¥31.35M 4.36M USD | CN¥10.68 1.48 USD | CN¥10.82 1.5 USD | CN¥58.36B 8.11B USD | 34.48 | CN¥0.31 0.04 USD | |
| Columbia Banking System COLB | $27.12 — |
+0.04
|
$8.11B — | $548.14K — | $26.96 — | $27.35 — | $8.11B — | 12.27 | $2.21 — | |
| AU Small Finance Bank Limited AUBANK.NS | ₹889.40 10.76 USD |
-2.76
|
₹662.77B 8.02B USD | ₹1.57M 18.99K USD | ₹886.60 10.73 USD | ₹916.90 11.09 USD | ₹662.77B 8.02B USD | 30.58 | ₹29.08 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.51 1.76 USD |
-0.29
|
₹662.46B 8.01B USD | ₹12.07M 146.03K USD | ₹142.00 1.72 USD | ₹146.37 1.77 USD | ₹662.46B 8.01B USD | 6.87 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹145.40 1.76 USD |
-0.38
|
₹661.96B 8.01B USD | ₹702.19K 8.5K USD | ₹142.20 1.72 USD | ₹146.20 1.77 USD | ₹661.96B 8.01B USD | 6.86 | ₹21.18 0.26 USD | |
| Cullen/Frost Bankers CFR | $125.13 — |
+0.68
|
$8.00B — | $69.13K — | $123.84 — | $125.21 — | $8.00B — | 12.87 | $9.72 — | |
| Lincoln National LNC | $41.40 — |
+0.79
|
$7.86B — | $221.72K — | $40.96 — | $41.54 — | $7.86B — | 3.59 | $11.53 — | |
| Athene Holding Ltd. ATH-PA | $24.93 — |
-0.26
|
$7.82B — | $5.82K — | $24.91 — | $24.93 — | $7.82B — | 3.13 | $7.96 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 24.86 0.78 USD |
+2.3
|
TRY 248.13B 7.79B USD | TRY 113.48M 3.56M USD | TRY 23.88 0.75 USD | TRY 24.92 0.78 USD | TRY 248.13B 7.79B USD | 3.93 | TRY 6.32 0.2 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹826.10 9.99 USD |
+3.35
|
₹643.59B 7.79B USD | ₹7.15M 86.5K USD | ₹792.80 9.59 USD | ₹828.20 10.02 USD | ₹643.59B 7.79B USD | 0 | -₹9.75 -0.1 USD | |
| AXIS Capital AXS | $101.07 — |
+1.37
|
$7.79B — | $106.60K — | $99.74 — | $101.11 — | $7.79B — | 8.36 | $12.08 — | |
| Zions Bancorporation, National Association ZION | $52.61 — |
+0.71
|
$7.77B — | $1.52M — | $51.97 — | $53.06 — | $7.77B — | 9.41 | $5.59 — | |
| Popular BPOP | $115.50 — |
+0.05
|
$7.73B — | $83.21K — | $113.66 — | $115.62 — | $7.73B — | 10.23 | $11.28 — | |
| PIMCO Dynamic Income Fund PDI | $18.49 — |
+0.24
|
$7.72B — | $1.25M — | $18.45 — | $18.52 — | $7.72B — | 7.86 | $2.35 — | |
| Virtu Financial VIRT | $36.05 — |
+0.28
|
$7.68B — | $66.36K — | $35.96 — | $36.21 — | $7.68B — | 7.81 | $4.61 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.24
|
NT$241.20B 7.66B USD | NT$17.06M 542.19K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$241.20B 7.66B USD | 15.89 | NT$1.29 0.04 USD | |
| StepStone STEP | $61.80 — |
-0.53
|
$7.66B — | $93.53K — | $61.01 — | $62.07 — | $7.66B — | 0 | -$8.15 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.41 16.85 USD |
+0.75
|
€6.93B 7.58B USD | €1.09M 1.2M USD | €15.30 16.72 USD | €15.61 17.06 USD | €6.93B 7.58B USD | 10.55 | €1.46 1.6 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,064 13.93 USD |
-1.85
|
¥1T 7.55B USD | ¥3M 18.34K USD | ¥2,044 13.79 USD | ¥2,100 14.17 USD | ¥1T 7.55B USD | 12.99 | ¥159 1.07 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.35 16.77 USD |
+1.35
|
€6.90B 7.54B USD | €50.27K 54.96K USD | €15.33 16.76 USD | €15.59 17.04 USD | €6.90B 7.54B USD | 19.67 | €0.78 0.85 USD | |
| Cipher Mining CIFR | $19.06 — |
-3
|
$7.53B — | $15.07M — | $18.34 — | $19.28 — | $7.53B — | 0 | -$0.17 — | |
| ASX Limited ASX.AX | A$58.54 38.75 USD |
-0.81
|
A$11.37B 7.53B USD | A$328.27K 217.27K USD | A$58.43 38.67 USD | A$59.16 39.16 USD | A$11.37B 7.53B USD | 22.60 | A$2.59 1.71 USD | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 23.03 | $1.68 — | |
| Voya Financial, Inc. VOYA-PB | $24.21 — |
-0.05
|
$7.37B — | $2.17K — | $24.15 — | $24.21 — | $7.37B — | 2.86 | $8.44 — | |
| Hamilton Lane Incorporated HLNE | $131.75 — |
+1.07
|
$7.35B — | $107.71K — | $130.94 — | $132.56 — | $7.35B — | 23.78 | $5.54 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.50 1.6 USD |
-0.78
|
CN¥52.60B 7.31B USD | CN¥29.49M 4.1M USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥52.60B 7.31B USD | 20.17 | CN¥0.57 0.08 USD | |
| Akbank T.A.S AKBTY | $2.81 — |
+0.36
|
$7.31B — | $394.00 — | $2.70 — | $2.81 — | $7.31B — | 6.38 | $0.44 — | |
| Unicaja Banco, S.A. 0RR7.IL | €2.51 2.74 USD |
+0.24
|
€6.66B 7.28B USD | €40.97K 44.79K USD | €2.46 2.69 USD | €2.56 2.79 USD | €6.66B 7.28B USD | 27.86 | €0.09 0.1 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.26 — |
-0.26
|
$7.28B — | $1.82K — | $23.26 — | $23.39 — | $7.28B — | 0 | -$3.90 — | |
| Affiliated Managers AMG | $258.42 — |
-0.44
|
$7.27B — | $178.30K — | $257.49 — | $260.60 — | $7.27B — | 15.45 | $16.72 — | |
| Cadence Bank CADE | $38.85 — |
+0.28
|
$7.24B — | $1.13M — | $38.52 — | $38.93 — | $7.24B — | 13.77 | $2.82 — | |
| Commerce Bancshares, Inc. CBSH | $54.40 — |
+0.61
|
$7.24B — | $200.66K — | $53.81 — | $54.45 — | $7.24B — | 12.98 | $4.19 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹988.90 11.96 USD |
-1.32
|
₹593.84B 7.18B USD | ₹577.87K 6.99K USD | ₹984.25 11.91 USD | ₹1,007.00 12.18 USD | ₹593.84B 7.18B USD | 29.99 | ₹32.97 0.4 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.70 57.61 USD |
+0.76
|
€6.57B 7.18B USD | €13.18K 14.4K USD | €52.10 56.95 USD | €53.25 58.21 USD | €6.57B 7.18B USD | 23.42 | €2.25 2.46 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
-0.97
|
CN¥51.58B 7.17B USD | CN¥130.47M 18.14M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| Storebrand ASA 0NO0.IL | NOK 158.30 15.19 USD |
+0.48
|
NOK 74.58B 7.15B USD | NOK 94.34K 9.05K USD | NOK 158.40 15.19 USD | NOK 159.60 15.31 USD | NOK 74.58B 7.15B USD | 27.19 | NOK 5.82 0.56 USD | |
| FirstCash FCFS | $161.95 — |
+0.35
|
$7.15B — | $37.73K — | $160.51 — | $162.11 — | $7.15B — | 23.36 | $6.93 — | |
| VZ Holding AG VZN.SW | CHF 153.40 174.54 USD |
+0.92
|
CHF 6.25B 7.11B USD | CHF 15.71K 17.88K USD | CHF 152.20 173.17 USD | CHF 154.20 175.45 USD | CHF 6.25B 7.11B USD | 26.67 | CHF 5.75 6.54 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$7.09B — | $421.00 — | $2.15 — | $2.22 — | $7.09B — | 4.61 | $0.47 — | |
| OneMain OMF | $60.09 — |
+0.23
|
$7.07B — | $180.33K — | $59.62 — | $60.15 — | $7.07B — | 10.18 | $5.90 — | |
| The Chiba Bank, Ltd. 8331.T | ¥1,490 10.06 USD |
-0.4
|
¥1T 7.07B USD | ¥2M 12.27K USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥1T 7.07B USD | 13.08 | ¥114 0.77 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.50 2.74 USD |
-0.16
|
€6.43B 7.03B USD | €3.12M 3.42M USD | €2.49 2.72 USD | €2.51 2.75 USD | €6.43B 7.03B USD | 10.88 | €0.23 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.89 2.85 USD |
-1.08
|
₹579.99B 7.02B USD | ₹7.02M 84.99K USD | ₹235.09 2.84 USD | ₹238.58 2.89 USD | ₹579.99B 7.02B USD | 14.76 | ₹15.98 0.19 USD | |
| Nedbank Group Limited NDBKY | $15.00 — |
+3.02
|
$6.98B — | $1.00 — | $15.00 — | $15.00 — | $6.98B — | 7.61 | $1.97 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.65 — |
-0.19
|
$6.98B — | $8.74K — | $25.60 — | $25.95 — | $6.98B — | 5.37 | $4.77 — | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.82 1.09 USD |
-0.89
|
CN¥50.00B 6.95B USD | CN¥41.29M 5.74M USD | CN¥7.80 1.08 USD | CN¥7.91 1.1 USD | CN¥50.00B 6.95B USD | 15.64 | CN¥0.50 0.07 USD | |
| BOK Financial BOKF | $109.92 — |
+1.32
|
$6.95B — | $26.53K — | $107.73 — | $110.08 — | $6.95B — | 13.08 | $8.40 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||