결과 페이지 8 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,055.20 12.77 USD | ₹1,088.60 13.17 USD | ₹692.63B 8.38B USD | 45.88 | ₹23.64 0.29 USD | ||
| XP Inc. XPBR31.SA | R$80.01 16.22 USD |
+2.51
|
R$41.34B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.34B 8.38B USD | 8.04 | R$9.95 2.02 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,497.30 18.11 USD |
-0.97
|
₹691.82B 8.37B USD | ₹3.14M 37.97K USD | ₹1,478.30 17.88 USD | ₹1,524.70 18.45 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.35 0.71 USD |
+0.22
|
NT$262.97B 8.36B USD | NT$24.98M 793.87K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.75 5.74 USD |
-0.14
|
₹688.25B 8.33B USD | ₹804.77K 9.74K USD | ₹473.40 5.73 USD | ₹482.75 5.84 USD | ₹688.25B 8.33B USD | 43.04 | ₹11.03 0.13 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.80 3.24 USD |
-0.07
|
€7.20B 8.31B USD | €4.15K 4.79K USD | €2.80 3.24 USD | €2.86 3.3 USD | €7.20B 8.31B USD | 11.68 | €0.24 0.28 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.59 0.33 USD |
+0.78
|
HK$64.85B 8.29B USD | HK$1.24M 158.86K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$64.85B 8.29B USD | 5.63 | HK$0.46 0.06 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.60 66.49 USD |
+1.01
|
€7.18B 8.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.28B USD | 25.59 | €2.25 2.6 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.60 33.34 USD |
-1.44
|
SEK 84.84B 8.28B USD | SEK 151.48K 14.79K USD | SEK 341.60 33.34 USD | SEK 350.60 34.22 USD | SEK 84.84B 8.28B USD | 28.39 | SEK 12.03 1.17 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹388.00 4.69 USD |
+0.79
|
₹680.71B 8.24B USD | ₹166.81K 2.02K USD | ₹383.25 4.64 USD | ₹389.50 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.09 0.67 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.00M 266.21K USD | ₹140.20 1.7 USD | ₹148.00 1.79 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.70 1.79 USD |
+5.69
|
₹672.43B 8.14B USD | ₹669.05K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 993.50 42.87 USD |
+0.15
|
CZK 187.63B 8.1B USD | CZK 89.97K 3.88K USD | CZK 993.00 42.84 USD | CZK 1,000.00 43.15 USD | CZK 187.63B 8.1B USD | 10.81 | CZK 91.86 3.96 USD | ||
| XP XP | $15.64 — |
+2.49
|
$8.08B — | $7.35M — | $15.14 — | $15.77 — | $8.08B — | 7.93 | $1.97 — | ||
| Voya Financial VOYA | $88.47 — |
-0.01
|
$8.02B — | $1.40M — | $87.66 — | $89.94 — | $8.02B — | 13.36 | $6.62 — | ||
| Janus Henderson JHG | $51.87 — |
+0.1
|
$7.99B — | $1.37M — | $51.77 — | $51.87 — | $7.99B — | 10.25 | $5.06 — | ||
| Storebrand ASA 0NO0.IL | NOK 176.70 16.95 USD |
+1.64
|
NOK 83.25B 7.99B USD | NOK 66.00 6.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
| BOK Financial BOKF | $130.86 — |
+1.49
|
$7.95B — | $282.62K — | $129.88 — | $132.89 — | $7.95B — | 13.04 | $10.03 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.48 0.95 USD |
+0.62
|
CN¥53.26B 7.86B USD | CN¥31.22M 4.35M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.26B 7.86B USD | 12.68 | CN¥0.51 0.08 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.88 — |
+0.88
|
$7.85B — | $1.99M — | $53.56 — | $54.85 — | $7.85B — | 13.10 | $4.11 — | ||
| RHB Bank Berhad 1066.KL | MYR 8.45 1.8 USD |
+0.72
|
MYR 36.86B 7.84B USD | MYR 540.70K 114.97K USD | MYR 8.35 1.78 USD | MYR 8.47 1.8 USD | MYR 36.86B 7.84B USD | 10.69 | MYR 0.79 0.17 USD | ||
| Valley National Bancorp VLY | $14.11 — |
+2.47
|
$7.82B — | $9.83M — | $13.77 — | $14.23 — | $7.82B — | 12.37 | $1.14 — | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.98K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹83.97 1.02 USD |
+5.48
|
₹645.86B 7.81B USD | ₹37.92M 458.73K USD | ₹79.60 0.96 USD | ₹84.25 1.02 USD | ₹645.86B 7.81B USD | 9.20 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.43 0.4 USD |
+2.2
|
₹643.75B 7.79B USD | ₹5.23M 63.24K USD | ₹32.75 0.4 USD | ₹33.59 0.41 USD | ₹643.75B 7.79B USD | 11.89 | ₹2.81 0.03 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.25 1.05 USD |
+0.68
|
THB 274.00B 7.71B USD | THB 3.42M 96.21K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| PIMCO Dynamic Income Fund PDI | $16.68 — |
-0.12
|
$7.70B — | $2.61M — | $16.62 — | $16.76 — | $7.70B — | 8.09 | $2.06 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.71 0.89 USD |
+3.24
|
₹634.88B 7.68B USD | ₹1.60M 19.38K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.88B 7.68B USD | 39.20 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹73.69 0.89 USD |
+3.16
|
₹634.71B 7.68B USD | ₹42.28M 511.57K USD | ₹72.05 0.87 USD | ₹74.50 0.9 USD | ₹634.71B 7.68B USD | 39.19 | ₹1.88 0.02 USD | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.32
|
$7.54B — | $89.95K — | $2.90 — | $2.97 — | $7.54B — | 5.47 | $0.53 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 188.30 50.23 USD |
+2.62
|
SAR 28.25B 7.54B USD | SAR 178.78K 47.69K USD | SAR 183.30 48.9 USD | SAR 189.50 50.55 USD | SAR 28.25B 7.54B USD | 25.86 | SAR 7.28 1.94 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 66.03 USD |
-0.35
|
€6.52B 7.52B USD | €380.79K 439.56K USD | €57.15 65.97 USD | €58.60 67.64 USD | €6.52B 7.52B USD | 14.12 | €4.05 4.68 USD | ||
| Jackson Financial JXN | $107.47 — |
+0.18
|
$7.50B — | $292.58K — | $106.29 — | $109.56 — | $7.50B — | 0 | -$6.00 — | ||
| Jyske Bank A/S JYSK.CO | DKK 887.00 130.05 USD |
-0.11
|
DKK 50.59B 7.42B USD | DKK 73.26K 10.74K USD | DKK 887.00 130.05 USD | DKK 901.00 132.11 USD | DKK 50.59B 7.42B USD | 10.68 | DKK 83.03 12.17 USD | ||
| Federal National Mortgage Association FNMA | $6.38 — |
-1.69
|
$7.39B — | $1.27M — | $6.11 — | $6.65 — | $7.39B — | 638.00 | $0.01 — | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,392 16.15 USD |
-1.77
|
¥1T 7.37B USD | ¥477K 3.22K USD | ¥2,392 16.14 USD | ¥2,470 16.68 USD | ¥1T 7.37B USD | 16.96 | ¥141 0.95 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.77 1.29 USD |
+1.98
|
CN¥49.82B 7.35B USD | CN¥20.32M 3M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥49.82B 7.35B USD | 24.36 | CN¥0.36 0.05 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
0
|
CN¥49.74B 7.34B USD | CN¥16.77M 2.47M USD | CN¥5.73 0.85 USD | CN¥5.78 0.85 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| KBC Ancora SA 0MFW.IL | €75.65 87.33 USD |
-1.5
|
€6.28B 7.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 7.25B USD | 19.80 | €3.82 4.41 USD | ||
| Federal National Mortgage Association FNM.SG | €5.42 6.26 USD |
-3.56
|
€6.28B 7.25B USD | €3.50K 4.04K USD | €5.34 6.16 USD | €5.68 6.56 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
| Edenred SE 0MUM.IL | €21.86 25.23 USD |
-0.36
|
€6.24B 7.21B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.21B USD | 13.83 | €1.58 1.82 USD | ||
| AXIS Capital AXS | $97.62 — |
+1.47
|
$7.20B — | $523.95K — | $95.83 — | $98.39 — | $7.20B — | 7.18 | $13.58 — | ||
| VZ Holding AG VZN.SW | CHF 145.40 182.37 USD |
+0.97
|
CHF 5.73B 7.18B USD | CHF 20.13K 25.25K USD | CHF 143.40 179.86 USD | CHF 146.80 184.12 USD | CHF 5.73B 7.18B USD | 24.43 | CHF 5.95 7.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.16 47.86 USD |
-1.45
|
CHF 5.72B 7.17B USD | CHF 205.49K 257.73K USD | CHF 38.16 47.86 USD | CHF 39.30 49.29 USD | CHF 5.72B 7.17B USD | 15.76 | CHF 2.42 3.04 USD | ||
| Nedbank Group Limited NDBKY | $15.54 — |
+1.04
|
$7.12B — | $2.80K — | $15.43 — | $15.54 — | $7.12B — | 15.69 | $0.99 — | ||
| Prosperity Bancshares PB | $70.48 — |
+1.29
|
$7.11B — | $880.58K — | $69.86 — | $71.39 — | $7.11B — | 12.63 | $5.58 — | ||
| Storebrand ASA STB.OL | NOK 175.60 16.84 USD |
+0.8
|
NOK 73.69B 7.07B USD | NOK 389.08K 37.32K USD | NOK 174.20 16.71 USD | NOK 176.90 16.97 USD | NOK 73.69B 7.07B USD | 16.22 | NOK 10.82 1.04 USD | ||
| Morningstar MORN | $184.66 — |
+1.74
|
$7.02B — | $340.41K — | $180.53 — | $186.40 — | $7.02B — | 18.55 | $9.95 — | ||
| Kinsale Capital KNSL | $303.25 — |
+1.4
|
$6.99B — | $161.49K — | $299.17 — | $305.98 — | $6.99B — | 13.17 | $23.02 — | ||
| First American Financial FAF | $66.42 — |
+1.92
|
$6.77B — | $1.28M — | $65.31 — | $66.76 — | $6.77B — | 10.03 | $6.62 — | ||
| Lincoln National LNC | $35.38 — |
+0.94
|
$6.77B — | $1.00M — | $34.72 — | $35.65 — | $6.77B — | 3.83 | $9.23 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.98 — |
+6.52
|
$6.75B — | $513.00 — | $8.98 — | $9.10 — | $6.75B — | 5.98 | $1.50 — | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.24 0.16 USD |
+1.64
|
HK$52.67B 6.74B USD | HK$4.32M 552.24K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$52.67B 6.74B USD | 4.59 | HK$0.27 0.03 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹584.95 7.08 USD |
+1.81
|
₹556.64B 6.73B USD | ₹506.71K 6.13K USD | ₹575.70 6.97 USD | ₹585.75 7.09 USD | ₹556.64B 6.73B USD | 25.71 | ₹22.75 0.28 USD | ||
| The Hanover Insurance THG | $192.43 — |
+0.82
|
$6.73B — | $212.18K — | $191.46 — | $194.44 — | $6.73B — | 9.63 | $19.97 — | ||
| KBC Ancora SA KBCA.BR | €75.60 87.27 USD |
-1.18
|
€5.82B 6.72B USD | €50.11K 57.84K USD | €75.50 87.15 USD | €77.20 89.11 USD | €5.82B 6.72B USD | 18.39 | €4.11 4.74 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.66K 3.07K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,594.10 19.29 USD |
+1.05
|
₹547.49B 6.62B USD | ₹613.80K 7.43K USD | ₹1,573.70 19.04 USD | ₹1,600.90 19.37 USD | ₹547.49B 6.62B USD | 672.61 | ₹2.37 0.03 USD | ||
| PJT Partners PJT | $162.00 — |
+2.99
|
$6.61B — | $179.52K — | $158.25 — | $162.38 — | $6.61B — | 22.78 | $7.11 — | ||
| Chailease Holding Company Limited 5871.TW | NT$120.00 3.81 USD |
+0.42
|
NT$205.37B 6.53B USD | NT$8.46M 268.67K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$205.37B 6.53B USD | 10.67 | NT$11.24 0.36 USD | ||
| ASX Limited ASXFY | $33.31 — |
-0.36
|
$6.51B — | $7.93K — | $33.25 — | $33.71 — | $6.51B — | 17.62 | $1.89 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.20 1.34 USD |
-1.06
|
NT$204.68B 6.5B USD | NT$3.72M 118.09K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$204.68B 6.5B USD | 13.79 | NT$3.06 0.1 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.40 130.94 USD |
-0.95
|
CHF 5.17B 6.48B USD | CHF 15.88K 19.91K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.17B 6.48B USD | 17.48 | CHF 5.97 7.49 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.63 0.08 USD |
+1.61
|
HK$50.56B 6.46B USD | HK$72.44M 9.26M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$50.56B 6.46B USD | 4.20 | HK$0.15 0.02 USD | ||
| OneMain OMF | $54.55 — |
+3.22
|
$6.45B — | $627.93K — | $54.23 — | $56.40 — | $6.45B — | 8.31 | $6.71 — | ||
| F.N.B FNB | $18.04 — |
+1.86
|
$6.42B — | $4.13M — | $17.83 — | $18.33 — | $6.42B — | 10.93 | $1.65 — | ||
| Definity Financial Corporation DFY.TO | CA$71.63 53.15 USD |
+1.95
|
CA$8.61B 6.39B USD | CA$197.00K 146.18K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.61B 6.39B USD | 22.10 | CA$3.24 2.4 USD | ||
| SCOR SE SCRYY | $3.57 — |
+0.28
|
$6.38B — | $5.95K — | $3.56 — | $3.57 — | $6.38B — | 6.73 | $0.53 — | ||
| Porto Seguro S.A. PSSA3.SA | R$48.66 9.86 USD |
+1.63
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.26B 6.34B USD | 8.56 | R$5.68 1.15 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 157.90 42.12 USD |
+2.87
|
SAR 23.65B 6.31B USD | SAR 591.84K 157.89K USD | SAR 153.30 40.9 USD | SAR 158.90 42.39 USD | SAR 23.65B 6.31B USD | 20.94 | SAR 7.54 2.01 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.29 1.81 USD |
+0.65
|
CN¥42.70B 6.3B USD | CN¥4.29M 632.39K USD | CN¥12.10 1.79 USD | CN¥12.35 1.82 USD | CN¥42.70B 6.3B USD | 10.24 | CN¥1.20 0.18 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.33 20 USD |
+0.12
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
| Onex Corporation ONEX.TO | CA$109.90 81.55 USD |
+1.71
|
CA$8.38B 6.22B USD | CA$71.46K 53.02K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.38B 6.22B USD | 9.51 | CA$11.55 8.57 USD | ||
| ASX Limited ASX.AX | A$48.10 31.84 USD |
+0.42
|
A$9.40B 6.22B USD | A$200.44K 132.66K USD | A$47.78 31.62 USD | A$48.25 31.93 USD | A$9.40B 6.22B USD | 17.88 | A$2.69 1.78 USD | ||
| SCOR SE SCR.PA | €30.16 34.81 USD |
0
|
€5.39B 6.22B USD | €382.19K 441.18K USD | €30.14 34.79 USD | €30.60 35.32 USD | €5.39B 6.22B USD | 6.44 | €4.68 5.4 USD | ||
| Glacier Bancorp GBCI | $47.79 — |
+1.42
|
$6.22B — | $778.54K — | $47.51 — | $48.86 — | $6.22B — | 22.33 | $2.14 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 199.57M 5.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| United Bankshares UBSI | $44.33 — |
+1.3
|
$6.11B — | $821.97K — | $43.98 — | $44.95 — | $6.11B — | 12.41 | $3.57 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
0
|
CN¥41.39B 6.11B USD | CN¥8.01M 1.18M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| EFG International AG EFGN.SW | CHF 16.24 20.37 USD |
-1.81
|
CHF 4.87B 6.11B USD | CHF 262.31K 329K USD | CHF 16.24 20.37 USD | CHF 16.74 21 USD | CHF 4.87B 6.11B USD | 16.57 | CHF 0.98 1.23 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.10 19.74 USD |
-1.38
|
€5.25B 6.06B USD | €168.71K 194.75K USD | €17.10 19.74 USD | €17.74 20.48 USD | €5.25B 6.06B USD | 12.39 | €1.38 1.59 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.41 1.09 USD |
+0.41
|
CN¥40.98B 6.05B USD | CN¥26.18M 3.86M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥40.98B 6.05B USD | 10.29 | CN¥0.72 0.11 USD | ||
| Grupo Aval Acciones y Valores AVAL | $5.09 — |
+4.73
|
$6.04B — | $238.25K — | $4.92 — | $5.11 — | $6.04B — | 13.05 | $0.39 — | ||
| Credito Emiliano S.p.A. CE.MI | €15.41 17.79 USD |
+0.72
|
€5.23B 6.04B USD | €263.90K 304.62K USD | €15.39 17.77 USD | €15.94 18.4 USD | €5.23B 6.04B USD | 9.81 | €1.57 1.81 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 6.00M 585.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,352 15.88 USD |
-0.47
|
¥890B 6.01B USD | ¥592K 3.99K USD | ¥2,334 15.76 USD | ¥2,403 16.22 USD | ¥890B 6.01B USD | 15.19 | ¥155 1.05 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.49 4.95 USD |
+1.12
|
PLN 23.62B 6B USD | PLN 816.13K 207.44K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.62B 6B USD | 17.87 | PLN 1.09 0.28 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.57 1.85 USD |
-0.48
|
CN¥40.63B 6B USD | CN¥5.44M 802.85K USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥40.63B 6B USD | 19.95 | CN¥0.63 0.09 USD | ||
| Credit Acceptance CACC | $569.32 — |
+1.18
|
$5.96B — | $195.58K — | $557.94 — | $579.06 — | $5.96B — | 14.07 | $40.46 — | ||
| Orient Securities Company Limited 3958.HK | HK$5.48 0.7 USD |
-0.18
|
HK$46.56B 5.95B USD | HK$1.20M 152.97K USD | HK$5.46 0.7 USD | HK$5.54 0.71 USD | HK$46.56B 5.95B USD | 6.93 | HK$0.79 0.1 USD | ||
| Allfunds Group plc ALLFG.AS | €8.46 9.77 USD |
-0.47
|
€5.14B 5.94B USD | €227.93K 263.1K USD | €8.46 9.76 USD | €8.52 9.83 USD | €5.14B 5.94B USD | 0 | €0.00 0 USD | ||
| SCOR SE 0IT3.IL | €30.27 34.94 USD |
+0.03
|
€5.14B 5.94B USD | €4.98K 5.75K USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.94B USD | 11.59 | €2.61 3.01 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.20 2.86 USD |
-0.33
|
TRY 188.59B 5.92B USD | TRY 30.50M 957.99K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 188.59B 5.92B USD | 23.56 | TRY 3.87 0.12 USD | ||
| Onex ONEXF | $77.51 — |
-1.89
|
$5.91B — | $200.00 — | $77.51 — | $77.51 — | $5.91B — | 9.36 | $8.28 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.05 0.75 USD |
-0.98
|
CN¥39.99B 5.9B USD | CN¥36.17M 5.34M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥39.99B 5.9B USD | 28.05 | CN¥0.18 0.03 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.31 40.75 USD |
+0.94
|
€5.10B 5.89B USD | €12.12K 14K USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 11.57 | €3.05 3.52 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.22 0.92 USD |
+0.32
|
CN¥39.77B 5.87B USD | CN¥15.21M 2.24M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.77B 5.87B USD | 12.19 | CN¥0.51 0.08 USD | ||
| Edenred SE EDEN.PA | €21.90 25.28 USD |
+0.09
|
€5.08B 5.86B USD | €1.12M 1.3M USD | €21.77 25.13 USD | €22.39 25.85 USD | €5.08B 5.86B USD | 10.33 | €2.12 2.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||