$2.26T
시가 총액
$77.41B
총 거래량
BTC 56.33%     ETH 8.92%
지배력

결과 페이지 8 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.90 1.46 USD
+0.71
CN¥25.65B 3.78B USD CN¥46.74M 6.9M USD CN¥9.65 1.42 USD CN¥9.99 1.47 USD CN¥25.65B 3.78B USD 11.92 CN¥0.83 0.12 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.14 0.61 USD
+5.34
CN¥25.60B 3.78B USD CN¥73.86M 10.9M USD CN¥3.95 0.58 USD CN¥4.19 0.62 USD CN¥25.60B 3.78B USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.16 3.86 USD
-5.63
CN¥25.59B 3.78B USD CN¥30.77M 4.54M USD CN¥26.05 3.84 USD CN¥27.22 4.02 USD CN¥25.59B 3.78B USD 26.16 CN¥1.00 0.15 USD
cn Anhui Gujing Distillery Co., Ltd. 200596.SZ CN HK$55.76 7.13 USD
+1.53
HK$29.47B 3.77B USD HK$126.90K 16.23K USD HK$54.92 7.02 USD HK$55.95 7.15 USD HK$29.47B 3.77B USD 9.02 HK$6.18 0.79 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥20.50 3.02 USD
+5.62
CN¥25.50B 3.76B USD CN¥29.91M 4.41M USD CN¥19.12 2.82 USD CN¥20.77 3.06 USD CN¥25.50B 3.76B USD 18.14 CN¥1.13 0.17 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥19.38 2.86 USD
+6.6
CN¥25.49B 3.76B USD CN¥33.13M 4.89M USD CN¥18.44 2.72 USD CN¥19.95 2.94 USD CN¥25.49B 3.76B USD 84.26 CN¥0.23 0.03 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.49 8.93 USD
-1.19
CN¥25.34B 3.74B USD CN¥8.92M 1.32M USD CN¥60.18 8.88 USD CN¥64.28 9.48 USD CN¥25.34B 3.74B USD 378.06 CN¥0.16 0.02 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥14.25 2.1 USD
+1.79
CN¥25.33B 3.74B USD CN¥12.74M 1.88M USD CN¥13.83 2.04 USD CN¥14.28 2.11 USD CN¥25.33B 3.74B USD 20.95 CN¥0.68 0.1 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥60.98 9 USD
+4.43
CN¥25.33B 3.74B USD CN¥21.46M 3.17M USD CN¥58.71 8.66 USD CN¥62.44 9.21 USD CN¥25.33B 3.74B USD 66.28 CN¥0.92 0.14 USD
cn Huadian Liaoning Energy Development Co.,Ltd 600396.SS CN CN¥17.19 2.54 USD
-3.05
CN¥25.32B 3.74B USD CN¥184.34M 27.2M USD CN¥17.00 2.51 USD CN¥18.47 2.73 USD CN¥25.32B 3.74B USD 573.00 CN¥0.03 0.004 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.88 1.61 USD
+0.28
CN¥25.25B 3.73B USD CN¥13.17M 1.94M USD CN¥10.82 1.6 USD CN¥11.05 1.63 USD CN¥25.25B 3.73B USD 24.72 CN¥0.44 0.06 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥61.25 9.04 USD
-4.9
CN¥25.23B 3.72B USD CN¥18.16M 2.68M USD CN¥61.01 9 USD CN¥67.99 10.03 USD CN¥25.23B 3.72B USD 57.24 CN¥1.07 0.16 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.65 7.33 USD
+2.37
CN¥25.14B 3.71B USD CN¥2.48M 366.39K USD CN¥48.61 7.17 USD CN¥50.06 7.39 USD CN¥25.14B 3.71B USD 13.10 CN¥3.79 0.56 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥36.57 5.4 USD
-5.51
CN¥25.12B 3.71B USD CN¥58.38M 8.61M USD CN¥36.41 5.37 USD CN¥40.35 5.95 USD CN¥25.12B 3.71B USD 47.49 CN¥0.77 0.11 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.81 0.71 USD
+3
CN¥25.10B 3.7B USD CN¥60.99M 9M USD CN¥4.61 0.68 USD CN¥4.86 0.72 USD CN¥25.10B 3.7B USD 16.58 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.65 2.75 USD
+6.93
CN¥25.10B 3.7B USD CN¥111.76M 16.49M USD CN¥17.39 2.57 USD CN¥18.76 2.77 USD CN¥25.10B 3.7B USD 932.50 CN¥0.02 0.002 USD
cn Grandblue Environment Co., Ltd. 600323.SS CN CN¥30.76 4.54 USD
+1.92
CN¥25.08B 3.7B USD CN¥4.20M 620.39K USD CN¥29.76 4.39 USD CN¥30.76 4.54 USD CN¥25.08B 3.7B USD 11.78 CN¥2.61 0.39 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.46 2.72 USD
+1.71
CN¥25.05B 3.7B USD CN¥13.31M 1.96M USD CN¥18.13 2.68 USD CN¥18.60 2.74 USD CN¥25.05B 3.7B USD 21.21 CN¥0.87 0.13 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.90 1.31 USD
+1.95
CN¥24.96B 3.68B USD CN¥23.63M 3.49M USD CN¥8.63 1.27 USD CN¥8.93 1.32 USD CN¥24.96B 3.68B USD 10.47 CN¥0.85 0.13 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.20 0.62 USD
0
CN¥24.89B 3.67B USD CN¥29.08M 4.29M USD CN¥4.14 0.61 USD CN¥4.21 0.62 USD CN¥24.89B 3.67B USD 12.00 CN¥0.35 0.05 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥13.06 1.93 USD
+5.93
CN¥24.87B 3.67B USD CN¥42.21M 6.23M USD CN¥12.16 1.79 USD CN¥13.29 1.96 USD CN¥24.87B 3.67B USD 26.65 CN¥0.49 0.07 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥26.97 3.98 USD
+2.27
CN¥24.86B 3.67B USD CN¥6.40M 943.92K USD CN¥26.01 3.84 USD CN¥27.08 4 USD CN¥24.86B 3.67B USD 14.26 CN¥1.89 0.28 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.71 9.55 USD
-0.28
CN¥24.79B 3.66B USD CN¥12.99M 1.92M USD CN¥64.47 9.51 USD CN¥66.39 9.8 USD CN¥24.79B 3.66B USD 281.34 CN¥0.23 0.03 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.79 0.71 USD
+2.56
CN¥24.77B 3.65B USD CN¥34.07M 5.03M USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥24.77B 3.65B USD 6.94 CN¥0.69 0.1 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥32.78 4.84 USD
+2.79
CN¥24.77B 3.65B USD CN¥15.13M 2.23M USD CN¥32.00 4.72 USD CN¥33.49 4.94 USD CN¥24.77B 3.65B USD 36.83 CN¥0.89 0.13 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥71.04 10.48 USD
+3.03
CN¥24.74B 3.65B USD CN¥8.37M 1.24M USD CN¥70.02 10.33 USD CN¥72.48 10.69 USD CN¥24.74B 3.65B USD 11.34 CN¥6.26 0.92 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥93.40 13.78 USD
+2.13
CN¥24.72B 3.65B USD CN¥2.36M 348.26K USD CN¥88.60 13.07 USD CN¥93.88 13.85 USD CN¥24.72B 3.65B USD 49.68 CN¥1.88 0.28 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥11.49 1.7 USD
+5.9
CN¥24.72B 3.65B USD CN¥66.72M 9.84M USD CN¥11.02 1.63 USD CN¥11.82 1.74 USD CN¥24.72B 3.65B USD 42.55 CN¥0.27 0.04 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.59 0.82 USD
+2.95
CN¥24.72B 3.65B USD CN¥36.73M 5.42M USD CN¥5.35 0.79 USD CN¥5.65 0.83 USD CN¥24.72B 3.65B USD 12.42 CN¥0.45 0.07 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.37 1.97 USD
+2.45
CN¥24.68B 3.64B USD CN¥28.98M 4.28M USD CN¥13.01 1.92 USD CN¥13.58 2 USD CN¥24.68B 3.64B USD 47.75 CN¥0.28 0.04 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.30
+0.78
$3.64B $637.12K $1.28 $1.30 $3.64B 10.00 $0.13
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.45 1.84 USD
+0.73
CN¥24.62B 3.63B USD CN¥16.03M 2.36M USD CN¥12.12 1.79 USD CN¥12.52 1.85 USD CN¥24.62B 3.63B USD 25.40 CN¥0.49 0.07 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥42.30 6.24 USD
+1.61
CN¥24.61B 3.63B USD CN¥18.82M 2.78M USD CN¥41.90 6.18 USD CN¥43.42 6.41 USD CN¥24.61B 3.63B USD 65.07 CN¥0.65 0.1 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥82.48 12.17 USD
-1.27
CN¥24.61B 3.63B USD CN¥11.79M 1.74M USD CN¥81.70 12.05 USD CN¥88.28 13.03 USD CN¥24.61B 3.63B USD 164.96 CN¥0.50 0.07 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥26.47 3.91 USD
+4.91
CN¥24.60B 3.63B USD CN¥22.38M 3.3M USD CN¥25.16 3.71 USD CN¥26.74 3.95 USD CN¥24.60B 3.63B USD 39.50 CN¥0.67 0.1 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥7.01 1.03 USD
+0.72
CN¥24.58B 3.63B USD CN¥35.27M 5.2M USD CN¥6.76 1 USD CN¥7.06 1.04 USD CN¥24.58B 3.63B USD 10.15 CN¥0.69 0.1 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥38.90 5.74 USD
-2.06
CN¥24.56B 3.62B USD CN¥26.02M 3.84M USD CN¥38.78 5.72 USD CN¥41.23 6.08 USD CN¥24.56B 3.62B USD 44.20 CN¥0.88 0.13 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.10 0.46 USD
+2.99
CN¥24.54B 3.62B USD CN¥118.55M 17.49M USD CN¥3.01 0.44 USD CN¥3.13 0.46 USD CN¥24.54B 3.62B USD 17.22 CN¥0.18 0.03 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥145.38 21.45 USD
+0.17
CN¥24.52B 3.62B USD CN¥2.52M 371.26K USD CN¥144.61 21.34 USD CN¥151.80 22.4 USD CN¥24.52B 3.62B USD 49.78 CN¥2.92 0.43 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥26.36 3.89 USD
-2.77
CN¥24.48B 3.61B USD CN¥50.78M 7.49M USD CN¥26.14 3.86 USD CN¥27.91 4.12 USD CN¥24.48B 3.61B USD 0 -CN¥0.11 -0.01 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.85 1.45 USD
+3.03
CN¥24.46B 3.61B USD CN¥15.75M 2.32M USD CN¥9.59 1.41 USD CN¥9.86 1.45 USD CN¥24.46B 3.61B USD 28.97 CN¥0.34 0.05 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥27.24 4.02 USD
+3.57
CN¥24.45B 3.61B USD CN¥15.57M 2.3M USD CN¥26.11 3.85 USD CN¥28.35 4.18 USD CN¥24.45B 3.61B USD 20.02 CN¥1.36 0.2 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.71 0.84 USD
+2.51
CN¥24.44B 3.61B USD CN¥43.81M 6.46M USD CN¥5.56 0.82 USD CN¥5.76 0.85 USD CN¥24.44B 3.61B USD 0 -CN¥0.03 -0.004 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥13.37 1.97 USD
+1.36
CN¥24.41B 3.6B USD CN¥7.61M 1.12M USD CN¥13.12 1.94 USD CN¥13.40 1.98 USD CN¥24.41B 3.6B USD 28.44 CN¥0.47 0.07 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥338.56 49.95 USD
+3.4
CN¥24.39B 3.6B USD CN¥1.73M 255.18K USD CN¥324.49 47.88 USD CN¥343.90 50.74 USD CN¥24.39B 3.6B USD 12.02 CN¥28.16 4.15 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥25.21 3.72 USD
-0.32
CN¥24.37B 3.6B USD CN¥10.09M 1.49M USD CN¥25.00 3.69 USD CN¥25.35 3.74 USD CN¥24.37B 3.6B USD 630.25 CN¥0.04 0.005 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥59.65 8.8 USD
+2
CN¥24.35B 3.59B USD CN¥3.67M 541.71K USD CN¥57.28 8.45 USD CN¥59.76 8.82 USD CN¥24.35B 3.59B USD 24.14 CN¥2.47 0.36 USD
cn China First Heavy Industries 601106.SS CN CN¥3.54 0.52 USD
+3.51
CN¥24.35B 3.59B USD CN¥48.62M 7.04M USD CN¥3.44 0.51 USD CN¥3.57 0.53 USD CN¥24.35B 3.59B USD 0 -CN¥0.03 -0.004 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥11.14 1.64 USD
+4.31
CN¥24.33B 3.59B USD CN¥29.11M 4.3M USD CN¥10.82 1.6 USD CN¥11.22 1.66 USD CN¥24.33B 3.59B USD 21.42 CN¥0.52 0.08 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥32.43 4.78 USD
+3.31
CN¥24.30B 3.59B USD CN¥13.58M 2M USD CN¥30.80 4.54 USD CN¥32.93 4.86 USD CN¥24.30B 3.59B USD 48.40 CN¥0.67 0.1 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.30 1.08 USD
+1.25
CN¥24.29B 3.58B USD CN¥42.20M 6.23M USD CN¥7.24 1.07 USD CN¥7.43 1.1 USD CN¥24.29B 3.58B USD 42.94 CN¥0.17 0.03 USD
cn Chongqing Brewery Co., Ltd. 600132.SS CN CN¥50.05 7.38 USD
+1.71
CN¥24.22B 3.57B USD CN¥3.33M 491.02K USD CN¥48.68 7.18 USD CN¥50.19 7.41 USD CN¥24.22B 3.57B USD 20.34 CN¥2.46 0.36 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥189.58 27.97 USD
-17.15
CN¥24.22B 3.57B USD CN¥14.76M 2.18M USD CN¥189.00 27.89 USD CN¥222.80 32.87 USD CN¥24.22B 3.57B USD 184.05 CN¥1.03 0.15 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥14.90 2.2 USD
-2.36
CN¥24.18B 3.57B USD CN¥91.06M 13.44M USD CN¥14.75 2.18 USD CN¥16.89 2.49 USD CN¥24.18B 3.57B USD 0 -CN¥0.18 -0.02 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥29.12 4.3 USD
-2.74
CN¥24.13B 3.56B USD CN¥95.40M 14.08M USD CN¥28.88 4.26 USD CN¥32.27 4.76 USD CN¥24.13B 3.56B USD 145.59 CN¥0.20 0.03 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.27 0.78 USD
+2.33
CN¥24.13B 3.56B USD CN¥33.46M 4.94M USD CN¥5.15 0.76 USD CN¥5.30 0.78 USD CN¥24.13B 3.56B USD 65.87 CN¥0.08 0.01 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥15.09 2.23 USD
+1.14
CN¥24.12B 3.56B USD CN¥28.84M 4.25M USD CN¥14.90 2.2 USD CN¥15.45 2.28 USD CN¥24.12B 3.56B USD 754.50 CN¥0.02 0.002 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥78.08 11.52 USD
-2.17
CN¥24.07B 3.55B USD CN¥17.31M 2.55M USD CN¥77.70 11.46 USD CN¥82.96 12.24 USD CN¥24.07B 3.55B USD 122.00 CN¥0.64 0.09 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.77 0.7 USD
+0.85
CN¥24.05B 3.55B USD CN¥19.45M 2.87M USD CN¥4.70 0.69 USD CN¥4.80 0.71 USD CN¥24.05B 3.55B USD 12.23 CN¥0.39 0.06 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥30.56 4.51 USD
+1.36
CN¥24.05B 3.55B USD CN¥8.07M 1.19M USD CN¥30.24 4.46 USD CN¥30.96 4.57 USD CN¥24.05B 3.55B USD 35.95 CN¥0.85 0.13 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥165.16 24.37 USD
-1.41
CN¥23.92B 3.53B USD CN¥6.98M 1.03M USD CN¥162.01 23.9 USD CN¥173.88 25.66 USD CN¥23.92B 3.53B USD 163.52 CN¥1.01 0.15 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥26.21 3.87 USD
+5.05
CN¥23.88B 3.52B USD CN¥16.01M 2.36M USD CN¥25.10 3.7 USD CN¥26.65 3.93 USD CN¥23.88B 3.52B USD 24.72 CN¥1.06 0.16 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.90 3.97 USD
+2.71
CN¥23.82B 3.51B USD CN¥5.55M 818.24K USD CN¥25.86 3.82 USD CN¥27.02 3.99 USD CN¥23.82B 3.51B USD 30.91 CN¥0.87 0.13 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥41.40 6.11 USD
+2.32
CN¥23.80B 3.51B USD CN¥21.56M 3.18M USD CN¥40.80 6.02 USD CN¥42.78 6.31 USD CN¥23.80B 3.51B USD 94.09 CN¥0.44 0.06 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.09 1.05 USD
+2.75
CN¥23.75B 3.5B USD CN¥36.33M 5.36M USD CN¥6.97 1.03 USD CN¥7.12 1.05 USD CN¥23.75B 3.5B USD 64.45 CN¥0.11 0.02 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥37.65 5.56 USD
-0.61
CN¥23.64B 3.49B USD CN¥29.51M 4.35M USD CN¥37.30 5.5 USD CN¥39.25 5.79 USD CN¥23.64B 3.49B USD 0 -CN¥0.28 -0.04 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.28 2.55 USD
+3.66
CN¥23.63B 3.49B USD CN¥19.10M 2.82M USD CN¥16.62 2.45 USD CN¥17.46 2.58 USD CN¥23.63B 3.49B USD 123.42 CN¥0.14 0.02 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.01 2.07 USD
+0.94
CN¥23.58B 3.48B USD CN¥15.30M 2.26M USD CN¥13.77 2.03 USD CN¥14.11 2.08 USD CN¥23.58B 3.48B USD 22.23 CN¥0.63 0.09 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.04 2.22 USD
+0.6
CN¥23.55B 3.47B USD CN¥27.53M 4.06M USD CN¥14.83 2.19 USD CN¥15.40 2.27 USD CN¥23.55B 3.47B USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥6.45 0.95 USD
+0.31
CN¥23.53B 3.47B USD CN¥23.37M 3.45M USD CN¥6.36 0.94 USD CN¥6.46 0.95 USD CN¥23.53B 3.47B USD 6.78 CN¥0.95 0.14 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥24.20 3.57 USD
+6.14
CN¥23.52B 3.47B USD CN¥4.26M 628.91K USD CN¥22.92 3.38 USD CN¥24.33 3.59 USD CN¥23.52B 3.47B USD 18.75 CN¥1.29 0.19 USD
cn PhiChem Corporation 300398.SZ CN CN¥41.48 6.12 USD
-3.29
CN¥23.52B 3.47B USD CN¥64.75M 9.55M USD CN¥40.89 6.03 USD CN¥45.47 6.71 USD CN¥23.52B 3.47B USD 58.42 CN¥0.71 0.1 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.25 4.17 USD
+3.52
CN¥23.49B 3.47B USD CN¥14.33M 2.11M USD CN¥27.69 4.09 USD CN¥28.65 4.23 USD CN¥23.49B 3.47B USD 40.94 CN¥0.69 0.1 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ CN CN¥6.18 0.91 USD
+0.16
CN¥23.41B 3.45B USD CN¥29.88M 4.41M USD CN¥6.06 0.89 USD CN¥6.26 0.92 USD CN¥23.41B 3.45B USD 68.66 CN¥0.09 0.01 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥33.63 4.96 USD
+1.29
CN¥23.41B 3.45B USD CN¥3.16M 466.31K USD CN¥33.10 4.88 USD CN¥33.75 4.98 USD CN¥23.41B 3.45B USD 21.01 CN¥1.60 0.24 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥55.00 8.12 USD
+1.21
CN¥23.37B 3.45B USD CN¥14.52M 2.14M USD CN¥54.10 7.98 USD CN¥57.25 8.45 USD CN¥23.37B 3.45B USD 101.85 CN¥0.54 0.08 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥32.25 4.76 USD
+2.35
CN¥23.36B 3.45B USD CN¥14.86M 2.19M USD CN¥31.01 4.58 USD CN¥33.00 4.87 USD CN¥23.36B 3.45B USD 0 CN¥0.00 0 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.44 0.66 USD
+2.78
CN¥23.34B 3.44B USD CN¥29.33M 4.33M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥23.34B 3.44B USD 27.75 CN¥0.16 0.02 USD
cn Avicopter Plc 600038.SS CN CN¥28.46 4.2 USD
+4.44
CN¥23.33B 3.44B USD CN¥11.86M 1.75M USD CN¥27.36 4.04 USD CN¥28.65 4.23 USD CN¥23.33B 3.44B USD 48.23 CN¥0.59 0.09 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.17 0.47 USD
+1.6
CN¥23.27B 3.43B USD CN¥56.39M 8.32M USD CN¥3.09 0.46 USD CN¥3.18 0.47 USD CN¥23.27B 3.43B USD 12.67 CN¥0.25 0.04 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.12 1.35 USD
+0.11
CN¥23.21B 3.42B USD CN¥5.40M 797.3K USD CN¥9.01 1.33 USD CN¥9.17 1.35 USD CN¥23.21B 3.42B USD 13.41 CN¥0.68 0.1 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.75 0.85 USD
+0.17
CN¥23.15B 3.42B USD CN¥96.97M 14.31M USD CN¥5.53 0.82 USD CN¥5.87 0.87 USD CN¥23.15B 3.42B USD 287.50 CN¥0.02 0.002 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.46 4.49 USD
+2.8
CN¥23.15B 3.42B USD CN¥6.49M 957.67K USD CN¥29.68 4.38 USD CN¥30.79 4.54 USD CN¥23.15B 3.42B USD 23.79 CN¥1.28 0.19 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.84 1.01 USD
+3.02
CN¥23.10B 3.41B USD CN¥36.93M 5.45M USD CN¥6.66 0.98 USD CN¥6.87 1.01 USD CN¥23.10B 3.41B USD 342.00 CN¥0.02 0.002 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥112.96 16.67 USD
-0.87
CN¥22.96B 3.39B USD CN¥5.97M 880.58K USD CN¥111.58 16.46 USD CN¥119.45 17.62 USD CN¥22.96B 3.39B USD 77.36 CN¥1.46 0.22 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥22.58 3.33 USD
+1.94
CN¥22.96B 3.39B USD CN¥18.23M 2.69M USD CN¥22.25 3.28 USD CN¥22.86 3.37 USD CN¥22.96B 3.39B USD 41.05 CN¥0.55 0.08 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥164.82 24.32 USD
-6.35
CN¥22.94B 3.38B USD CN¥7.75M 1.14M USD CN¥163.01 24.05 USD CN¥180.60 26.65 USD CN¥22.94B 3.38B USD 0 -CN¥0.19 -0.02 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥9.27 1.37 USD
+1.87
CN¥22.89B 3.38B USD CN¥37.15M 5.48M USD CN¥8.94 1.32 USD CN¥9.33 1.38 USD CN¥22.89B 3.38B USD 115.87 CN¥0.08 0.01 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥111.27 16.42 USD
+0.59
CN¥22.89B 3.38B USD CN¥4.69M 692.54K USD CN¥110.78 16.35 USD CN¥117.00 17.26 USD CN¥22.89B 3.38B USD 82.42 CN¥1.35 0.2 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.29 0.63 USD
+2.88
CN¥22.88B 3.38B USD CN¥12.80M 1.89M USD CN¥4.18 0.62 USD CN¥4.30 0.63 USD CN¥22.88B 3.38B USD 15.88 CN¥0.27 0.04 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥53.76 7.93 USD
+6.96
CN¥22.85B 3.37B USD CN¥35.56M 5.25M USD CN¥50.38 7.43 USD CN¥54.28 8.01 USD CN¥22.85B 3.37B USD 1344.00 CN¥0.04 0.005 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.90 7.81 USD
+3.52
CN¥22.84B 3.37B USD CN¥3.13M 462.41K USD CN¥51.00 7.52 USD CN¥54.79 8.08 USD CN¥22.84B 3.37B USD 48.09 CN¥1.10 0.16 USD
cn Sealand Securities Co., Ltd. 000750.SZ CN CN¥3.57 0.53 USD
+3.78
CN¥22.80B 3.36B USD CN¥48.15M 7.1M USD CN¥3.44 0.51 USD CN¥3.58 0.53 USD CN¥22.80B 3.36B USD 27.46 CN¥0.13 0.02 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.72 2.76 USD
+9.99
CN¥22.79B 3.36B USD CN¥69.48M 10.25M USD CN¥17.09 2.52 USD CN¥18.72 2.76 USD CN¥22.79B 3.36B USD 51.99 CN¥0.36 0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥31.88 4.7 USD
+1.88
CN¥22.79B 3.36B USD CN¥21.22M 3.13M USD CN¥30.37 4.48 USD CN¥32.34 4.77 USD CN¥22.79B 3.36B USD 0 -CN¥0.23 -0.03 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥3.02 0.45 USD
+1.34
CN¥22.78B 3.36B USD CN¥18.94M 2.79M USD CN¥2.98 0.44 USD CN¥3.02 0.45 USD CN¥22.78B 3.36B USD 30.19 CN¥0.10 0.01 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.13 1.94 USD
+7.45
CN¥22.78B 3.36B USD CN¥194.90M 28.76M USD CN¥12.30 1.81 USD CN¥13.44 1.98 USD CN¥22.78B 3.36B USD 0 -CN¥0.13 -0.01 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥58.71 8.66 USD
+10.01
CN¥22.78B 3.36B USD CN¥12.22M 1.8M USD CN¥55.05 8.12 USD CN¥58.71 8.66 USD CN¥22.78B 3.36B USD 133.43 CN¥0.44 0.06 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥18.73 2.76 USD
+8.9
CN¥22.76B 3.36B USD CN¥63.75M 9.41M USD CN¥16.60 2.45 USD CN¥18.75 2.77 USD CN¥22.76B 3.36B USD 0 -CN¥0.15 -0.02 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.32 3.29 USD
+3.28
CN¥22.74B 3.35B USD CN¥14.30M 2.11M USD CN¥21.63 3.19 USD CN¥22.35 3.3 USD CN¥22.74B 3.35B USD 21.05 CN¥1.06 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency