결과 페이지 8 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
0
|
$20.56B 2.86B USD | $47.8M 6.65M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
-0.99
|
$20.56B 2.86B USD | $13.17M 1.83M USD | $7.98 1.11 USD | $8.11 1.13 USD | $20.56B 2.86B USD | 72.45 | $0.11 0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.64 6.76 USD |
-0.02
|
$20.55B 2.86B USD | $7.28M 1.01M USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.55B 2.86B USD | 147.39 | $0.33 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.94 1.8 USD |
-1.07
|
$20.54B 2.86B USD | $14.12M 1.96M USD | $12.94 1.8 USD | $13.15 1.83 USD | $20.54B 2.86B USD | 7.79 | $1.66 0.23 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.46 2.43 USD |
+0.17
|
$20.51B 2.85B USD | $22.73M 3.16M USD | $17.4 2.42 USD | $17.98 2.5 USD | $20.51B 2.85B USD | 13.43 | $1.3 0.18 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.62 2.87 USD |
-0.82
|
$20.49B 2.85B USD | $44.02M 6.12M USD | $20.51 2.85 USD | $21.15 2.94 USD | $20.49B 2.85B USD | 343.66 | $0.06 0.008 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.65
|
$20.46B 2.84B USD | $11.44M 1.59M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.31 0.6 USD |
-0.69
|
$20.44B 2.84B USD | $15.8M 2.2M USD | $4.31 0.6 USD | $4.36 0.61 USD | $20.44B 2.84B USD | 53.87 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-2.02
|
$20.44B 2.84B USD | $21.12M 2.94M USD | $6.3 0.88 USD | $6.43 0.89 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-1.1
|
$20.43B 2.84B USD | $21.92M 3.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
0
|
$22.21B 2.84B USD | $540.69K 69.13K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.21B 2.84B USD | 19.00 | $0.09 0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
-1.8
|
$20.42B 2.84B USD | $57.49M 7.99M USD | $3.28 0.46 USD | $3.36 0.47 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.69 3.99 USD |
+3.42
|
$20.39B 2.83B USD | $15.72M 2.19M USD | $27.53 3.83 USD | $29.6 4.12 USD | $20.39B 2.83B USD | 79.69 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.62 4.12 USD |
-1.56
|
$20.29B 2.82B USD | $4M 556.44K USD | $29.55 4.11 USD | $30.4 4.23 USD | $20.29B 2.82B USD | 0 | -$1.93 -0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
-0.39
|
$20.28B 2.82B USD | $5.15M 716.54K USD | $10.13 1.41 USD | $10.26 1.43 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.72
|
$20.28B 2.82B USD | $9.1M 1.27M USD | $8.25 1.15 USD | $8.4 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-1.12
|
$20.2B 2.81B USD | $57.13M 7.94M USD | $4.39 0.61 USD | $4.52 0.63 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
-2.64
|
$20.08B 2.79B USD | $35.53M 4.94M USD | $11.76 1.64 USD | $12.11 1.68 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.33 2.69 USD |
+0.78
|
$20.08B 2.79B USD | $12.17M 1.69M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.08B 2.79B USD | 12.23 | $1.58 0.22 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.2 3.64 USD |
-3.5
|
$20.05B 2.79B USD | $23.74M 3.3M USD | $26.14 3.63 USD | $27.13 3.77 USD | $20.05B 2.79B USD | 33.58 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.7
|
$20.05B 2.79B USD | $28.69M 3.99M USD | $9.92 1.38 USD | $10.09 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.58 0.78 USD |
-1.24
|
$20.03B 2.79B USD | $22.38M 3.11M USD | $5.57 0.77 USD | $5.68 0.79 USD | $20.03B 2.79B USD | 24.26 | $0.23 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.8 1.64 USD |
-1.75
|
$19.94B 2.77B USD | $36.28M 5.04M USD | $11.77 1.64 USD | $12.08 1.68 USD | $19.94B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.32 9.92 USD |
-1.05
|
$19.93B 2.77B USD | $2.36M 327.93K USD | $71.36 9.92 USD | $72.93 10.14 USD | $19.93B 2.77B USD | 24.01 | $2.97 0.41 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+0.83
|
$19.92B 2.77B USD | $21.07M 2.93M USD | $10.88 1.51 USD | $11.08 1.54 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| GRANDBLUE ENV 600323.SS | $24.41 3.39 USD |
-1.65
|
$19.9B 2.77B USD | $4.69M 651.73K USD | $24.4 3.39 USD | $24.88 3.46 USD | $19.9B 2.77B USD | 11.67 | $2.09 0.29 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.88 2.07 USD |
-0.67
|
$19.87B 2.76B USD | $3.07M 426.87K USD | $14.86 2.07 USD | $15.12 2.1 USD | $19.87B 2.76B USD | 78.31 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-4.13
|
$19.84B 2.76B USD | $201.96M 28.08M USD | $9.93 1.38 USD | $10.35 1.44 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.79 3.59 USD |
-1.98
|
$19.79B 2.75B USD | $13.47M 1.87M USD | $25.75 3.58 USD | $26.92 3.74 USD | $19.79B 2.75B USD | 78.15 | $0.33 0.05 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.06 5.43 USD |
-2.13
|
$19.78B 2.75B USD | $11.15M 1.55M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.78B 2.75B USD | 42.00 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.37 5.34 USD |
-2.49
|
$19.78B 2.75B USD | $15.87M 2.21M USD | $38.3 5.33 USD | $39.45 5.49 USD | $19.78B 2.75B USD | 57.26 | $0.67 0.09 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.58
|
$19.69B 2.74B USD | $30.21M 4.2M USD | $4.35 0.6 USD | $4.45 0.62 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.2 1.28 USD |
-1.29
|
$19.68B 2.74B USD | $21.58M 3M USD | $9.18 1.28 USD | $9.33 1.3 USD | $19.68B 2.74B USD | 13.52 | $0.68 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.8 6.79 USD |
-0.41
|
$19.57B 2.72B USD | $4.64M 645.75K USD | $48.3 6.72 USD | $49.7 6.91 USD | $19.57B 2.72B USD | 53.62 | $0.91 0.13 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
-1.72
|
$19.54B 2.72B USD | $47.18M 6.56M USD | $5.71 0.79 USD | $5.86 0.81 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.76 2.75 USD |
-2.66
|
$19.47B 2.71B USD | $46.38M 6.45M USD | $19.69 2.74 USD | $20.45 2.84 USD | $19.47B 2.71B USD | 152.00 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.2 1.14 USD |
-2.26
|
$19.45B 2.7B USD | $23.26M 3.23M USD | $8.2 1.14 USD | $8.45 1.17 USD | $19.45B 2.7B USD | 0 | -$0.46 -0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.21 11.29 USD |
-2.17
|
$19.45B 2.7B USD | $2.06M 286.29K USD | $81.2 11.29 USD | $82.84 11.52 USD | $19.45B 2.7B USD | 43.42 | $1.87 0.26 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
0
|
$19.43B 2.7B USD | $30.76M 4.28M USD | $9.77 1.36 USD | $10.15 1.41 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+0.6
|
$19.41B 2.7B USD | $12.58M 1.75M USD | $10 1.39 USD | $10.22 1.42 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.41 1.59 USD |
-1.64
|
$19.41B 2.7B USD | $13.89M 1.93M USD | $11.41 1.59 USD | $11.68 1.62 USD | $19.41B 2.7B USD | 51.86 | $0.22 0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.22 2.26 USD |
-1.1
|
$19.4B 2.7B USD | $7.1M 986.92K USD | $16.22 2.26 USD | $16.51 2.3 USD | $19.4B 2.7B USD | 9.95 | $1.63 0.23 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.63 2.59 USD |
-0.85
|
$19.29B 2.68B USD | $10.72M 1.49M USD | $18.6 2.59 USD | $18.98 2.64 USD | $19.29B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.76 6.36 USD |
-2.53
|
$19.25B 2.68B USD | $3.5M 486.67K USD | $45.75 6.36 USD | $47.4 6.59 USD | $19.25B 2.68B USD | 38.13 | $1.2 0.17 USD | |
| 3Peak Incorporated 688536.SS | $145.17 20.18 USD |
-3.75
|
$19.25B 2.68B USD | $2.27M 315.55K USD | $145.1 20.18 USD | $152.8 21.25 USD | $19.25B 2.68B USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.56 2.72 USD |
-0.81
|
$19.24B 2.68B USD | $4.42M 615.23K USD | $19.55 2.72 USD | $19.9 2.77 USD | $19.24B 2.68B USD | 20.37 | $0.96 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.5 10.08 USD |
-2.05
|
$19.24B 2.67B USD | $5.61M 779.5K USD | $72.42 10.07 USD | $74.4 10.34 USD | $19.24B 2.67B USD | 38.56 | $1.88 0.26 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.63 0.92 USD |
-1.04
|
$19.22B 2.67B USD | $18.13M 2.52M USD | $6.63 0.92 USD | $6.72 0.93 USD | $19.22B 2.67B USD | 10.86 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-1.44
|
$19.2B 2.67B USD | $13.76M 1.91M USD | $6.82 0.95 USD | $6.95 0.97 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.99 5.56 USD |
-3.31
|
$19.18B 2.67B USD | $10.02M 1.39M USD | $39.83 5.54 USD | $42.6 5.92 USD | $19.18B 2.67B USD | 21.27 | $1.88 0.26 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.82 2.76 USD |
-0.25
|
$19.16B 2.66B USD | $16.68M 2.32M USD | $19.7 2.74 USD | $20.27 2.82 USD | $19.16B 2.66B USD | 330.33 | $0.06 0.008 USD | |
| China Film Co., Ltd. 600977.SS | $10.22 1.42 USD |
-0.2
|
$19.08B 2.65B USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.08B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-1.87
|
$19.04B 2.65B USD | $34.32M 4.77M USD | $5.25 0.73 USD | $5.38 0.75 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.04B 2.65B USD | $53.52M 7.44M USD | $2.96 0.41 USD | $3.03 0.42 USD | $19.04B 2.65B USD | 21.14 | $0.14 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.5
|
$18.93B 2.63B USD | $21.78M 3.03M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.2
|
$18.92B 2.63B USD | $26.02M 3.62M USD | $5.06 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.01 2.78 USD |
-0.05
|
$18.91B 2.63B USD | $9.57M 1.33M USD | $20 2.78 USD | $20.42 2.84 USD | $18.91B 2.63B USD | 12.42 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.4 2.84 USD |
+0.34
|
$18.81B 2.62B USD | $18.89M 2.63M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.81B 2.62B USD | 13.50 | $1.51 0.21 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.88 19.31 USD |
+0.4
|
$18.81B 2.62B USD | $981.46K 136.47K USD | $136.45 18.97 USD | $140.49 19.53 USD | $18.81B 2.62B USD | 50.31 | $2.76 0.38 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.55 1.6 USD |
-0.95
|
$20.44B 2.61B USD | $331.3K 42.36K USD | $12.54 1.6 USD | $12.77 1.63 USD | $20.44B 2.61B USD | 7.65 | $1.64 0.21 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.34 12.98 USD |
-1.11
|
$18.77B 2.61B USD | $2.68M 372.37K USD | $92.96 12.93 USD | $94.61 13.15 USD | $18.77B 2.61B USD | 102.57 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.75 9.98 USD |
-1.73
|
$18.77B 2.61B USD | $4.88M 678.62K USD | $71.75 9.98 USD | $73.74 10.25 USD | $18.77B 2.61B USD | 25.35 | $2.83 0.39 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.79 1.64 USD |
+0.43
|
$18.77B 2.61B USD | $5.6M 778.19K USD | $11.7 1.63 USD | $11.9 1.65 USD | $18.77B 2.61B USD | 20.32 | $0.58 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.07 2.1 USD |
-0.79
|
$18.74B 2.61B USD | $5.46M 759.84K USD | $15.07 2.1 USD | $15.32 2.13 USD | $18.74B 2.61B USD | 19.82 | $0.76 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26 3.62 USD |
+0.27
|
$18.73B 2.6B USD | $19.06M 2.65M USD | $25.88 3.6 USD | $27 3.75 USD | $18.73B 2.6B USD | 23.63 | $1.1 0.15 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-1.27
|
$18.73B 2.6B USD | $28.51M 3.96M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-4.49
|
$18.7B 2.6B USD | $266.24M 37.02M USD | $5.3 0.74 USD | $5.5 0.76 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.69
|
$18.64B 2.59B USD | $35.54M 4.94M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 15.15 | $0.19 0.03 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.07 1.54 USD |
-0.45
|
$18.63B 2.59B USD | $19M 2.64M USD | $11.07 1.54 USD | $11.27 1.57 USD | $18.63B 2.59B USD | 20.12 | $0.55 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $20.23M 2.81M USD | $9.98 1.39 USD | $10.25 1.43 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.97 6.11 USD |
-1.01
|
$18.63B 2.59B USD | $5.52M 767.7K USD | $43.81 6.09 USD | $45.15 6.28 USD | $18.63B 2.59B USD | 51.72 | $0.85 0.12 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.06 8.77 USD |
-1.85
|
$18.6B 2.59B USD | $8.44M 1.17M USD | $62.7 8.72 USD | $64.58 8.98 USD | $18.6B 2.59B USD | 44.72 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
0
|
$18.56B 2.58B USD | $128.96M 17.93M USD | $2.99 0.42 USD | $3.06 0.43 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-2.2
|
$18.56B 2.58B USD | $93.68M 13.03M USD | $8.43 1.17 USD | $8.69 1.21 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.61 0.64 USD |
-0.86
|
$18.56B 2.58B USD | $12.9M 1.79M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.56B 2.58B USD | 461.00 | $0.01 0.001 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.34 0.46 USD |
-1.76
|
$18.56B 2.58B USD | $106.08M 14.75M USD | $3.33 0.46 USD | $3.43 0.48 USD | $18.56B 2.58B USD | 7.76 | $0.43 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.24 7.4 USD |
-1.13
|
$18.51B 2.57B USD | $4.16M 578.79K USD | $53.23 7.4 USD | $54.27 7.55 USD | $18.51B 2.57B USD | 6.39 | $8.32 1.16 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
-0.93
|
$18.47B 2.57B USD | $10.82M 1.5M USD | $6.41 0.89 USD | $6.5 0.9 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.2 5.73 USD |
+1.2
|
$18.43B 2.56B USD | $11.45M 1.59M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.18 0.58 USD |
-1.88
|
$18.41B 2.56B USD | $36.61M 5.09M USD | $4.19 0.58 USD | $4.3 0.6 USD | $18.41B 2.56B USD | 0 | -$0.26 -0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-2.05
|
$18.39B 2.56B USD | $50.14M 6.97M USD | $2.39 0.33 USD | $2.45 0.34 USD | $18.39B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $625.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.91 0.82 USD |
-1.17
|
$18.32B 2.55B USD | $5.12M 711.92K USD | $5.9 0.82 USD | $6.04 0.84 USD | $18.32B 2.55B USD | 26.86 | $0.22 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.84 20.42 USD |
-0.11
|
$18.31B 2.55B USD | $5.25M 729.53K USD | $144.55 20.1 USD | $152.5 21.2 USD | $18.31B 2.55B USD | 75.69 | $1.94 0.27 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
-1.85
|
$18.29B 2.54B USD | $12.36M 1.72M USD | $7.94 1.1 USD | $8.13 1.13 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.1 5.99 USD |
-1.87
|
$18.27B 2.54B USD | $6.07M 843.83K USD | $43.12 6 USD | $44.2 6.15 USD | $18.27B 2.54B USD | 31.23 | $1.38 0.19 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.52 2.85 USD |
-1.2
|
$18.22B 2.53B USD | $11.96M 1.66M USD | $20.52 2.85 USD | $21.13 2.94 USD | $18.22B 2.53B USD | 22.54 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.47
|
$2.53B — | $309.5K — | $1.07 — | $1.08 — | $2.53B — | 8.25 | $0.13 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.41 5.34 USD |
-0.6
|
$18.17B 2.53B USD | $3.81M 529.76K USD | $38.39 5.34 USD | $38.98 5.42 USD | $18.17B 2.53B USD | 10.02 | $3.83 0.53 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
-0.38
|
$18.17B 2.53B USD | $39.09M 5.44M USD | $2.64 0.37 USD | $2.7 0.38 USD | $18.17B 2.53B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.7 7.88 USD |
-1.22
|
$18.11B 2.52B USD | $7.17M 997.58K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.11B 2.52B USD | 57.27 | $0.99 0.14 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
+0.11
|
$18.1B 2.52B USD | $4.95M 688.62K USD | $17.97 2.5 USD | $18.39 2.56 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| Venustech Group Inc. 002439.SZ | $14.84 2.06 USD |
-1.79
|
$18.08B 2.51B USD | $16.91M 2.35M USD | $14.8 2.06 USD | $15.23 2.12 USD | $18.08B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.07 8.91 USD |
-0.82
|
$18.05B 2.51B USD | $6.69M 929.97K USD | $63.68 8.85 USD | $65.83 9.15 USD | $18.05B 2.51B USD | 61.60 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.96 1.66 USD |
-0.91
|
$18.02B 2.51B USD | $9.58M 1.33M USD | $11.96 1.66 USD | $12.21 1.7 USD | $18.02B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-1.46
|
$17.96B 2.5B USD | $14.43M 2.01M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||