결과 페이지 8 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.90 1.46 USD |
+0.71
|
CN¥25.65B 3.78B USD | CN¥46.74M 6.9M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥25.65B 3.78B USD | 11.92 | CN¥0.83 0.12 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.14 0.61 USD |
+5.34
|
CN¥25.60B 3.78B USD | CN¥73.86M 10.9M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥25.60B 3.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.16 3.86 USD |
-5.63
|
CN¥25.59B 3.78B USD | CN¥30.77M 4.54M USD | CN¥26.05 3.84 USD | CN¥27.22 4.02 USD | CN¥25.59B 3.78B USD | 26.16 | CN¥1.00 0.15 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.76 7.13 USD |
+1.53
|
HK$29.47B 3.77B USD | HK$126.90K 16.23K USD | HK$54.92 7.02 USD | HK$55.95 7.15 USD | HK$29.47B 3.77B USD | 9.02 | HK$6.18 0.79 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.50 3.02 USD |
+5.62
|
CN¥25.50B 3.76B USD | CN¥29.91M 4.41M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥25.50B 3.76B USD | 18.14 | CN¥1.13 0.17 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.38 2.86 USD |
+6.6
|
CN¥25.49B 3.76B USD | CN¥33.13M 4.89M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.49B 3.76B USD | 84.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.49 8.93 USD |
-1.19
|
CN¥25.34B 3.74B USD | CN¥8.92M 1.32M USD | CN¥60.18 8.88 USD | CN¥64.28 9.48 USD | CN¥25.34B 3.74B USD | 378.06 | CN¥0.16 0.02 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.25 2.1 USD |
+1.79
|
CN¥25.33B 3.74B USD | CN¥12.74M 1.88M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥25.33B 3.74B USD | 20.95 | CN¥0.68 0.1 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥60.98 9 USD |
+4.43
|
CN¥25.33B 3.74B USD | CN¥21.46M 3.17M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥25.33B 3.74B USD | 66.28 | CN¥0.92 0.14 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.19 2.54 USD |
-3.05
|
CN¥25.32B 3.74B USD | CN¥184.34M 27.2M USD | CN¥17.00 2.51 USD | CN¥18.47 2.73 USD | CN¥25.32B 3.74B USD | 573.00 | CN¥0.03 0.004 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥25.25B 3.73B USD | CN¥13.17M 1.94M USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥25.25B 3.73B USD | 24.72 | CN¥0.44 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥61.25 9.04 USD |
-4.9
|
CN¥25.23B 3.72B USD | CN¥18.16M 2.68M USD | CN¥61.01 9 USD | CN¥67.99 10.03 USD | CN¥25.23B 3.72B USD | 57.24 | CN¥1.07 0.16 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.65 7.33 USD |
+2.37
|
CN¥25.14B 3.71B USD | CN¥2.48M 366.39K USD | CN¥48.61 7.17 USD | CN¥50.06 7.39 USD | CN¥25.14B 3.71B USD | 13.10 | CN¥3.79 0.56 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.57 5.4 USD |
-5.51
|
CN¥25.12B 3.71B USD | CN¥58.38M 8.61M USD | CN¥36.41 5.37 USD | CN¥40.35 5.95 USD | CN¥25.12B 3.71B USD | 47.49 | CN¥0.77 0.11 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.81 0.71 USD |
+3
|
CN¥25.10B 3.7B USD | CN¥60.99M 9M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥25.10B 3.7B USD | 16.58 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.65 2.75 USD |
+6.93
|
CN¥25.10B 3.7B USD | CN¥111.76M 16.49M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥25.10B 3.7B USD | 932.50 | CN¥0.02 0.002 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.76 4.54 USD |
+1.92
|
CN¥25.08B 3.7B USD | CN¥4.20M 620.39K USD | CN¥29.76 4.39 USD | CN¥30.76 4.54 USD | CN¥25.08B 3.7B USD | 11.78 | CN¥2.61 0.39 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.46 2.72 USD |
+1.71
|
CN¥25.05B 3.7B USD | CN¥13.31M 1.96M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.05B 3.7B USD | 21.21 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.90 1.31 USD |
+1.95
|
CN¥24.96B 3.68B USD | CN¥23.63M 3.49M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥24.96B 3.68B USD | 10.47 | CN¥0.85 0.13 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥24.89B 3.67B USD | CN¥29.08M 4.29M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.06 1.93 USD |
+5.93
|
CN¥24.87B 3.67B USD | CN¥42.21M 6.23M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.87B 3.67B USD | 26.65 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.97 3.98 USD |
+2.27
|
CN¥24.86B 3.67B USD | CN¥6.40M 943.92K USD | CN¥26.01 3.84 USD | CN¥27.08 4 USD | CN¥24.86B 3.67B USD | 14.26 | CN¥1.89 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.71 9.55 USD |
-0.28
|
CN¥24.79B 3.66B USD | CN¥12.99M 1.92M USD | CN¥64.47 9.51 USD | CN¥66.39 9.8 USD | CN¥24.79B 3.66B USD | 281.34 | CN¥0.23 0.03 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+2.56
|
CN¥24.77B 3.65B USD | CN¥34.07M 5.03M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.78 4.84 USD |
+2.79
|
CN¥24.77B 3.65B USD | CN¥15.13M 2.23M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.77B 3.65B USD | 36.83 | CN¥0.89 0.13 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.04 10.48 USD |
+3.03
|
CN¥24.74B 3.65B USD | CN¥8.37M 1.24M USD | CN¥70.02 10.33 USD | CN¥72.48 10.69 USD | CN¥24.74B 3.65B USD | 11.34 | CN¥6.26 0.92 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥93.40 13.78 USD |
+2.13
|
CN¥24.72B 3.65B USD | CN¥2.36M 348.26K USD | CN¥88.60 13.07 USD | CN¥93.88 13.85 USD | CN¥24.72B 3.65B USD | 49.68 | CN¥1.88 0.28 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.49 1.7 USD |
+5.9
|
CN¥24.72B 3.65B USD | CN¥66.72M 9.84M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥24.72B 3.65B USD | 42.55 | CN¥0.27 0.04 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.59 0.82 USD |
+2.95
|
CN¥24.72B 3.65B USD | CN¥36.73M 5.42M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.72B 3.65B USD | 12.42 | CN¥0.45 0.07 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.37 1.97 USD |
+2.45
|
CN¥24.68B 3.64B USD | CN¥28.98M 4.28M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.68B 3.64B USD | 47.75 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.78
|
$3.64B — | $637.12K — | $1.28 — | $1.30 — | $3.64B — | 10.00 | $0.13 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.45 1.84 USD |
+0.73
|
CN¥24.62B 3.63B USD | CN¥16.03M 2.36M USD | CN¥12.12 1.79 USD | CN¥12.52 1.85 USD | CN¥24.62B 3.63B USD | 25.40 | CN¥0.49 0.07 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.30 6.24 USD |
+1.61
|
CN¥24.61B 3.63B USD | CN¥18.82M 2.78M USD | CN¥41.90 6.18 USD | CN¥43.42 6.41 USD | CN¥24.61B 3.63B USD | 65.07 | CN¥0.65 0.1 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥82.48 12.17 USD |
-1.27
|
CN¥24.61B 3.63B USD | CN¥11.79M 1.74M USD | CN¥81.70 12.05 USD | CN¥88.28 13.03 USD | CN¥24.61B 3.63B USD | 164.96 | CN¥0.50 0.07 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.47 3.91 USD |
+4.91
|
CN¥24.60B 3.63B USD | CN¥22.38M 3.3M USD | CN¥25.16 3.71 USD | CN¥26.74 3.95 USD | CN¥24.60B 3.63B USD | 39.50 | CN¥0.67 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥7.01 1.03 USD |
+0.72
|
CN¥24.58B 3.63B USD | CN¥35.27M 5.2M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.58B 3.63B USD | 10.15 | CN¥0.69 0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.90 5.74 USD |
-2.06
|
CN¥24.56B 3.62B USD | CN¥26.02M 3.84M USD | CN¥38.78 5.72 USD | CN¥41.23 6.08 USD | CN¥24.56B 3.62B USD | 44.20 | CN¥0.88 0.13 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥24.54B 3.62B USD | CN¥118.55M 17.49M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.38 21.45 USD |
+0.17
|
CN¥24.52B 3.62B USD | CN¥2.52M 371.26K USD | CN¥144.61 21.34 USD | CN¥151.80 22.4 USD | CN¥24.52B 3.62B USD | 49.78 | CN¥2.92 0.43 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.36 3.89 USD |
-2.77
|
CN¥24.48B 3.61B USD | CN¥50.78M 7.49M USD | CN¥26.14 3.86 USD | CN¥27.91 4.12 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.85 1.45 USD |
+3.03
|
CN¥24.46B 3.61B USD | CN¥15.75M 2.32M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.46B 3.61B USD | 28.97 | CN¥0.34 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.24 4.02 USD |
+3.57
|
CN¥24.45B 3.61B USD | CN¥15.57M 2.3M USD | CN¥26.11 3.85 USD | CN¥28.35 4.18 USD | CN¥24.45B 3.61B USD | 20.02 | CN¥1.36 0.2 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.71 0.84 USD |
+2.51
|
CN¥24.44B 3.61B USD | CN¥43.81M 6.46M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.37 1.97 USD |
+1.36
|
CN¥24.41B 3.6B USD | CN¥7.61M 1.12M USD | CN¥13.12 1.94 USD | CN¥13.40 1.98 USD | CN¥24.41B 3.6B USD | 28.44 | CN¥0.47 0.07 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.56 49.95 USD |
+3.4
|
CN¥24.39B 3.6B USD | CN¥1.73M 255.18K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.39B 3.6B USD | 12.02 | CN¥28.16 4.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.21 3.72 USD |
-0.32
|
CN¥24.37B 3.6B USD | CN¥10.09M 1.49M USD | CN¥25.00 3.69 USD | CN¥25.35 3.74 USD | CN¥24.37B 3.6B USD | 630.25 | CN¥0.04 0.005 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.65 8.8 USD |
+2
|
CN¥24.35B 3.59B USD | CN¥3.67M 541.71K USD | CN¥57.28 8.45 USD | CN¥59.76 8.82 USD | CN¥24.35B 3.59B USD | 24.14 | CN¥2.47 0.36 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.54 0.52 USD |
+3.51
|
CN¥24.35B 3.59B USD | CN¥48.62M 7.04M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.14 1.64 USD |
+4.31
|
CN¥24.33B 3.59B USD | CN¥29.11M 4.3M USD | CN¥10.82 1.6 USD | CN¥11.22 1.66 USD | CN¥24.33B 3.59B USD | 21.42 | CN¥0.52 0.08 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.43 4.78 USD |
+3.31
|
CN¥24.30B 3.59B USD | CN¥13.58M 2M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥24.30B 3.59B USD | 48.40 | CN¥0.67 0.1 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥24.29B 3.58B USD | CN¥42.20M 6.23M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.29B 3.58B USD | 42.94 | CN¥0.17 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥50.05 7.38 USD |
+1.71
|
CN¥24.22B 3.57B USD | CN¥3.33M 491.02K USD | CN¥48.68 7.18 USD | CN¥50.19 7.41 USD | CN¥24.22B 3.57B USD | 20.34 | CN¥2.46 0.36 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥189.58 27.97 USD |
-17.15
|
CN¥24.22B 3.57B USD | CN¥14.76M 2.18M USD | CN¥189.00 27.89 USD | CN¥222.80 32.87 USD | CN¥24.22B 3.57B USD | 184.05 | CN¥1.03 0.15 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.90 2.2 USD |
-2.36
|
CN¥24.18B 3.57B USD | CN¥91.06M 13.44M USD | CN¥14.75 2.18 USD | CN¥16.89 2.49 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.12 4.3 USD |
-2.74
|
CN¥24.13B 3.56B USD | CN¥95.40M 14.08M USD | CN¥28.88 4.26 USD | CN¥32.27 4.76 USD | CN¥24.13B 3.56B USD | 145.59 | CN¥0.20 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥24.13B 3.56B USD | CN¥33.46M 4.94M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.09 2.23 USD |
+1.14
|
CN¥24.12B 3.56B USD | CN¥28.84M 4.25M USD | CN¥14.90 2.2 USD | CN¥15.45 2.28 USD | CN¥24.12B 3.56B USD | 754.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.08 11.52 USD |
-2.17
|
CN¥24.07B 3.55B USD | CN¥17.31M 2.55M USD | CN¥77.70 11.46 USD | CN¥82.96 12.24 USD | CN¥24.07B 3.55B USD | 122.00 | CN¥0.64 0.09 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥24.05B 3.55B USD | CN¥19.45M 2.87M USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥24.05B 3.55B USD | 12.23 | CN¥0.39 0.06 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.56 4.51 USD |
+1.36
|
CN¥24.05B 3.55B USD | CN¥8.07M 1.19M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.05B 3.55B USD | 35.95 | CN¥0.85 0.13 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥165.16 24.37 USD |
-1.41
|
CN¥23.92B 3.53B USD | CN¥6.98M 1.03M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.92B 3.53B USD | 163.52 | CN¥1.01 0.15 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.21 3.87 USD |
+5.05
|
CN¥23.88B 3.52B USD | CN¥16.01M 2.36M USD | CN¥25.10 3.7 USD | CN¥26.65 3.93 USD | CN¥23.88B 3.52B USD | 24.72 | CN¥1.06 0.16 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.90 3.97 USD |
+2.71
|
CN¥23.82B 3.51B USD | CN¥5.55M 818.24K USD | CN¥25.86 3.82 USD | CN¥27.02 3.99 USD | CN¥23.82B 3.51B USD | 30.91 | CN¥0.87 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.40 6.11 USD |
+2.32
|
CN¥23.80B 3.51B USD | CN¥21.56M 3.18M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.09 1.05 USD |
+2.75
|
CN¥23.75B 3.5B USD | CN¥36.33M 5.36M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.75B 3.5B USD | 64.45 | CN¥0.11 0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.65 5.56 USD |
-0.61
|
CN¥23.64B 3.49B USD | CN¥29.51M 4.35M USD | CN¥37.30 5.5 USD | CN¥39.25 5.79 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.28 2.55 USD |
+3.66
|
CN¥23.63B 3.49B USD | CN¥19.10M 2.82M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.63B 3.49B USD | 123.42 | CN¥0.14 0.02 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.01 2.07 USD |
+0.94
|
CN¥23.58B 3.48B USD | CN¥15.30M 2.26M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.58B 3.48B USD | 22.23 | CN¥0.63 0.09 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.04 2.22 USD |
+0.6
|
CN¥23.55B 3.47B USD | CN¥27.53M 4.06M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.55B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥23.53B 3.47B USD | CN¥23.37M 3.45M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥23.53B 3.47B USD | 6.78 | CN¥0.95 0.14 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.20 3.57 USD |
+6.14
|
CN¥23.52B 3.47B USD | CN¥4.26M 628.91K USD | CN¥22.92 3.38 USD | CN¥24.33 3.59 USD | CN¥23.52B 3.47B USD | 18.75 | CN¥1.29 0.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥41.48 6.12 USD |
-3.29
|
CN¥23.52B 3.47B USD | CN¥64.75M 9.55M USD | CN¥40.89 6.03 USD | CN¥45.47 6.71 USD | CN¥23.52B 3.47B USD | 58.42 | CN¥0.71 0.1 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.25 4.17 USD |
+3.52
|
CN¥23.49B 3.47B USD | CN¥14.33M 2.11M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.49B 3.47B USD | 40.94 | CN¥0.69 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥23.41B 3.45B USD | CN¥29.88M 4.41M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥23.41B 3.45B USD | 68.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.63 4.96 USD |
+1.29
|
CN¥23.41B 3.45B USD | CN¥3.16M 466.31K USD | CN¥33.10 4.88 USD | CN¥33.75 4.98 USD | CN¥23.41B 3.45B USD | 21.01 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.00 8.12 USD |
+1.21
|
CN¥23.37B 3.45B USD | CN¥14.52M 2.14M USD | CN¥54.10 7.98 USD | CN¥57.25 8.45 USD | CN¥23.37B 3.45B USD | 101.85 | CN¥0.54 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.25 4.76 USD |
+2.35
|
CN¥23.36B 3.45B USD | CN¥14.86M 2.19M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.36B 3.45B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.44 0.66 USD |
+2.78
|
CN¥23.34B 3.44B USD | CN¥29.33M 4.33M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.46 4.2 USD |
+4.44
|
CN¥23.33B 3.44B USD | CN¥11.86M 1.75M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.33B 3.44B USD | 48.23 | CN¥0.59 0.09 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥23.27B 3.43B USD | CN¥56.39M 8.32M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.27B 3.43B USD | 12.67 | CN¥0.25 0.04 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥23.21B 3.42B USD | CN¥5.40M 797.3K USD | CN¥9.01 1.33 USD | CN¥9.17 1.35 USD | CN¥23.21B 3.42B USD | 13.41 | CN¥0.68 0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥23.15B 3.42B USD | CN¥96.97M 14.31M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥23.15B 3.42B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.46 4.49 USD |
+2.8
|
CN¥23.15B 3.42B USD | CN¥6.49M 957.67K USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥23.15B 3.42B USD | 23.79 | CN¥1.28 0.19 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.84 1.01 USD |
+3.02
|
CN¥23.10B 3.41B USD | CN¥36.93M 5.45M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥23.10B 3.41B USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥112.96 16.67 USD |
-0.87
|
CN¥22.96B 3.39B USD | CN¥5.97M 880.58K USD | CN¥111.58 16.46 USD | CN¥119.45 17.62 USD | CN¥22.96B 3.39B USD | 77.36 | CN¥1.46 0.22 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.58 3.33 USD |
+1.94
|
CN¥22.96B 3.39B USD | CN¥18.23M 2.69M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.96B 3.39B USD | 41.05 | CN¥0.55 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥164.82 24.32 USD |
-6.35
|
CN¥22.94B 3.38B USD | CN¥7.75M 1.14M USD | CN¥163.01 24.05 USD | CN¥180.60 26.65 USD | CN¥22.94B 3.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.27 1.37 USD |
+1.87
|
CN¥22.89B 3.38B USD | CN¥37.15M 5.48M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥22.89B 3.38B USD | 115.87 | CN¥0.08 0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥111.27 16.42 USD |
+0.59
|
CN¥22.89B 3.38B USD | CN¥4.69M 692.54K USD | CN¥110.78 16.35 USD | CN¥117.00 17.26 USD | CN¥22.89B 3.38B USD | 82.42 | CN¥1.35 0.2 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.29 0.63 USD |
+2.88
|
CN¥22.88B 3.38B USD | CN¥12.80M 1.89M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥22.88B 3.38B USD | 15.88 | CN¥0.27 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.76 7.93 USD |
+6.96
|
CN¥22.85B 3.37B USD | CN¥35.56M 5.25M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.85B 3.37B USD | 1344.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.90 7.81 USD |
+3.52
|
CN¥22.84B 3.37B USD | CN¥3.13M 462.41K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.84B 3.37B USD | 48.09 | CN¥1.10 0.16 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥22.80B 3.36B USD | CN¥48.15M 7.1M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥22.80B 3.36B USD | 27.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.72 2.76 USD |
+9.99
|
CN¥22.79B 3.36B USD | CN¥69.48M 10.25M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.79B 3.36B USD | 51.99 | CN¥0.36 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.88 4.7 USD |
+1.88
|
CN¥22.79B 3.36B USD | CN¥21.22M 3.13M USD | CN¥30.37 4.48 USD | CN¥32.34 4.77 USD | CN¥22.79B 3.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥22.78B 3.36B USD | CN¥18.94M 2.79M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥22.78B 3.36B USD | 30.19 | CN¥0.10 0.01 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.13 1.94 USD |
+7.45
|
CN¥22.78B 3.36B USD | CN¥194.90M 28.76M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.78B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.71 8.66 USD |
+10.01
|
CN¥22.78B 3.36B USD | CN¥12.22M 1.8M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.78B 3.36B USD | 133.43 | CN¥0.44 0.06 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.73 2.76 USD |
+8.9
|
CN¥22.76B 3.36B USD | CN¥63.75M 9.41M USD | CN¥16.60 2.45 USD | CN¥18.75 2.77 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.32 3.29 USD |
+3.28
|
CN¥22.74B 3.35B USD | CN¥14.30M 2.11M USD | CN¥21.63 3.19 USD | CN¥22.35 3.3 USD | CN¥22.74B 3.35B USD | 21.05 | CN¥1.06 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||