결과 페이지 8 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.85 1.45 USD |
+0.2
|
CN¥25.52B 3.76B USD | CN¥53.11M 7.84M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥25.52B 3.76B USD | 11.86 | CN¥0.83 0.12 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+4.59
|
CN¥25.42B 3.75B USD | CN¥79.15M 11.68M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.01 18 USD |
-0.5
|
CN¥25.39B 3.75B USD | CN¥9.62M 1.42M USD | CN¥121.87 17.98 USD | CN¥129.90 19.17 USD | CN¥25.39B 3.75B USD | 105.18 | CN¥1.16 0.17 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.98 0.44 USD |
+7.97
|
CN¥25.36B 3.74B USD | CN¥269.90M 39.82M USD | CN¥2.76 0.41 USD | CN¥3.04 0.45 USD | CN¥25.36B 3.74B USD | 149.00 | CN¥0.02 0.002 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.21 2.83 USD |
+5.66
|
CN¥25.26B 3.73B USD | CN¥35.94M 5.3M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.26B 3.73B USD | 83.52 | CN¥0.23 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.20 2.1 USD |
+1.43
|
CN¥25.24B 3.72B USD | CN¥13.85M 2.04M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥25.24B 3.72B USD | 20.88 | CN¥0.68 0.1 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.16 8.88 USD |
-1.73
|
CN¥25.20B 3.72B USD | CN¥9.75M 1.44M USD | CN¥60.15 8.87 USD | CN¥64.28 9.48 USD | CN¥25.20B 3.72B USD | 376.00 | CN¥0.16 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.83 1.6 USD |
-0.18
|
CN¥25.13B 3.71B USD | CN¥15.46M 2.28M USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥25.13B 3.71B USD | 24.61 | CN¥0.44 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥60.39 8.91 USD |
+3.43
|
CN¥25.08B 3.7B USD | CN¥23.88M 3.52M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥25.08B 3.7B USD | 65.64 | CN¥0.92 0.14 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.92 4.12 USD |
+6.16
|
CN¥25.06B 3.7B USD | CN¥22.89M 3.38M USD | CN¥26.11 3.85 USD | CN¥28.68 4.23 USD | CN¥25.06B 3.7B USD | 20.52 | CN¥1.36 0.2 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.46 7.3 USD |
+1.98
|
CN¥25.04B 3.7B USD | CN¥2.83M 417.16K USD | CN¥48.61 7.17 USD | CN¥50.06 7.39 USD | CN¥25.04B 3.7B USD | 13.05 | CN¥3.79 0.56 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.75 8.96 USD |
-5.67
|
CN¥25.02B 3.69B USD | CN¥21.09M 3.11M USD | CN¥60.35 8.9 USD | CN¥67.99 10.03 USD | CN¥25.02B 3.69B USD | 56.77 | CN¥1.07 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.90 1.31 USD |
+1.95
|
CN¥24.96B 3.68B USD | CN¥28.96M 4.27M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥24.96B 3.68B USD | 10.47 | CN¥0.85 0.13 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥24.95B 3.68B USD | CN¥35.31M 5.21M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.78 0.71 USD |
+2.36
|
CN¥24.95B 3.68B USD | CN¥67.50M 9.96M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥24.95B 3.68B USD | 16.48 | CN¥0.29 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.05 2.96 USD |
+3.3
|
CN¥24.94B 3.68B USD | CN¥34.27M 5.06M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥24.94B 3.68B USD | 17.74 | CN¥1.13 0.17 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.56 4.51 USD |
+1.26
|
CN¥24.92B 3.68B USD | CN¥4.89M 721.97K USD | CN¥29.76 4.39 USD | CN¥30.78 4.54 USD | CN¥24.92B 3.68B USD | 11.70 | CN¥2.61 0.39 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥24.90B 3.67B USD | CN¥15.25M 2.25M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥24.90B 3.67B USD | 21.09 | CN¥0.87 0.13 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.99 3.98 USD |
+2.35
|
CN¥24.88B 3.67B USD | CN¥7.22M 1.07M USD | CN¥26.01 3.84 USD | CN¥27.14 4 USD | CN¥24.88B 3.67B USD | 14.28 | CN¥1.89 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.85 9.57 USD |
-0.06
|
CN¥24.85B 3.67B USD | CN¥14.46M 2.13M USD | CN¥64.47 9.51 USD | CN¥66.39 9.8 USD | CN¥24.85B 3.67B USD | 281.95 | CN¥0.23 0.03 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.16 5.34 USD |
-6.56
|
CN¥24.84B 3.67B USD | CN¥65.13M 9.61M USD | CN¥36.08 5.32 USD | CN¥40.35 5.95 USD | CN¥24.84B 3.67B USD | 46.96 | CN¥0.77 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.76 4.83 USD |
+2.73
|
CN¥24.75B 3.65B USD | CN¥17.14M 2.53M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.75B 3.65B USD | 36.80 | CN¥0.89 0.13 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.78 0.71 USD |
+2.36
|
CN¥24.72B 3.65B USD | CN¥37.34M 5.51M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.72B 3.65B USD | 6.92 | CN¥0.69 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.50 1.84 USD |
+1.13
|
CN¥24.72B 3.65B USD | CN¥19.63M 2.9M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥24.72B 3.65B USD | 25.51 | CN¥0.49 0.07 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.38 1.97 USD |
+2.53
|
CN¥24.70B 3.64B USD | CN¥32.63M 4.81M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.70B 3.64B USD | 47.78 | CN¥0.28 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.95 1.91 USD |
+5.02
|
CN¥24.66B 3.64B USD | CN¥46.56M 6.87M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.66B 3.64B USD | 26.42 | CN¥0.49 0.07 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.7
|
$3.64B — | $714.50K — | $1.28 — | $1.30 — | $3.64B — | 9.99 | $0.13 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.51 3.91 USD |
+5.08
|
CN¥24.63B 3.63B USD | CN¥27.71M 4.09M USD | CN¥25.16 3.71 USD | CN¥27.07 3.99 USD | CN¥24.63B 3.63B USD | 39.56 | CN¥0.67 0.1 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.62 10.42 USD |
+2.42
|
CN¥24.60B 3.63B USD | CN¥9.14M 1.35M USD | CN¥70.02 10.33 USD | CN¥72.48 10.69 USD | CN¥24.60B 3.63B USD | 11.28 | CN¥6.26 0.92 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥60.25 8.89 USD |
+3.03
|
CN¥24.59B 3.63B USD | CN¥5.04M 743.4K USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.59B 3.63B USD | 24.39 | CN¥2.47 0.36 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.89 13.71 USD |
+1.57
|
CN¥24.59B 3.63B USD | CN¥2.73M 402.94K USD | CN¥88.60 13.07 USD | CN¥94.03 13.87 USD | CN¥24.59B 3.63B USD | 49.40 | CN¥1.88 0.28 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.26 2.69 USD |
+4.7
|
CN¥24.57B 3.63B USD | CN¥126.12M 18.61M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥24.57B 3.63B USD | 913.00 | CN¥0.02 0.002 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥16.68 2.46 USD |
-5.92
|
CN¥24.56B 3.62B USD | CN¥214.65M 31.67M USD | CN¥16.58 2.45 USD | CN¥18.47 2.73 USD | CN¥24.56B 3.62B USD | 556.00 | CN¥0.03 0.004 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
+3.05
|
CN¥24.56B 3.62B USD | CN¥51.59M 7.61M USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.39 1.68 USD |
+4.98
|
CN¥24.50B 3.62B USD | CN¥72.74M 10.73M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥24.50B 3.62B USD | 42.18 | CN¥0.27 0.04 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥24.45B 3.61B USD | CN¥39.57M 5.84M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.45B 3.61B USD | 12.28 | CN¥0.45 0.07 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥144.91 21.38 USD |
-0.16
|
CN¥24.45B 3.61B USD | CN¥2.83M 416.95K USD | CN¥144.61 21.34 USD | CN¥151.80 22.4 USD | CN¥24.45B 3.61B USD | 49.62 | CN¥2.92 0.43 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥24.44B 3.61B USD | CN¥39.41M 5.82M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.44B 3.61B USD | 10.10 | CN¥0.69 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥50.41 7.44 USD |
+2.44
|
CN¥24.40B 3.6B USD | CN¥4.27M 630.18K USD | CN¥48.68 7.18 USD | CN¥50.85 7.5 USD | CN¥24.40B 3.6B USD | 20.49 | CN¥2.46 0.36 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.82 1.45 USD |
+2.72
|
CN¥24.39B 3.6B USD | CN¥18.31M 2.7M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.39B 3.6B USD | 28.88 | CN¥0.34 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.35 1.97 USD |
+1.21
|
CN¥24.37B 3.6B USD | CN¥9.63M 1.42M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.37B 3.6B USD | 28.40 | CN¥0.47 0.07 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.29 49.91 USD |
+3.32
|
CN¥24.37B 3.6B USD | CN¥1.89M 278.42K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.37B 3.6B USD | 12.01 | CN¥28.16 4.15 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.59 5.69 USD |
-2.84
|
CN¥24.37B 3.59B USD | CN¥30.46M 4.49M USD | CN¥38.26 5.65 USD | CN¥41.23 6.08 USD | CN¥24.37B 3.59B USD | 43.85 | CN¥0.88 0.13 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.82 6.17 USD |
+0.46
|
CN¥24.33B 3.59B USD | CN¥21.34M 3.15M USD | CN¥41.63 6.14 USD | CN¥43.42 6.41 USD | CN¥24.33B 3.59B USD | 64.33 | CN¥0.65 0.1 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.16 3.71 USD |
-0.51
|
CN¥24.32B 3.59B USD | CN¥10.93M 1.61M USD | CN¥25.00 3.69 USD | CN¥25.35 3.74 USD | CN¥24.32B 3.59B USD | 629.00 | CN¥0.04 0.005 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.21 2.24 USD |
+1.95
|
CN¥24.31B 3.59B USD | CN¥32.31M 4.77M USD | CN¥14.90 2.2 USD | CN¥15.45 2.28 USD | CN¥24.31B 3.59B USD | 760.50 | CN¥0.02 0.002 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.07 0.45 USD |
+1.99
|
CN¥24.31B 3.59B USD | CN¥131.08M 19.34M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.31B 3.59B USD | 17.05 | CN¥0.18 0.03 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.11 1.64 USD |
+4.03
|
CN¥24.26B 3.58B USD | CN¥32.15M 4.74M USD | CN¥10.82 1.6 USD | CN¥11.22 1.66 USD | CN¥24.26B 3.58B USD | 21.36 | CN¥0.52 0.08 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥189.50 27.96 USD |
-17.18
|
CN¥24.21B 3.57B USD | CN¥15.45M 2.28M USD | CN¥189.00 27.89 USD | CN¥222.80 32.87 USD | CN¥24.21B 3.57B USD | 183.98 | CN¥1.03 0.15 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥81.10 11.97 USD |
-2.92
|
CN¥24.20B 3.57B USD | CN¥14.82M 2.19M USD | CN¥80.50 11.88 USD | CN¥88.28 13.03 USD | CN¥24.20B 3.57B USD | 162.19 | CN¥0.50 0.07 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.05 3.84 USD |
-3.91
|
CN¥24.19B 3.57B USD | CN¥56.34M 8.31M USD | CN¥25.88 3.82 USD | CN¥27.91 4.12 USD | CN¥24.19B 3.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥24.15B 3.56B USD | CN¥25.99M 3.83M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.15B 3.56B USD | 12.28 | CN¥0.39 0.06 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.22 4.75 USD |
+2.64
|
CN¥24.14B 3.56B USD | CN¥14.69M 2.17M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥24.14B 3.56B USD | 48.08 | CN¥0.67 0.1 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.52 0.52 USD |
+2.92
|
CN¥24.14B 3.56B USD | CN¥51.63M 7.62M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥24.09B 3.55B USD | CN¥47.95M 7.07M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.09B 3.55B USD | 42.58 | CN¥0.17 0.03 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.84 2.19 USD |
-2.75
|
CN¥24.09B 3.55B USD | CN¥96.21M 14.2M USD | CN¥14.75 2.18 USD | CN¥16.89 2.49 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.56 4.51 USD |
+1.36
|
CN¥24.05B 3.55B USD | CN¥8.07M 1.19M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.05B 3.55B USD | 35.95 | CN¥0.85 0.13 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥23.95B 3.53B USD | CN¥37.87M 5.59M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥23.95B 3.53B USD | 65.37 | CN¥0.08 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.89 4.26 USD |
-3.51
|
CN¥23.94B 3.53B USD | CN¥99.85M 14.73M USD | CN¥28.74 4.24 USD | CN¥32.27 4.76 USD | CN¥23.94B 3.53B USD | 144.44 | CN¥0.20 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥165.16 24.37 USD |
-1.41
|
CN¥23.92B 3.53B USD | CN¥6.98M 1.03M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.92B 3.53B USD | 163.52 | CN¥1.01 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥77.56 11.44 USD |
-2.82
|
CN¥23.91B 3.53B USD | CN¥19.87M 2.93M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥23.91B 3.53B USD | 121.18 | CN¥0.64 0.09 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.41 6.11 USD |
+2.35
|
CN¥23.80B 3.51B USD | CN¥24.15M 3.56M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.80B 3.51B USD | 94.11 | CN¥0.44 0.06 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.11 3.85 USD |
+4.65
|
CN¥23.79B 3.51B USD | CN¥17.48M 2.58M USD | CN¥25.10 3.7 USD | CN¥26.65 3.93 USD | CN¥23.79B 3.51B USD | 24.63 | CN¥1.06 0.16 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.85 3.96 USD |
+2.52
|
CN¥23.77B 3.51B USD | CN¥6.35M 936.89K USD | CN¥25.86 3.82 USD | CN¥27.18 4.01 USD | CN¥23.77B 3.51B USD | 30.86 | CN¥0.87 0.13 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.07 1.04 USD |
+2.46
|
CN¥23.69B 3.49B USD | CN¥40.40M 5.96M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.69B 3.49B USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥23.53B 3.47B USD | CN¥27.17M 4.01M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥23.53B 3.47B USD | 6.78 | CN¥0.95 0.14 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.20 2.54 USD |
+3.18
|
CN¥23.52B 3.47B USD | CN¥21.19M 3.13M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.52B 3.47B USD | 122.85 | CN¥0.14 0.02 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.18 3.57 USD |
+6.05
|
CN¥23.51B 3.47B USD | CN¥4.66M 688.21K USD | CN¥22.92 3.38 USD | CN¥24.33 3.59 USD | CN¥23.51B 3.47B USD | 18.74 | CN¥1.29 0.19 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥14.99 2.21 USD |
+0.27
|
CN¥23.47B 3.46B USD | CN¥30.55M 4.51M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥23.46B 3.46B USD | CN¥16.93M 2.5M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.46B 3.46B USD | 22.12 | CN¥0.63 0.09 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.34 5.51 USD |
-1.43
|
CN¥23.45B 3.46B USD | CN¥32.54M 4.8M USD | CN¥37.01 5.46 USD | CN¥39.25 5.79 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.12 4.15 USD |
+3.04
|
CN¥23.38B 3.45B USD | CN¥15.55M 2.29M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.38B 3.45B USD | 40.75 | CN¥0.69 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥90.01 13.28 USD |
+7.73
|
CN¥23.37B 3.45B USD | CN¥38.11M 5.62M USD | CN¥82.50 12.17 USD | CN¥91.67 13.53 USD | CN¥23.37B 3.45B USD | 43.69 | CN¥2.06 0.3 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.48 4.94 USD |
+0.84
|
CN¥23.30B 3.44B USD | CN¥3.86M 569.5K USD | CN¥33.10 4.88 USD | CN¥33.75 4.98 USD | CN¥23.30B 3.44B USD | 20.92 | CN¥1.60 0.24 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.15 0.91 USD |
-0.32
|
CN¥23.30B 3.44B USD | CN¥33.43M 4.93M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥23.30B 3.44B USD | 68.33 | CN¥0.09 0.01 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥41.01 6.05 USD |
-4.38
|
CN¥23.25B 3.43B USD | CN¥68.72M 10.14M USD | CN¥40.89 6.03 USD | CN¥45.47 6.71 USD | CN¥23.25B 3.43B USD | 57.76 | CN¥0.71 0.1 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.34 4.18 USD |
+4
|
CN¥23.24B 3.43B USD | CN¥12.57M 1.85M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.24B 3.43B USD | 48.03 | CN¥0.59 0.09 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥23.23B 3.43B USD | CN¥6.11M 901.94K USD | CN¥9.01 1.33 USD | CN¥9.17 1.35 USD | CN¥23.23B 3.43B USD | 13.42 | CN¥0.68 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.42 0.65 USD |
+2.31
|
CN¥23.23B 3.43B USD | CN¥33.03M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.23B 3.43B USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.07 4.73 USD |
+1.78
|
CN¥23.23B 3.43B USD | CN¥15.90M 2.35M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.23B 3.43B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥23.20B 3.42B USD | CN¥62.49M 9.22M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.20B 3.42B USD | 12.64 | CN¥0.25 0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.51 8.04 USD |
+0.31
|
CN¥23.16B 3.42B USD | CN¥15.92M 2.35M USD | CN¥54.10 7.98 USD | CN¥57.25 8.45 USD | CN¥23.16B 3.42B USD | 100.94 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥166.03 24.5 USD |
-5.67
|
CN¥23.10B 3.41B USD | CN¥8.22M 1.21M USD | CN¥163.01 24.05 USD | CN¥180.60 26.65 USD | CN¥23.10B 3.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.39 4.48 USD |
+2.56
|
CN¥23.09B 3.41B USD | CN¥7.46M 1.1M USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥23.09B 3.41B USD | 23.74 | CN¥1.28 0.19 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.91 2.79 USD |
+9.94
|
CN¥22.98B 3.39B USD | CN¥87.76M 12.95M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.79 1 USD |
+2.26
|
CN¥22.93B 3.38B USD | CN¥40.76M 6.01M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥22.93B 3.38B USD | 339.50 | CN¥0.02 0.002 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥22.91B 3.38B USD | CN¥103.38M 15.25M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.91B 3.38B USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
+4.07
|
CN¥22.86B 3.37B USD | CN¥58.24M 8.59M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥22.86B 3.37B USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.43 3.31 USD |
+1.26
|
CN¥22.81B 3.36B USD | CN¥19.67M 2.9M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.81B 3.36B USD | 40.78 | CN¥0.55 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.72 2.76 USD |
+9.99
|
CN¥22.79B 3.36B USD | CN¥70.18M 10.36M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.79B 3.36B USD | 51.99 | CN¥0.36 0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.61 7.91 USD |
+6.66
|
CN¥22.79B 3.36B USD | CN¥39.00M 5.75M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.79B 3.36B USD | 1340.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.78 16.35 USD |
+0.14
|
CN¥22.78B 3.36B USD | CN¥5.25M 774.03K USD | CN¥110.50 16.3 USD | CN¥117.00 17.26 USD | CN¥22.78B 3.36B USD | 82.05 | CN¥1.35 0.2 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.71 8.66 USD |
+10.01
|
CN¥22.78B 3.36B USD | CN¥12.35M 1.82M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.78B 3.36B USD | 133.43 | CN¥0.44 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.11 1.93 USD |
+7.3
|
CN¥22.75B 3.36B USD | CN¥227.08M 33.51M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥111.79 16.49 USD |
-1.9
|
CN¥22.72B 3.35B USD | CN¥6.58M 971.25K USD | CN¥111.58 16.46 USD | CN¥119.45 17.62 USD | CN¥22.72B 3.35B USD | 76.56 | CN¥1.46 0.22 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥22.72B 3.35B USD | CN¥14.08M 2.08M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥22.71B 3.35B USD | CN¥20.86M 3.08M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 30.10 | CN¥0.10 0.01 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥22.68B 3.35B USD | CN¥139.71M 20.61M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.68B 3.35B USD | 25.88 | CN¥0.27 0.04 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.43 7.74 USD |
+2.6
|
CN¥22.63B 3.34B USD | CN¥3.32M 490.21K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.63B 3.34B USD | 47.66 | CN¥1.10 0.16 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.15 1.35 USD |
+0.55
|
CN¥22.59B 3.33B USD | CN¥40.09M 5.92M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥22.59B 3.33B USD | 114.37 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||