$2.25T
시가 총액
$77.49B
총 거래량
BTC 56.31%     ETH 8.91%
지배력

결과 페이지 8 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.85 1.45 USD
+0.2
CN¥25.52B 3.76B USD CN¥53.11M 7.84M USD CN¥9.65 1.42 USD CN¥9.99 1.47 USD CN¥25.52B 3.76B USD 11.86 CN¥0.83 0.12 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.11 0.61 USD
+4.59
CN¥25.42B 3.75B USD CN¥79.15M 11.68M USD CN¥3.95 0.58 USD CN¥4.19 0.62 USD CN¥25.42B 3.75B USD 0 -CN¥0.03 -0.004 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥122.01 18 USD
-0.5
CN¥25.39B 3.75B USD CN¥9.62M 1.42M USD CN¥121.87 17.98 USD CN¥129.90 19.17 USD CN¥25.39B 3.75B USD 105.18 CN¥1.16 0.17 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥2.98 0.44 USD
+7.97
CN¥25.36B 3.74B USD CN¥269.90M 39.82M USD CN¥2.76 0.41 USD CN¥3.04 0.45 USD CN¥25.36B 3.74B USD 149.00 CN¥0.02 0.002 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥19.21 2.83 USD
+5.66
CN¥25.26B 3.73B USD CN¥35.94M 5.3M USD CN¥18.44 2.72 USD CN¥19.95 2.94 USD CN¥25.26B 3.73B USD 83.52 CN¥0.23 0.03 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥14.20 2.1 USD
+1.43
CN¥25.24B 3.72B USD CN¥13.85M 2.04M USD CN¥13.83 2.04 USD CN¥14.28 2.11 USD CN¥25.24B 3.72B USD 20.88 CN¥0.68 0.1 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.16 8.88 USD
-1.73
CN¥25.20B 3.72B USD CN¥9.75M 1.44M USD CN¥60.15 8.87 USD CN¥64.28 9.48 USD CN¥25.20B 3.72B USD 376.00 CN¥0.16 0.02 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.83 1.6 USD
-0.18
CN¥25.13B 3.71B USD CN¥15.46M 2.28M USD CN¥10.82 1.6 USD CN¥11.05 1.63 USD CN¥25.13B 3.71B USD 24.61 CN¥0.44 0.06 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥60.39 8.91 USD
+3.43
CN¥25.08B 3.7B USD CN¥23.88M 3.52M USD CN¥58.71 8.66 USD CN¥62.44 9.21 USD CN¥25.08B 3.7B USD 65.64 CN¥0.92 0.14 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥27.92 4.12 USD
+6.16
CN¥25.06B 3.7B USD CN¥22.89M 3.38M USD CN¥26.11 3.85 USD CN¥28.68 4.23 USD CN¥25.06B 3.7B USD 20.52 CN¥1.36 0.2 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.46 7.3 USD
+1.98
CN¥25.04B 3.7B USD CN¥2.83M 417.16K USD CN¥48.61 7.17 USD CN¥50.06 7.39 USD CN¥25.04B 3.7B USD 13.05 CN¥3.79 0.56 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥60.75 8.96 USD
-5.67
CN¥25.02B 3.69B USD CN¥21.09M 3.11M USD CN¥60.35 8.9 USD CN¥67.99 10.03 USD CN¥25.02B 3.69B USD 56.77 CN¥1.07 0.16 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.90 1.31 USD
+1.95
CN¥24.96B 3.68B USD CN¥28.96M 4.27M USD CN¥8.63 1.27 USD CN¥8.93 1.32 USD CN¥24.96B 3.68B USD 10.47 CN¥0.85 0.13 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.21 0.62 USD
+0.24
CN¥24.95B 3.68B USD CN¥35.31M 5.21M USD CN¥4.14 0.61 USD CN¥4.22 0.62 USD CN¥24.95B 3.68B USD 12.02 CN¥0.35 0.05 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.78 0.71 USD
+2.36
CN¥24.95B 3.68B USD CN¥67.50M 9.96M USD CN¥4.61 0.68 USD CN¥4.86 0.72 USD CN¥24.95B 3.68B USD 16.48 CN¥0.29 0.04 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥20.05 2.96 USD
+3.3
CN¥24.94B 3.68B USD CN¥34.27M 5.06M USD CN¥19.12 2.82 USD CN¥20.77 3.06 USD CN¥24.94B 3.68B USD 17.74 CN¥1.13 0.17 USD
cn Grandblue Environment Co., Ltd. 600323.SS CN CN¥30.56 4.51 USD
+1.26
CN¥24.92B 3.68B USD CN¥4.89M 721.97K USD CN¥29.76 4.39 USD CN¥30.78 4.54 USD CN¥24.92B 3.68B USD 11.70 CN¥2.61 0.39 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.35 2.71 USD
+1.1
CN¥24.90B 3.67B USD CN¥15.25M 2.25M USD CN¥18.13 2.68 USD CN¥18.60 2.74 USD CN¥24.90B 3.67B USD 21.09 CN¥0.87 0.13 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥26.99 3.98 USD
+2.35
CN¥24.88B 3.67B USD CN¥7.22M 1.07M USD CN¥26.01 3.84 USD CN¥27.14 4 USD CN¥24.88B 3.67B USD 14.28 CN¥1.89 0.28 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.85 9.57 USD
-0.06
CN¥24.85B 3.67B USD CN¥14.46M 2.13M USD CN¥64.47 9.51 USD CN¥66.39 9.8 USD CN¥24.85B 3.67B USD 281.95 CN¥0.23 0.03 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥36.16 5.34 USD
-6.56
CN¥24.84B 3.67B USD CN¥65.13M 9.61M USD CN¥36.08 5.32 USD CN¥40.35 5.95 USD CN¥24.84B 3.67B USD 46.96 CN¥0.77 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥32.76 4.83 USD
+2.73
CN¥24.75B 3.65B USD CN¥17.14M 2.53M USD CN¥32.00 4.72 USD CN¥33.49 4.94 USD CN¥24.75B 3.65B USD 36.80 CN¥0.89 0.13 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.78 0.71 USD
+2.36
CN¥24.72B 3.65B USD CN¥37.34M 5.51M USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥24.72B 3.65B USD 6.92 CN¥0.69 0.1 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.50 1.84 USD
+1.13
CN¥24.72B 3.65B USD CN¥19.63M 2.9M USD CN¥12.12 1.79 USD CN¥12.57 1.85 USD CN¥24.72B 3.65B USD 25.51 CN¥0.49 0.07 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.38 1.97 USD
+2.53
CN¥24.70B 3.64B USD CN¥32.63M 4.81M USD CN¥13.01 1.92 USD CN¥13.58 2 USD CN¥24.70B 3.64B USD 47.78 CN¥0.28 0.04 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.95 1.91 USD
+5.02
CN¥24.66B 3.64B USD CN¥46.56M 6.87M USD CN¥12.16 1.79 USD CN¥13.29 1.96 USD CN¥24.66B 3.64B USD 26.42 CN¥0.49 0.07 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.30
+0.7
$3.64B $714.50K $1.28 $1.30 $3.64B 9.99 $0.13
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥26.51 3.91 USD
+5.08
CN¥24.63B 3.63B USD CN¥27.71M 4.09M USD CN¥25.16 3.71 USD CN¥27.07 3.99 USD CN¥24.63B 3.63B USD 39.56 CN¥0.67 0.1 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥70.62 10.42 USD
+2.42
CN¥24.60B 3.63B USD CN¥9.14M 1.35M USD CN¥70.02 10.33 USD CN¥72.48 10.69 USD CN¥24.60B 3.63B USD 11.28 CN¥6.26 0.92 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥60.25 8.89 USD
+3.03
CN¥24.59B 3.63B USD CN¥5.04M 743.4K USD CN¥57.28 8.45 USD CN¥60.68 8.95 USD CN¥24.59B 3.63B USD 24.39 CN¥2.47 0.36 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥92.89 13.71 USD
+1.57
CN¥24.59B 3.63B USD CN¥2.73M 402.94K USD CN¥88.60 13.07 USD CN¥94.03 13.87 USD CN¥24.59B 3.63B USD 49.40 CN¥1.88 0.28 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.26 2.69 USD
+4.7
CN¥24.57B 3.63B USD CN¥126.12M 18.61M USD CN¥17.39 2.57 USD CN¥18.76 2.77 USD CN¥24.57B 3.63B USD 913.00 CN¥0.02 0.002 USD
cn Huadian Liaoning Energy Development Co.,Ltd 600396.SS CN CN¥16.68 2.46 USD
-5.92
CN¥24.56B 3.62B USD CN¥214.65M 31.67M USD CN¥16.58 2.45 USD CN¥18.47 2.73 USD CN¥24.56B 3.62B USD 556.00 CN¥0.03 0.004 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.74 0.85 USD
+3.05
CN¥24.56B 3.62B USD CN¥51.59M 7.61M USD CN¥5.56 0.82 USD CN¥5.77 0.85 USD CN¥24.56B 3.62B USD 0 -CN¥0.03 -0.004 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥11.39 1.68 USD
+4.98
CN¥24.50B 3.62B USD CN¥72.74M 10.73M USD CN¥11.02 1.63 USD CN¥11.82 1.74 USD CN¥24.50B 3.62B USD 42.18 CN¥0.27 0.04 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.53 0.82 USD
+1.84
CN¥24.45B 3.61B USD CN¥39.57M 5.84M USD CN¥5.35 0.79 USD CN¥5.65 0.83 USD CN¥24.45B 3.61B USD 12.28 CN¥0.45 0.07 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥144.91 21.38 USD
-0.16
CN¥24.45B 3.61B USD CN¥2.83M 416.95K USD CN¥144.61 21.34 USD CN¥151.80 22.4 USD CN¥24.45B 3.61B USD 49.62 CN¥2.92 0.43 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.97 1.03 USD
+0.14
CN¥24.44B 3.61B USD CN¥39.41M 5.82M USD CN¥6.76 1 USD CN¥7.06 1.04 USD CN¥24.44B 3.61B USD 10.10 CN¥0.69 0.1 USD
cn Chongqing Brewery Co., Ltd. 600132.SS CN CN¥50.41 7.44 USD
+2.44
CN¥24.40B 3.6B USD CN¥4.27M 630.18K USD CN¥48.68 7.18 USD CN¥50.85 7.5 USD CN¥24.40B 3.6B USD 20.49 CN¥2.46 0.36 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.82 1.45 USD
+2.72
CN¥24.39B 3.6B USD CN¥18.31M 2.7M USD CN¥9.59 1.41 USD CN¥9.86 1.45 USD CN¥24.39B 3.6B USD 28.88 CN¥0.34 0.05 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥13.35 1.97 USD
+1.21
CN¥24.37B 3.6B USD CN¥9.63M 1.42M USD CN¥13.12 1.94 USD CN¥13.44 1.98 USD CN¥24.37B 3.6B USD 28.40 CN¥0.47 0.07 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥338.29 49.91 USD
+3.32
CN¥24.37B 3.6B USD CN¥1.89M 278.42K USD CN¥324.49 47.88 USD CN¥343.90 50.74 USD CN¥24.37B 3.6B USD 12.01 CN¥28.16 4.15 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥38.59 5.69 USD
-2.84
CN¥24.37B 3.59B USD CN¥30.46M 4.49M USD CN¥38.26 5.65 USD CN¥41.23 6.08 USD CN¥24.37B 3.59B USD 43.85 CN¥0.88 0.13 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥41.82 6.17 USD
+0.46
CN¥24.33B 3.59B USD CN¥21.34M 3.15M USD CN¥41.63 6.14 USD CN¥43.42 6.41 USD CN¥24.33B 3.59B USD 64.33 CN¥0.65 0.1 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥25.16 3.71 USD
-0.51
CN¥24.32B 3.59B USD CN¥10.93M 1.61M USD CN¥25.00 3.69 USD CN¥25.35 3.74 USD CN¥24.32B 3.59B USD 629.00 CN¥0.04 0.005 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥15.21 2.24 USD
+1.95
CN¥24.31B 3.59B USD CN¥32.31M 4.77M USD CN¥14.90 2.2 USD CN¥15.45 2.28 USD CN¥24.31B 3.59B USD 760.50 CN¥0.02 0.002 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.07 0.45 USD
+1.99
CN¥24.31B 3.59B USD CN¥131.08M 19.34M USD CN¥3.01 0.44 USD CN¥3.13 0.46 USD CN¥24.31B 3.59B USD 17.05 CN¥0.18 0.03 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥11.11 1.64 USD
+4.03
CN¥24.26B 3.58B USD CN¥32.15M 4.74M USD CN¥10.82 1.6 USD CN¥11.22 1.66 USD CN¥24.26B 3.58B USD 21.36 CN¥0.52 0.08 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥189.50 27.96 USD
-17.18
CN¥24.21B 3.57B USD CN¥15.45M 2.28M USD CN¥189.00 27.89 USD CN¥222.80 32.87 USD CN¥24.21B 3.57B USD 183.98 CN¥1.03 0.15 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥81.10 11.97 USD
-2.92
CN¥24.20B 3.57B USD CN¥14.82M 2.19M USD CN¥80.50 11.88 USD CN¥88.28 13.03 USD CN¥24.20B 3.57B USD 162.19 CN¥0.50 0.07 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥26.05 3.84 USD
-3.91
CN¥24.19B 3.57B USD CN¥56.34M 8.31M USD CN¥25.88 3.82 USD CN¥27.91 4.12 USD CN¥24.19B 3.57B USD 0 -CN¥0.11 -0.01 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.79 0.71 USD
+1.27
CN¥24.15B 3.56B USD CN¥25.99M 3.83M USD CN¥4.70 0.69 USD CN¥4.81 0.71 USD CN¥24.15B 3.56B USD 12.28 CN¥0.39 0.06 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥32.22 4.75 USD
+2.64
CN¥24.14B 3.56B USD CN¥14.69M 2.17M USD CN¥30.80 4.54 USD CN¥32.93 4.86 USD CN¥24.14B 3.56B USD 48.08 CN¥0.67 0.1 USD
cn China First Heavy Industries 601106.SS CN CN¥3.52 0.52 USD
+2.92
CN¥24.14B 3.56B USD CN¥51.63M 7.62M USD CN¥3.44 0.51 USD CN¥3.57 0.53 USD CN¥24.14B 3.56B USD 0 -CN¥0.03 -0.004 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.24 1.07 USD
+0.42
CN¥24.09B 3.55B USD CN¥47.95M 7.07M USD CN¥7.24 1.07 USD CN¥7.43 1.1 USD CN¥24.09B 3.55B USD 42.58 CN¥0.17 0.03 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥14.84 2.19 USD
-2.75
CN¥24.09B 3.55B USD CN¥96.21M 14.2M USD CN¥14.75 2.18 USD CN¥16.89 2.49 USD CN¥24.09B 3.55B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥30.56 4.51 USD
+1.36
CN¥24.05B 3.55B USD CN¥8.07M 1.19M USD CN¥30.24 4.46 USD CN¥30.96 4.57 USD CN¥24.05B 3.55B USD 35.95 CN¥0.85 0.13 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.23 0.77 USD
+1.55
CN¥23.95B 3.53B USD CN¥37.87M 5.59M USD CN¥5.15 0.76 USD CN¥5.30 0.78 USD CN¥23.95B 3.53B USD 65.37 CN¥0.08 0.01 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥28.89 4.26 USD
-3.51
CN¥23.94B 3.53B USD CN¥99.85M 14.73M USD CN¥28.74 4.24 USD CN¥32.27 4.76 USD CN¥23.94B 3.53B USD 144.44 CN¥0.20 0.03 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥165.16 24.37 USD
-1.41
CN¥23.92B 3.53B USD CN¥6.98M 1.03M USD CN¥162.01 23.9 USD CN¥173.88 25.66 USD CN¥23.92B 3.53B USD 163.52 CN¥1.01 0.15 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥77.56 11.44 USD
-2.82
CN¥23.91B 3.53B USD CN¥19.87M 2.93M USD CN¥76.80 11.33 USD CN¥82.96 12.24 USD CN¥23.91B 3.53B USD 121.18 CN¥0.64 0.09 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥41.41 6.11 USD
+2.35
CN¥23.80B 3.51B USD CN¥24.15M 3.56M USD CN¥40.80 6.02 USD CN¥42.78 6.31 USD CN¥23.80B 3.51B USD 94.11 CN¥0.44 0.06 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥26.11 3.85 USD
+4.65
CN¥23.79B 3.51B USD CN¥17.48M 2.58M USD CN¥25.10 3.7 USD CN¥26.65 3.93 USD CN¥23.79B 3.51B USD 24.63 CN¥1.06 0.16 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.85 3.96 USD
+2.52
CN¥23.77B 3.51B USD CN¥6.35M 936.89K USD CN¥25.86 3.82 USD CN¥27.18 4.01 USD CN¥23.77B 3.51B USD 30.86 CN¥0.87 0.13 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.07 1.04 USD
+2.46
CN¥23.69B 3.49B USD CN¥40.40M 5.96M USD CN¥6.97 1.03 USD CN¥7.12 1.05 USD CN¥23.69B 3.49B USD 64.27 CN¥0.11 0.02 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥6.45 0.95 USD
+0.31
CN¥23.53B 3.47B USD CN¥27.17M 4.01M USD CN¥6.36 0.94 USD CN¥6.47 0.95 USD CN¥23.53B 3.47B USD 6.78 CN¥0.95 0.14 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.20 2.54 USD
+3.18
CN¥23.52B 3.47B USD CN¥21.19M 3.13M USD CN¥16.62 2.45 USD CN¥17.46 2.58 USD CN¥23.52B 3.47B USD 122.85 CN¥0.14 0.02 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥24.18 3.57 USD
+6.05
CN¥23.51B 3.47B USD CN¥4.66M 688.21K USD CN¥22.92 3.38 USD CN¥24.33 3.59 USD CN¥23.51B 3.47B USD 18.74 CN¥1.29 0.19 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥14.99 2.21 USD
+0.27
CN¥23.47B 3.46B USD CN¥30.55M 4.51M USD CN¥14.83 2.19 USD CN¥15.40 2.27 USD CN¥23.47B 3.46B USD 0 -CN¥0.28 -0.04 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.94 2.06 USD
+0.43
CN¥23.46B 3.46B USD CN¥16.93M 2.5M USD CN¥13.77 2.03 USD CN¥14.11 2.08 USD CN¥23.46B 3.46B USD 22.12 CN¥0.63 0.09 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥37.34 5.51 USD
-1.43
CN¥23.45B 3.46B USD CN¥32.54M 4.8M USD CN¥37.01 5.46 USD CN¥39.25 5.79 USD CN¥23.45B 3.46B USD 0 -CN¥0.28 -0.04 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.12 4.15 USD
+3.04
CN¥23.38B 3.45B USD CN¥15.55M 2.29M USD CN¥27.69 4.09 USD CN¥28.65 4.23 USD CN¥23.38B 3.45B USD 40.75 CN¥0.69 0.1 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥90.01 13.28 USD
+7.73
CN¥23.37B 3.45B USD CN¥38.11M 5.62M USD CN¥82.50 12.17 USD CN¥91.67 13.53 USD CN¥23.37B 3.45B USD 43.69 CN¥2.06 0.3 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥33.48 4.94 USD
+0.84
CN¥23.30B 3.44B USD CN¥3.86M 569.5K USD CN¥33.10 4.88 USD CN¥33.75 4.98 USD CN¥23.30B 3.44B USD 20.92 CN¥1.60 0.24 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ CN CN¥6.15 0.91 USD
-0.32
CN¥23.30B 3.44B USD CN¥33.43M 4.93M USD CN¥6.06 0.89 USD CN¥6.26 0.92 USD CN¥23.30B 3.44B USD 68.33 CN¥0.09 0.01 USD
cn PhiChem Corporation 300398.SZ CN CN¥41.01 6.05 USD
-4.38
CN¥23.25B 3.43B USD CN¥68.72M 10.14M USD CN¥40.89 6.03 USD CN¥45.47 6.71 USD CN¥23.25B 3.43B USD 57.76 CN¥0.71 0.1 USD
cn Avicopter Plc 600038.SS CN CN¥28.34 4.18 USD
+4
CN¥23.24B 3.43B USD CN¥12.57M 1.85M USD CN¥27.36 4.04 USD CN¥28.65 4.23 USD CN¥23.24B 3.43B USD 48.03 CN¥0.59 0.09 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.13 1.35 USD
+0.22
CN¥23.23B 3.43B USD CN¥6.11M 901.94K USD CN¥9.01 1.33 USD CN¥9.17 1.35 USD CN¥23.23B 3.43B USD 13.42 CN¥0.68 0.1 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.42 0.65 USD
+2.31
CN¥23.23B 3.43B USD CN¥33.03M 4.87M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥23.23B 3.43B USD 27.62 CN¥0.16 0.02 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥32.07 4.73 USD
+1.78
CN¥23.23B 3.43B USD CN¥15.90M 2.35M USD CN¥31.01 4.58 USD CN¥33.00 4.87 USD CN¥23.23B 3.43B USD 0 CN¥0.00 0 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.16 0.47 USD
+1.28
CN¥23.20B 3.42B USD CN¥62.49M 9.22M USD CN¥3.09 0.46 USD CN¥3.18 0.47 USD CN¥23.20B 3.42B USD 12.64 CN¥0.25 0.04 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥54.51 8.04 USD
+0.31
CN¥23.16B 3.42B USD CN¥15.92M 2.35M USD CN¥54.10 7.98 USD CN¥57.25 8.45 USD CN¥23.16B 3.42B USD 100.94 CN¥0.54 0.08 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥166.03 24.5 USD
-5.67
CN¥23.10B 3.41B USD CN¥8.22M 1.21M USD CN¥163.01 24.05 USD CN¥180.60 26.65 USD CN¥23.10B 3.41B USD 0 -CN¥0.19 -0.02 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.39 4.48 USD
+2.56
CN¥23.09B 3.41B USD CN¥7.46M 1.1M USD CN¥29.68 4.38 USD CN¥30.79 4.54 USD CN¥23.09B 3.41B USD 23.74 CN¥1.28 0.19 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥18.91 2.79 USD
+9.94
CN¥22.98B 3.39B USD CN¥87.76M 12.95M USD CN¥16.60 2.45 USD CN¥18.92 2.79 USD CN¥22.98B 3.39B USD 0 -CN¥0.15 -0.02 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.79 1 USD
+2.26
CN¥22.93B 3.38B USD CN¥40.76M 6.01M USD CN¥6.66 0.98 USD CN¥6.87 1.01 USD CN¥22.93B 3.38B USD 339.50 CN¥0.02 0.002 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.69 0.84 USD
-0.87
CN¥22.91B 3.38B USD CN¥103.38M 15.25M USD CN¥5.53 0.82 USD CN¥5.87 0.87 USD CN¥22.91B 3.38B USD 284.50 CN¥0.02 0.002 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.58 0.53 USD
+4.07
CN¥22.86B 3.37B USD CN¥58.24M 8.59M USD CN¥3.44 0.51 USD CN¥3.60 0.53 USD CN¥22.86B 3.37B USD 27.53 CN¥0.13 0.02 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥22.43 3.31 USD
+1.26
CN¥22.81B 3.36B USD CN¥19.67M 2.9M USD CN¥22.25 3.28 USD CN¥22.86 3.37 USD CN¥22.81B 3.36B USD 40.78 CN¥0.55 0.08 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.72 2.76 USD
+9.99
CN¥22.79B 3.36B USD CN¥70.18M 10.36M USD CN¥17.09 2.52 USD CN¥18.72 2.76 USD CN¥22.79B 3.36B USD 51.99 CN¥0.36 0.05 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥53.61 7.91 USD
+6.66
CN¥22.79B 3.36B USD CN¥39.00M 5.75M USD CN¥50.38 7.43 USD CN¥54.28 8.01 USD CN¥22.79B 3.36B USD 1340.25 CN¥0.04 0.005 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥110.78 16.35 USD
+0.14
CN¥22.78B 3.36B USD CN¥5.25M 774.03K USD CN¥110.50 16.3 USD CN¥117.00 17.26 USD CN¥22.78B 3.36B USD 82.05 CN¥1.35 0.2 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥58.71 8.66 USD
+10.01
CN¥22.78B 3.36B USD CN¥12.35M 1.82M USD CN¥55.05 8.12 USD CN¥58.71 8.66 USD CN¥22.78B 3.36B USD 133.43 CN¥0.44 0.06 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.11 1.93 USD
+7.3
CN¥22.75B 3.36B USD CN¥227.08M 33.51M USD CN¥12.30 1.81 USD CN¥13.44 1.98 USD CN¥22.75B 3.36B USD 0 -CN¥0.13 -0.01 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥111.79 16.49 USD
-1.9
CN¥22.72B 3.35B USD CN¥6.58M 971.25K USD CN¥111.58 16.46 USD CN¥119.45 17.62 USD CN¥22.72B 3.35B USD 76.56 CN¥1.46 0.22 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.26 0.63 USD
+2.16
CN¥22.72B 3.35B USD CN¥14.08M 2.08M USD CN¥4.18 0.62 USD CN¥4.30 0.63 USD CN¥22.72B 3.35B USD 15.77 CN¥0.27 0.04 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥3.01 0.44 USD
+1.01
CN¥22.71B 3.35B USD CN¥20.86M 3.08M USD CN¥2.98 0.44 USD CN¥3.02 0.45 USD CN¥22.71B 3.35B USD 30.10 CN¥0.10 0.01 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥6.99 1.03 USD
+10.08
CN¥22.68B 3.35B USD CN¥139.71M 20.61M USD CN¥6.27 0.93 USD CN¥6.99 1.03 USD CN¥22.68B 3.35B USD 25.88 CN¥0.27 0.04 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.43 7.74 USD
+2.6
CN¥22.63B 3.34B USD CN¥3.32M 490.21K USD CN¥51.00 7.52 USD CN¥54.79 8.08 USD CN¥22.63B 3.34B USD 47.66 CN¥1.10 0.16 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥9.15 1.35 USD
+0.55
CN¥22.59B 3.33B USD CN¥40.09M 5.92M USD CN¥8.94 1.32 USD CN¥9.33 1.38 USD CN¥22.59B 3.33B USD 114.37 CN¥0.08 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency