결과 페이지 8 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
-0.07
|
$8.9B 9.73B USD | $358.7K 392.11K USD | $71.7 78.38 USD | $72.5 79.25 USD | $8.9B 9.73B USD | 299.79 | $0.24 0.26 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.86 29.36 USD |
+0.6
|
$8.86B 9.69B USD | $19.96K 21.82K USD | $26.58 29.06 USD | $27.02 29.54 USD | $8.86B 9.69B USD | 4.91 | $5.47 5.98 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.81 — |
+1.87
|
$9.65B — | $156.05K — | $6.54 — | $7.07 — | $9.65B — | 9.07 | $0.75 — | |
| Raiffeisen Bank International AG RBI.VI | $26.88 29.38 USD |
+0.07
|
$8.81B 9.63B USD | $400.45K 437.74K USD | $26.54 29.01 USD | $27.02 29.54 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| SDHG 0412.HK | $12.42 1.59 USD |
+6.7
|
$74.76B 9.56B USD | $14.11M 1.8M USD | $11.3 1.44 USD | $12.58 1.61 USD | $74.76B 9.56B USD | 1242.00 | $0.01 0.001 USD | |
| Everbright Securities Company Limited 6178.HK | $7.12 0.91 USD |
-0.84
|
$74.19B 9.49B USD | $2.83M 362.03K USD | $7.05 0.9 USD | $7.18 0.92 USD | $74.19B 9.49B USD | 10.78 | $0.66 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
0
|
$68.17B 9.48B USD | $10.15M 1.41M USD | $16.15 2.25 USD | $16.32 2.27 USD | $68.17B 9.48B USD | 26.67 | $0.61 0.08 USD | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
+1.01
|
$8.6B 9.4B USD | $195.59K 213.81K USD | $106.9 116.86 USD | $110.1 120.35 USD | $8.6B 9.4B USD | 11.74 | $9.32 10.19 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.72 — |
+2.77
|
$9.37B — | $509.06K — | $12.98 — | $13.72 — | $9.37B — | 201.76 | $0.07 — | |
| Daiwa Securities Group Inc. 8601.T | $979.1 6.61 USD |
+0.36
|
$1.39T 9.35B USD | $4.69M 31.65K USD | $962.1 6.49 USD | $988.5 6.67 USD | $1.39T 9.35B USD | 9.09 | $107.6 0.73 USD | |
| Old Republic ORI | $37.8 — |
+0.53
|
$9.34B — | $2.02M — | $37.36 — | $37.9 — | $9.34B — | 12.31 | $3.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
0
|
$293.68B 9.33B USD | $69.7M 2.21M USD | $17.25 0.55 USD | $17.55 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.2 108.32 USD |
-0.78
|
$8.18B 9.31B USD | $142.16K 161.75K USD | $95.2 108.32 USD | $96.95 110.31 USD | $8.18B 9.31B USD | 18.55 | $5.13 5.84 USD | |
| Indian Overseas Bank IOB.NS | $39.84 0.48 USD |
+5.48
|
$767.18B 9.28B USD | $30.24M 365.85K USD | $37.42 0.45 USD | $40.4 0.49 USD | $767.18B 9.28B USD | 22.25 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.81 0.48 USD |
+5.37
|
$766.61B 9.27B USD | $4.18M 50.59K USD | $37.4 0.45 USD | $40.37 0.49 USD | $766.61B 9.27B USD | 22.24 | $1.79 0.02 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-0.43
|
$291.14B 9.25B USD | $186.27M 5.92M USD | $22.55 0.72 USD | $23.1 0.73 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD | |
| Sofina Société Anonyme SOF.BR | $254.8 278.53 USD |
+1.11
|
$8.44B 9.23B USD | $236.88K 258.94K USD | $250.2 273.5 USD | $254.8 278.53 USD | $8.44B 9.23B USD | 6.35 | $40.09 43.82 USD | |
| ASX Limited ASX.AX | $71.3 47.19 USD |
-0.64
|
$13.85B 9.17B USD | $195.94K 129.68K USD | $71.02 47.01 USD | $72.14 47.75 USD | $13.85B 9.17B USD | 28.29 | $2.52 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.07 3.05 USD |
+0.47
|
$45.21B 9.16B USD | $6.94M 1.41M USD | $14.85 3.01 USD | $15.11 3.06 USD | $45.21B 9.16B USD | 11.41 | $1.32 0.27 USD | |
| SBI SBHGF | $30.12 — |
-1.38
|
$9.12B — | $512 — | $30.03 — | $30.31 — | $9.12B — | 8.55 | $3.52 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.75 0.34 USD |
-2.01
|
$289.47B 9.09B USD | $282.76M 8.88M USD | $10.75 0.34 USD | $10.98 0.34 USD | $289.47B 9.09B USD | 6.03 | $1.78 0.06 USD | |
| Evercore EVR | $231.49 — |
-1.13
|
$9.08B — | $653.08K — | $228.49 — | $233.01 — | $9.08B — | 22.43 | $10.32 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.06 1.16 USD |
-0.77
|
$70.28B 8.99B USD | $2.34M 299.2K USD | $9.02 1.15 USD | $9.11 1.16 USD | $70.28B 8.99B USD | 10.53 | $0.86 0.11 USD | |
| SBI Holdings, Inc. 8473.T | $4,389 29.63 USD |
-0.72
|
$1.33T 8.98B USD | $3.53M 23.8K USD | $4,323 29.18 USD | $4,432 29.92 USD | $1.33T 8.98B USD | 8.56 | $512.64 3.46 USD | |
| ASX Limited ASXFY | $45.78 — |
+0.35
|
$8.96B — | $6.05K — | $43.98 — | $45.95 — | $8.96B — | 28.08 | $1.63 — | |
| Hamilton Lane Incorporated HLNE | $149 — |
-4.54
|
$8.91B — | $1.48M — | $148.18 — | $155.19 — | $8.91B — | 28.87 | $5.16 — | |
| SouthState SSB | $87.8 — |
-1.2
|
$8.91B — | $1.02M — | $87.4 — | $88.58 — | $8.91B — | 13.84 | $6.34 — | |
| Primerica PRI | $270.6 — |
+0.31
|
$8.89B — | $159.57K — | $267.79 — | $271.77 — | $8.89B — | 12.37 | $21.86 — | |
| mBank S.A. MBK.WA | $820 208.42 USD |
-3.26
|
$34.85B 8.86B USD | $92.12K 23.41K USD | $801.6 203.75 USD | $847.6 215.44 USD | $34.85B 8.86B USD | 12.98 | $63.15 16.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8599 0.11 USD |
+1.18
|
$69.01B 8.82B USD | $72.1M 9.22M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $69.01B 8.82B USD | 7.16 | $0.12 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $411.6 4.98 USD |
+0.7
|
$722.11B 8.74B USD | $1.65M 19.99K USD | $399 4.83 USD | $415.85 5.03 USD | $722.11B 8.74B USD | 10.77 | $38.2 0.46 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $85.39M 2.4M USD | $21.8 0.61 USD | $22.5 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $85.39M 2.4M USD | $21.8 0.61 USD | $22.5 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.61 1.06 USD |
-0.52
|
$62.65B 8.71B USD | $21.6M 3M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.65B 8.71B USD | 23.78 | $0.32 0.04 USD | |
| Medibank Private Limited MPL.AX | $4.77 3.16 USD |
-1.04
|
$13.14B 8.69B USD | $3.76M 2.49M USD | $4.76 3.15 USD | $4.83 3.2 USD | $13.14B 8.69B USD | 26.49 | $0.18 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.78 — |
-2.09
|
$8.67B — | $800 — | $10.71 — | $11 — | $8.67B — | 158.52 | $0.07 — | |
| Webster Financial WBS | $51.48 — |
-1.19
|
$8.66B — | $1.4M — | $51.05 — | $51.83 — | $8.66B — | 11.59 | $4.44 — | |
| Edenred SE 0MUM.IL | $27.7 30.27 USD |
+0.02
|
$7.91B 8.65B USD | $213.28K 233.15K USD | $27.5 30.06 USD | $28.6 31.26 USD | $7.91B 8.65B USD | 17.52 | $1.58 1.73 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
-1.36
|
$8.59B — | $9.1K — | $10.53 — | $10.9 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
0
|
$8.59B — | $10K — | $10.59 — | $10.8 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.8 — |
-0.53
|
$8.54B — | $10.18K — | $18.68 — | $18.9 — | $8.54B — | 276.47 | $0.07 — | |
| Hong Leong Bank Berhad 5819.KL | $19.58 4.16 USD |
-0.2
|
$40.14B 8.53B USD | $3.65M 775.55K USD | $19.58 4.16 USD | $19.78 4.21 USD | $40.14B 8.53B USD | 9.55 | $2.05 0.44 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.65 — |
-1.48
|
$8.51B — | $1.44M — | $6.53 — | $6.8 — | $8.51B — | 6.65 | $1 — | |
| Bangkok Bank Public Company BKKLY | $22.26 — |
-5.48
|
$8.5B — | $10.22K — | $22.04 — | $23.2 — | $8.5B — | 5.87 | $3.79 — | |
| Mr. Cooper COOP | $129.53 — |
-2.41
|
$8.49B — | $626.74K — | $129.15 — | $132.89 — | $8.49B — | 14.76 | $8.77 — | |
| Commerce Bancshares, Inc. CBSH | $63.01 — |
-0.4
|
$8.41B — | $863.19K — | $62.47 — | $63.26 — | $8.41B — | 15.63 | $4.03 — | |
| Swissquote Group Holding Ltd SQN.SW | $492.2 560.02 USD |
+3.62
|
$7.35B 8.37B USD | $64.62K 73.52K USD | $475.6 541.13 USD | $492.8 560.7 USD | $7.35B 8.37B USD | 25.21 | $19.52 22.21 USD | |
| Akbank T.A.S. AKBNK.IS | $50.95 1.6 USD |
-3.5
|
$264.94B 8.32B USD | $96.67M 3.04M USD | $50.85 1.6 USD | $52.9 1.66 USD | $264.94B 8.32B USD | 6.25 | $8.15 0.26 USD | |
| Pinnacle Financial Partners PNFP | $106.28 — |
-0.9
|
$8.32B — | $337.94K — | $105.46 — | $107.21 — | $8.32B — | 17.42 | $6.1 — | |
| Cullen/Frost Bankers CFR | $126.98 — |
-0.9
|
$8.3B — | $387.94K — | $126.36 — | $128.12 — | $8.3B — | 13.95 | $9.1 — | |
| Komercní banka, a.s. KOMB.PR | $1,016 43.84 USD |
-1.07
|
$191.88B 8.28B USD | $447.9K 19.33K USD | $1,010 43.58 USD | $1,029 44.4 USD | $191.88B 8.28B USD | 10.30 | $98.59 4.25 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.71 — |
+0.54
|
$8.26B — | $3.48K — | $18.61 — | $18.71 — | $8.26B — | 275.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.87 — |
+2.89
|
$8.19B — | $11.5K — | $10.56 — | $11.07 — | $8.19B — | 159.78 | $0.07 — | |
| AXIS Capital AXS | $103.8 — |
+1.22
|
$8.16B — | $640.13K — | $102.22 — | $104.16 — | $8.16B — | 10.17 | $10.2 — | |
| Yes Bank Limited YESBANK.NS | $21.48 0.26 USD |
+0.8
|
$673.63B 8.15B USD | $155.98M 1.89M USD | $21.02 0.25 USD | $21.65 0.26 USD | $673.63B 8.15B USD | 27.53 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $21.47 0.26 USD |
+0.75
|
$673.32B 8.15B USD | $16.83M 203.63K USD | $21.02 0.25 USD | $21.65 0.26 USD | $673.32B 8.15B USD | 27.52 | $0.78 0.009 USD | |
| MarketAxess MKTX | $216.41 — |
+1.09
|
$8.12B — | $1.17M — | $213.28 — | $216.82 — | $8.12B — | 37.18 | $5.82 — | |
| Western Alliance Bancorporation WAL | $72.41 — |
-1.46
|
$8.11B — | $832.04K — | $71.92 — | $73.6 — | $8.11B — | 10.08 | $7.18 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.9 — |
+6.65
|
$8.08B — | $100 — | $19.9 — | $19.9 — | $8.08B — | 292.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+1.85
|
$8.05B — | $3.2K — | $10.88 — | $11.1 — | $8.05B — | 161.76 | $0.07 — | |
| Wintrust Financial WTFC | $119.41 — |
-0.45
|
$8.04B — | $249.73K — | $118.29 — | $119.82 — | $8.04B — | 11.86 | $10.06 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.87 6.42 USD |
-3.26
|
$7.33B 8.01B USD | $24.21M 26.47M USD | $5.87 6.42 USD | $6.14 6.71 USD | $7.33B 8.01B USD | 6.52 | $0.9 0.98 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,176 21.44 USD |
+0.44
|
$1.18T 7.96B USD | $958.4K 6.47K USD | $3,150 21.26 USD | $3,200 21.6 USD | $1.18T 7.96B USD | 9.84 | $322.68 2.18 USD | |
| UMB Financial UMBF | $103.12 — |
-0.65
|
$7.88B — | $453.57K — | $102.62 — | $103.77 — | $7.88B — | 13.05 | $7.9 — | |
| VZ Holding AG VZN.SW | $174.6 198.66 USD |
-0.23
|
$6.9B 7.85B USD | $28.02K 31.88K USD | $174 197.97 USD | $176.2 200.48 USD | $6.9B 7.85B USD | 31.63 | $5.52 6.28 USD | |
| Old National Bancorp ONB | $20.86 — |
-1.09
|
$7.8B — | $2.08M — | $20.68 — | $21.05 — | $7.8B — | 12.27 | $1.7 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $816.95 9.88 USD |
-0.87
|
$642.06B 7.77B USD | $5.63M 68.11K USD | $811 9.81 USD | $823.85 9.97 USD | $642.06B 7.77B USD | 24.68 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $817.1 9.89 USD |
-0.86
|
$642.06B 7.77B USD | $206.45K 2.5K USD | $811.2 9.81 USD | $823.85 9.97 USD | $642.06B 7.77B USD | 24.75 | $33.01 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.79 — |
-0.05
|
$7.76B — | $1.21K — | $18.79 — | $18.8 — | $7.76B — | 276.32 | $0.07 — | |
| IGM Financial Inc. IGM.TO | $43.81 32.51 USD |
-2.01
|
$10.36B 7.69B USD | $1.2M 889.2K USD | $43.74 32.46 USD | $44.95 33.36 USD | $10.36B 7.69B USD | 11.03 | $3.97 2.95 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
+1.24
|
$7.66B — | $61.2K — | $0.77 — | $0.8 — | $7.66B — | 11.35 | $0.07 — | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
-1.39
|
$270.1B 7.6B USD | $11.28M 317.37K USD | $141.5 3.98 USD | $144 4.05 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| Comerica Incorporated CMA | $57.09 — |
-0.68
|
$7.55B — | $2.01M — | $56.7 — | $57.56 — | $7.55B — | 10.87 | $5.25 — | |
| Edenred SE EDNMY | $15.77 — |
-0.19
|
$7.54B — | $1.45K — | $15.5 — | $15.77 — | $7.54B — | 13.83 | $1.14 — | |
| M&G MGPUF | $3.18 — |
+6.05
|
$7.53B — | $2.35K — | $3.18 — | $3.18 — | $7.53B — | 0 | -$0.2 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.64 0.47 USD |
-0.55
|
$58.11B 7.43B USD | $2.23M 285.33K USD | $3.61 0.46 USD | $3.66 0.47 USD | $58.11B 7.43B USD | 24.26 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.91 1.38 USD |
-0.8
|
$53.39B 7.42B USD | $16.23M 2.26M USD | $9.87 1.37 USD | $9.98 1.39 USD | $53.39B 7.42B USD | 70.78 | $0.14 0.02 USD | |
| Voya Financial, Inc. VOYA-PB | $24.12 — |
+0.58
|
$7.35B — | $93.78K — | $23.84 — | $24.3 — | $7.35B — | 2.85 | $8.44 — | |
| Athene Holding Ltd. ATH-PA | $23.34 — |
-0.93
|
$7.32B — | $307.93K — | $23.34 — | $23.76 — | $7.32B — | 2.93 | $7.96 — | |
| Blackstone Secured Lending Fund BXSL | $31.88 — |
-0.28
|
$7.29B — | $437.44K — | $31.79 — | $32.04 — | $7.29B — | 10.15 | $3.14 — | |
| M&G plc 7MP.F | $2.8 3.06 USD |
+3.86
|
$6.63B 7.24B USD | $11.7K 12.79K USD | $2.66 2.91 USD | $2.89 3.16 USD | $6.63B 7.24B USD | 0 | -$0.18 -0.1 USD | |
| Edenred SE EDEN.PA | $27.5 30.06 USD |
-0.43
|
$6.57B 7.18B USD | $1.61M 1.76M USD | $27.5 30.06 USD | $27.97 30.57 USD | $6.57B 7.18B USD | 13.68 | $2.01 2.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
+0.11
|
$225.78B 7.17B USD | $35.68M 1.13M USD | $46.2 1.47 USD | $46.95 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.83 3.09 USD |
-4.07
|
$6.54B 7.15B USD | $44.26M 48.38M USD | $2.83 3.09 USD | $2.94 3.22 USD | $6.54B 7.15B USD | 11.32 | $0.25 0.27 USD | |
| Concordia Financial Group, Ltd. 7186.T | $927 6.26 USD |
+1.39
|
$1.06T 7.14B USD | $4.23M 28.53K USD | $888.9 6 USD | $926.8 6.26 USD | $1.06T 7.14B USD | 14.20 | $65.26 0.44 USD | |
| Popular BPOP | $103.53 — |
-0.21
|
$7.11B — | $545.7K — | $102.59 — | $103.94 — | $7.11B — | 10.68 | $9.69 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $97.27M 3.09M USD | $16.9 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| PIMCO Dynamic Income Fund PDI | $18.68 — |
+0.86
|
$7.07B — | $1.61M — | $18.56 — | $18.69 — | $7.07B — | 8.37 | $2.23 — | |
| RLI RLI | $76.87 — |
+0.96
|
$7.05B — | $336.52K — | $76.09 — | $77.2 — | $7.05B — | 25.20 | $3.05 — | |
| Zions Bancorporation, National Association ZION | $47.36 — |
-0.78
|
$7.05B — | $1.29M — | $47.07 — | $47.65 — | $7.05B — | 9.32 | $5.08 — | |
| Alpha Services and Holdings S.A. ACBB.F | $2.79 3.05 USD |
-7.1
|
$6.44B 7.04B USD | $12.85K 14.05K USD | $2.79 3.05 USD | $3 3.28 USD | $6.44B 7.04B USD | 11.15 | $0.25 0.27 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.63 56.43 USD |
-0.86
|
$6.43B 7.03B USD | $4.5K 4.91K USD | $51.1 55.86 USD | $52.6 57.5 USD | $6.43B 7.03B USD | 22.94 | $2.25 2.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.51 2.69 USD |
+0.56
|
$580.54B 7.02B USD | $2.69M 32.6K USD | $219.1 2.65 USD | $223.9 2.71 USD | $580.54B 7.02B USD | 17.63 | $12.62 0.15 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.54 0.71 USD |
-0.79
|
$223.5B 7.02B USD | $19.02M 597.28K USD | $22.12 0.69 USD | $22.7 0.71 USD | $223.5B 7.02B USD | 3.60 | $6.26 0.2 USD | |
| Akbank T.A.S AKBTY | $2.67 — |
-0.87
|
$7.02B — | $10.46K — | $2.56 — | $2.69 — | $7.02B — | 6.34 | $0.42 — | |
| Galaxy Digital Inc. GLXY.TO | $24.92 18.49 USD |
-7.87
|
$9.42B 6.99B USD | $1.12M 830.58K USD | $24.84 18.43 USD | $26.28 19.5 USD | $9.42B 6.99B USD | 35.60 | $0.7 0.52 USD | |
| StepStone STEP | $57.85 — |
-2.15
|
$6.92B — | $759.99K — | $57.18 — | $58.81 — | $6.92B — | 0 | -$2.52 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
+0.17
|
$49.66B 6.9B USD | $27.66M 3.85M USD | $5.71 0.79 USD | $5.76 0.8 USD | $49.66B 6.9B USD | 22.11 | $0.26 0.04 USD | |
| SLM SLM | $32.37 — |
-1.58
|
$6.9B — | $3.69M — | $32.09 — | $32.94 — | $6.9B — | 11.47 | $2.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||