결과 페이지 8 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $17.75 — |
0
|
$8.51B — | $470 — | $16.05 — | $16.05 — | $8.51B — | 16.13 | $1.1 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.17 6.75 USD |
+4.77
|
$7.78B 8.5B USD | $25.58M 27.96M USD | $6.15 6.72 USD | $6.73 7.35 USD | $7.78B 8.5B USD | 3.93 | $1.57 1.72 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.51 0.56 USD |
+5.52
|
$7.77B 8.5B USD | $112.22M 122.67M USD | $0.51 0.56 USD | $0.55 0.6 USD | $7.77B 8.5B USD | 8.57 | $0.06 0.07 USD | |
| First Horizon FHN | $16.53 — |
-8.55
|
$8.5B — | $3.53M — | $16.45 — | $17.68 — | $8.5B — | 12.15 | $1.36 — | |
| National Bank of Greece S.A. ETE.AT | $8.5 9.29 USD |
+1.89
|
$7.75B 8.47B USD | $2.92M 3.19M USD | $8.5 9.29 USD | $9.26 10.12 USD | $7.75B 8.47B USD | 6.69 | $1.27 1.39 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $21 0.67 USD |
+9.95
|
$266.4B 8.47B USD | $35.21M 1.12M USD | $20.55 0.65 USD | $21 0.67 USD | $266.4B 8.47B USD | 12.00 | $1.75 0.06 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
+1.79
|
$60.84B 8.46B USD | $63.56M 8.84M USD | $7.29 1.01 USD | $7.43 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.85 — |
-7.14
|
$8.4B — | $3.2K — | $5.85 — | $6.3 — | $8.4B — | 7.59 | $0.77 — | |
| Hong Leong Bank Berhad 5819.KL | $19.26 4.1 USD |
+4.11
|
$39.48B 8.4B USD | $2.07M 440.59K USD | $19.14 4.07 USD | $19.42 4.13 USD | $39.48B 8.4B USD | 9.17 | $2.1 0.45 USD | |
| General Insurance Corporation of India GICRE.NS | $395 4.78 USD |
-0.97
|
$693.34B 8.39B USD | $222.93K 2.7K USD | $388.65 4.7 USD | $396.6 4.8 USD | $693.34B 8.39B USD | 9.22 | $42.82 0.52 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.42 1.08 USD |
+0.72
|
$65.31B 8.35B USD | $12.51M 1.6M USD | $8.42 1.08 USD | $8.78 1.12 USD | $65.31B 8.35B USD | 10.02 | $0.84 0.11 USD | |
| XP Inc. XPBR31.SA | $74.94 15.19 USD |
-5.08
|
$41.16B 8.34B USD | $340.63K 69.04K USD | $74.66 15.13 USD | $79.2 16.05 USD | $41.16B 8.34B USD | 9.10 | $8.23 1.67 USD | |
| iA Financial Corporation Inc. IAG.TO | $120.39 89.34 USD |
-4.67
|
$11.23B 8.34B USD | $90.27K 66.98K USD | $119 88.31 USD | $123.94 91.97 USD | $11.23B 8.34B USD | 12.32 | $9.77 7.25 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.5 0.49 USD |
+9.93
|
$260.7B 8.28B USD | $34.65M 1.1M USD | $15.5 0.49 USD | $15.5 0.49 USD | $260.7B 8.28B USD | 7.90 | $1.96 0.06 USD | |
| Primerica PRI | $250.14 — |
-4.74
|
$8.28B — | $145.31K — | $232.34 — | $254.98 — | $8.28B — | 11.92 | $20.98 — | |
| Indian Overseas Bank IOB.NS | $35.18 0.43 USD |
-1.81
|
$678.99B 8.21B USD | $4.93M 59.66K USD | $35 0.42 USD | $35.9 0.43 USD | $678.99B 8.21B USD | 21.45 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $35.26 0.43 USD |
-1.78
|
$678.99B 8.21B USD | $967.66K 11.71K USD | $35 0.42 USD | $35.94 0.43 USD | $678.99B 8.21B USD | 21.50 | $1.64 0.02 USD | |
| Medibank Private Limited MPL.AX | $4.5 2.98 USD |
+3.69
|
$12.39B 8.2B USD | $7.09M 4.69M USD | $4.43 2.93 USD | $4.52 2.99 USD | $12.39B 8.2B USD | 24.99 | $0.18 0.12 USD | |
| Sofina Société Anonyme SOF.BR | $226.4 247.49 USD |
+4.14
|
$7.5B 8.2B USD | $69.66K 76.14K USD | $226.2 247.27 USD | $240 262.35 USD | $7.5B 8.2B USD | 5.64 | $40.09 43.82 USD | |
| Stifel Financial SF | $78.98 — |
-8.52
|
$8.19B — | $292.45K — | $77.95 — | $84.4 — | $8.19B — | 12.63 | $6.25 — | |
| PB Fintech Limited POLICYBZR.NS | $1,469.15 17.77 USD |
-4.1
|
$672.83B 8.14B USD | $1.66M 20.03K USD | $1,455 17.6 USD | $1,531.95 18.53 USD | $672.83B 8.14B USD | 277.72 | $5.29 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.4 1.55 USD |
-0.76
|
$256.88B 8.07B USD | $119.83M 3.76M USD | $49.4 1.55 USD | $52.25 1.64 USD | $256.88B 8.07B USD | 6.06 | $8.15 0.26 USD | |
| SouthState SSB | $79.23 — |
-9.26
|
$8.03B — | $310.91K — | $78.31 — | $85.36 — | $8.03B — | 11.36 | $6.97 — | |
| mBank S.A. MBK.WA | $740.4 188.19 USD |
+5.59
|
$31.46B 8B USD | $41.46K 10.54K USD | $722.6 183.67 USD | $788.8 200.49 USD | $31.46B 8B USD | 14.04 | $52.73 13.4 USD | |
| Raiffeisen Bank International AG RAIFY | $6.08 — |
+12.18
|
$7.99B — | $1K — | $5.88 — | $6.12 — | $7.99B — | 4.25 | $1.43 — | |
| Sanlam SLLDY | $7.61 — |
-3.91
|
$7.94B — | $2.6K — | $7.61 — | $7.7 — | $7.94B — | 8.18 | $0.93 — | |
| ASX Limited ASXFY | $40.76 — |
-3.71
|
$7.92B — | $223 — | $40.76 — | $41.09 — | $7.92B — | 26.99 | $1.51 — | |
| Raiffeisen Bank International AG 0NXR.IL | $21.13 23.1 USD |
+4.35
|
$7.23B 7.9B USD | $4.04K 4.41K USD | $21.1 23.07 USD | $22.66 24.77 USD | $7.23B 7.9B USD | 2.28 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $84.4 92.26 USD |
+5.5
|
$7.22B 7.89B USD | $15.38K 16.81K USD | $83.75 91.55 USD | $90.95 99.42 USD | $7.22B 7.89B USD | 19.85 | $4.25 4.65 USD | |
| MarketAxess MKTX | $206.9 — |
+1.83
|
$7.8B — | $322.86K — | $202.8 — | $208.98 — | $7.8B — | 28.45 | $7.27 — | |
| Edenred SE EDEN.PA | $29.66 32.42 USD |
+3.78
|
$7.11B 7.78B USD | $778.32K 850.81K USD | $29.55 32.3 USD | $30.52 33.36 USD | $7.11B 7.78B USD | 14.75 | $2.01 2.2 USD | |
| Woori Financial WF | $31.39 — |
-3.96
|
$7.74B — | $58.41K — | $30.76 — | $32.18 — | $7.74B — | 3.89 | $8.05 — | |
| Hamilton Lane Incorporated HLNE | $135.69 — |
-7.74
|
$7.73B — | $236.03K — | $134.06 — | $144.99 — | $7.73B — | 25.08 | $5.41 — | |
| Raiffeisen Bank International AG RAW.DE | $21.34 23.33 USD |
+4.4
|
$7.01B 7.66B USD | $82.06K 89.7K USD | $21 22.96 USD | $22.7 24.81 USD | $7.01B 7.66B USD | 4.07 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.26 23.24 USD |
+5.25
|
$6.98B 7.63B USD | $947.29K 1.04M USD | $21 22.96 USD | $22.86 24.99 USD | $6.98B 7.63B USD | 4.05 | $5.24 5.73 USD | |
| Bangkok Bank Public Company BKKLY | $19.88 — |
+5.19
|
$7.59B — | $274 — | $19.88 — | $20.95 — | $7.59B — | 5.82 | $3.41 — | |
| Commerce Bancshares, Inc. CBSH | $56.33 — |
-4.09
|
$7.55B — | $233.55K — | $54.73 — | $57.75 — | $7.55B — | 14.55 | $3.87 — | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
+3.35
|
$265.33B 7.47B USD | $5.91M 166.23K USD | $138 3.88 USD | $140.5 3.95 USD | $265.33B 7.47B USD | 5.86 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
+3.35
|
$265.33B 7.47B USD | $5.91M 166.17K USD | $138 3.88 USD | $140.5 3.95 USD | $265.33B 7.47B USD | 5.86 | $23.7 0.67 USD | |
| Athene Holding Ltd. ATH-PA | $23.76 — |
-0.08
|
$7.45B — | $30.8K — | $23.39 — | $23.84 — | $7.45B — | 2.98 | $7.96 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.84 1.37 USD |
+1.34
|
$52.98B 7.37B USD | $41.56M 5.78M USD | $9.65 1.34 USD | $9.97 1.39 USD | $52.98B 7.37B USD | 70.28 | $0.14 0.02 USD | |
| Freedom Holding FRHC | $120.59 — |
-7.15
|
$7.31B — | $63.13K — | $118.25 — | $126.19 — | $7.31B — | 22.49 | $5.36 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.85 1.49 USD |
+4.11
|
$227.23B 7.22B USD | $18.74M 595.53K USD | $45 1.43 USD | $48.1 1.53 USD | $227.23B 7.22B USD | 16.85 | $2.78 0.09 USD | |
| SBI Holdings, Inc. 8473.T | $3,525 23.79 USD |
+7.8
|
$1.07T 7.2B USD | $3.03M 20.45K USD | $3,497 23.61 USD | $3,630 24.5 USD | $1.07T 7.2B USD | 8.52 | $413.33 2.79 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
0
|
$7.19B — | $22.71K — | $15.26 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| BAWAG Group AG BG.VI | $83.75 91.55 USD |
+5.08
|
$6.58B 7.19B USD | $263.38K 287.9K USD | $83.75 91.55 USD | $92.75 101.39 USD | $6.58B 7.19B USD | 8.98 | $9.32 10.19 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,769.5 18.69 USD |
+6.66
|
$1.06T 7.16B USD | $1.35M 9.13K USD | $2,750.5 18.57 USD | $2,838 19.16 USD | $1.06T 7.16B USD | 9.96 | $277.83 1.88 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.42 0.44 USD |
+0.88
|
$55.83B 7.14B USD | $5.65M 721.85K USD | $3.42 0.44 USD | $3.54 0.45 USD | $55.83B 7.14B USD | 22.80 | $0.15 0.02 USD | |
| Webster Financial WBS | $41.5 — |
-11.07
|
$7.11B — | $827.61K — | $41.15 — | $45.37 — | $7.11B — | 9.49 | $4.37 — | |
| IGM Financial Inc. IGM.TO | $40.37 29.96 USD |
-5.01
|
$9.57B 7.1B USD | $86.83K 64.43K USD | $40.07 29.73 USD | $42.5 31.54 USD | $9.57B 7.1B USD | 10.27 | $3.93 2.92 USD | |
| AXIS Capital AXS | $90.26 — |
-3.56
|
$7.1B — | $203.18K — | $90.03 — | $94.14 — | $7.1B — | 7.30 | $12.35 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.6899 0.09 USD |
+2.99
|
$55.37B 7.08B USD | $54.69M 6.99M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $55.37B 7.08B USD | 6.27 | $0.11 0.01 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.35 — |
0
|
$7.07B — | $144.74K — | $10.34 — | $10.6 — | $7.07B — | 152.20 | $0.07 — | |
| Voya Financial, Inc. VOYA-PB | $23.21 — |
-2.15
|
$7.07B — | $17.03K — | $23.19 — | $23.95 — | $7.07B — | 2.75 | $8.44 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.68 — |
+8.23
|
$6.98B — | $1.3K — | $8.25 — | $8.68 — | $6.98B — | 127.64 | $0.07 — | |
| VZ Holding AG VZN.SW | $154.8 176.13 USD |
+4.59
|
$6.1B 6.94B USD | $41.54K 47.26K USD | $153.4 174.54 USD | $166 188.87 USD | $6.1B 6.94B USD | 28.04 | $5.52 6.28 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.76 0.8 USD |
+2.13
|
$49.74B 6.92B USD | $71.92M 10M USD | $5.63 0.78 USD | $5.8 0.81 USD | $49.74B 6.92B USD | 30.31 | $0.19 0.03 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.59 — |
+3.49
|
$6.9B — | $200 — | $8.16 — | $8.59 — | $6.9B — | 126.32 | $0.07 — | |
| RLI RLI | $75.08 — |
-1.46
|
$6.89B — | $183.57K — | $74.68 — | $77.47 — | $6.89B — | 20.07 | $3.74 — | |
| Mr. Cooper COOP | $107.68 — |
-5.22
|
$6.89B — | $748K — | $105.85 — | $112.31 — | $6.89B — | 10.35 | $10.4 — | |
| Pinnacle Financial Partners PNFP | $88.89 — |
-7.73
|
$6.88B — | $378.23K — | $88.02 — | $93.5 — | $6.88B — | 14.91 | $5.96 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.08 0.69 USD |
-1.43
|
$218.94B 6.88B USD | $23.95M 752.17K USD | $21.94 0.69 USD | $23.26 0.73 USD | $218.94B 6.88B USD | 4.10 | $5.38 0.17 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $170.6 45.51 USD |
+6.36
|
$25.59B 6.83B USD | $139.74K 37.28K USD | $165.2 44.07 USD | $174.8 46.63 USD | $25.59B 6.83B USD | 21.87 | $7.8 2.08 USD | |
| XP XP | $12.63 — |
-5.85
|
$6.78B — | $2.61M — | $12.51 — | $13.42 — | $6.78B — | 9.08 | $1.39 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
+1.14
|
$48.67B 6.77B USD | $72.61M 10.1M USD | $10.53 1.46 USD | $10.79 1.5 USD | $48.67B 6.77B USD | 26.60 | $0.4 0.06 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.5 — |
0
|
$6.73B — | $100 — | $8.5 — | $8.5 — | $6.73B — | 124.99 | $0.07 — | |
| Western Alliance Bancorporation WAL | $60.91 — |
-11.13
|
$6.73B — | $733.5K — | $60.18 — | $66.63 — | $6.73B — | 8.59 | $7.09 — | |
| Evercore EVR | $171.65 — |
-9.44
|
$6.72B — | $575.7K — | $169.04 — | $184 — | $6.72B — | 18.90 | $9.08 — | |
| Cullen/Frost Bankers CFR | $104.35 — |
-8.87
|
$6.7B — | $201.85K — | $103.73 — | $112.37 — | $6.7B — | 11.76 | $8.87 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.87 — |
+5.6
|
$6.68B — | $3.78K — | $8.4 — | $8.96 — | $6.68B — | 130.44 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.75 — |
-4.15
|
$6.66B — | $1.41M — | $5.56 — | $6.06 — | $6.66B — | 0 | $0 — | |
| Comerica Incorporated CMA | $50.53 — |
-8.31
|
$6.63B — | $716.53K — | $49.65 — | $53.89 — | $6.63B — | 10.06 | $5.02 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.01 — |
-1.57
|
$6.63B — | $1.11K — | $15.01 — | $15.35 — | $6.63B — | 220.73 | $0.07 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.13 — |
-2.04
|
$6.61B — | $19.4K — | $21.13 — | $21.57 — | $6.61B — | 0 | -$3.9 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+3.56
|
$6.61B — | $100 — | $16 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| Wintrust Financial WTFC | $97.95 — |
-5.94
|
$6.55B — | $204.5K — | $94.56 — | $101 — | $6.55B — | 9.50 | $10.31 — | |
| Yes Bank Limited YESBANK.NS | $17.16 0.21 USD |
-0.06
|
$538.04B 6.51B USD | $69.52M 841.06K USD | $16.9 0.2 USD | $17.3 0.21 USD | $538.04B 6.51B USD | 24.51 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.BO | $17.15 0.21 USD |
-0.17
|
$537.72B 6.51B USD | $6.99M 84.53K USD | $16.9 0.2 USD | $17.3 0.21 USD | $537.72B 6.51B USD | 24.50 | $0.7 0.008 USD | |
| Akbank T.A.S AKBTY | $2.5 — |
-8.42
|
$6.5B — | $5.11K — | $2.5 — | $2.65 — | $6.5B — | 5.81 | $0.43 — | |
| Concordia Financial Group, Ltd. 7186.T | $841.9 5.68 USD |
+14.58
|
$961.02B 6.49B USD | $9.44M 63.69K USD | $817.8 5.52 USD | $856.3 5.78 USD | $961.02B 6.49B USD | 12.90 | $65.25 0.44 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.07 — |
+7.78
|
$6.45B — | $550 — | $16.07 — | $16.07 — | $6.45B — | 236.32 | $0.07 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
+9.86
|
$202.43B 6.43B USD | $63.51M 2.02M USD | $15.35 0.49 USD | $15.6 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+0.25
|
$6.43B — | $1.2K — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.75 — |
+4.04
|
$6.4B — | $100 — | $8.75 — | $8.75 — | $6.4B — | 128.67 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $678.4 8.21 USD |
-0.13
|
$528.63B 6.4B USD | $122.57K 1.48K USD | $670.5 8.11 USD | $684.25 8.28 USD | $528.63B 6.4B USD | 7.28 | $93.08 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $678.55 8.21 USD |
-0.16
|
$528.63B 6.4B USD | $4.24M 51.33K USD | $670.25 8.11 USD | $683.3 8.27 USD | $528.63B 6.4B USD | 7.29 | $93.03 1.13 USD | |
| PIMCO Dynamic Income Fund PDI | $18.1 — |
-4.74
|
$6.39B — | $2.2M — | $17.85 — | $18.86 — | $6.39B — | 8.19 | $2.21 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.6 53.13 USD |
+0.52
|
$5.83B 6.38B USD | $221.69K 242.33K USD | $48.4 52.91 USD | $48.75 53.29 USD | $5.83B 6.38B USD | 9.77 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.69 51.04 USD |
+5.32
|
$5.82B 6.36B USD | $7.54K 8.24K USD | $46.38 50.7 USD | $50 54.66 USD | $5.82B 6.36B USD | 20.75 | $2.25 2.46 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $197.4 52.66 USD |
+6.82
|
$23.69B 6.32B USD | $199.1K 53.11K USD | $192 51.22 USD | $198 52.82 USD | $23.69B 6.32B USD | 38.18 | $5.17 1.38 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.7 53.24 USD |
+1.04
|
$5.75B 6.28B USD | $407.31K 445.25K USD | $48.35 52.85 USD | $48.9 53.45 USD | $5.75B 6.28B USD | 9.03 | $5.39 5.89 USD | |
| Blackstone Secured Lending Fund BXSL | $27.51 — |
-5.11
|
$6.27B — | $1.58M — | $26.91 — | $28.57 — | $6.27B — | 7.97 | $3.45 — | |
| Zions Bancorporation, National Association ZION | $42.37 — |
-7.35
|
$6.25B — | $1.12M — | $41.34 — | $44.56 — | $6.25B — | 8.55 | $4.95 — | |
| UMB Financial UMBF | $86.05 — |
-8.79
|
$6.25B — | $151.85K — | $85.57 — | $91.73 — | $6.25B — | 9.57 | $8.99 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.5 0.56 USD |
+6.06
|
$196.1B 6.23B USD | $48.03M 1.53M USD | $17.35 0.55 USD | $17.7 0.56 USD | $196.1B 6.23B USD | 13.15 | $1.33 0.04 USD | |
| Swissquote Group Holding Ltd SQN.SW | $363.2 413.24 USD |
+3.77
|
$5.43B 6.17B USD | $67.01K 76.24K USD | $363 413.02 USD | $399.8 454.89 USD | $5.43B 6.17B USD | 18.59 | $19.53 22.22 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $10.95 0.35 USD |
+9.72
|
$193.95B 6.16B USD | $236.37M 7.51M USD | $10.8 0.34 USD | $10.95 0.35 USD | $193.95B 6.16B USD | 8.97 | $1.22 0.04 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.5 4.92 USD |
+3.02
|
$5.62B 6.14B USD | $18.22M 19.92M USD | $4.5 4.92 USD | $4.88 5.33 USD | $5.62B 6.14B USD | 5.23 | $0.86 0.94 USD | |
| SDIC CAPITAL 600061.SS | $6.89 0.96 USD |
+1.92
|
$44.05B 6.13B USD | $42.81M 5.95M USD | $6.75 0.94 USD | $6.94 0.96 USD | $44.05B 6.13B USD | 17.22 | $0.4 0.06 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.08 0.72 USD |
-1.03
|
$194.96B 6.12B USD | $203.24M 6.38M USD | $23.08 0.72 USD | $24.3 0.76 USD | $194.96B 6.12B USD | 6.70 | $3.44 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||