Ergebnisseite 8 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
0
|
CN¥22.03B 3.25B USD | CN¥13.00M 1.92M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.26 6.97 USD |
-0.17
|
CN¥22.03B 3.25B USD | CN¥2.93M 432.88K USD | CN¥46.71 6.89 USD | CN¥48.11 7.1 USD | CN¥22.03B 3.25B USD | 33.28 | CN¥1.42 0.21 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.93 3.68 USD |
+1.55
|
CN¥22.02B 3.25B USD | CN¥70.83M 10.45M USD | CN¥24.64 3.64 USD | CN¥26.37 3.89 USD | CN¥22.02B 3.25B USD | 166.19 | CN¥0.15 0.02 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥21.89B 3.23B USD | CN¥78.91M 11.64M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥92.26 13.61 USD |
-3.39
|
CN¥21.86B 3.22B USD | CN¥4.29M 632.38K USD | CN¥91.60 13.52 USD | CN¥97.99 14.46 USD | CN¥21.86B 3.22B USD | 47.31 | CN¥1.95 0.29 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥21.78B 3.21B USD | CN¥17.30M 2.55M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥21.78B 3.21B USD | 26.57 | CN¥0.33 0.05 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.31 2.26 USD |
-0.26
|
CN¥21.77B 3.21B USD | CN¥5.70M 841.49K USD | CN¥15.20 2.24 USD | CN¥15.64 2.31 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.21 2.1 USD |
-1.18
|
CN¥21.75B 3.21B USD | CN¥15.45M 2.28M USD | CN¥14.12 2.08 USD | CN¥14.68 2.17 USD | CN¥21.75B 3.21B USD | 11.01 | CN¥1.29 0.19 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥21.75B 3.21B USD | CN¥43.71M 6.45M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥21.75B 3.21B USD | 24.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.42 3.16 USD |
+0.94
|
CN¥21.70B 3.2B USD | CN¥9.61M 1.42M USD | CN¥21.11 3.11 USD | CN¥21.86 3.23 USD | CN¥21.70B 3.2B USD | 19.65 | CN¥1.09 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.09 6.36 USD |
-2.16
|
CN¥21.69B 3.2B USD | CN¥17.50M 2.58M USD | CN¥42.73 6.3 USD | CN¥44.99 6.64 USD | CN¥21.69B 3.2B USD | 19.76 | CN¥2.18 0.32 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.05 1.63 USD |
-2.99
|
CN¥21.61B 3.19B USD | CN¥69.75M 10.29M USD | CN¥10.95 1.62 USD | CN¥11.83 1.75 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.59 1.86 USD |
+5.8
|
CN¥21.53B 3.18B USD | CN¥64.45M 9.51M USD | CN¥12.02 1.77 USD | CN¥12.84 1.89 USD | CN¥21.53B 3.18B USD | 40.61 | CN¥0.31 0.05 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.99 2.95 USD |
+0.96
|
CN¥21.45B 3.16B USD | CN¥19.54M 2.88M USD | CN¥19.79 2.92 USD | CN¥20.56 3.03 USD | CN¥21.45B 3.16B USD | 8.76 | CN¥2.28 0.34 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.49 1.25 USD |
+3.16
|
CN¥21.42B 3.16B USD | CN¥9.97M 1.47M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥21.42B 3.16B USD | 16.98 | CN¥0.50 0.07 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥21.31B 3.14B USD | CN¥35.88M 5.29M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥21.31B 3.14B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥21.28B 3.14B USD | CN¥29.09M 4.29M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥21.26B 3.14B USD | CN¥20.16M 2.98M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥21.26B 3.14B USD | 11.25 | CN¥0.72 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.28 2.55 USD |
+1.41
|
CN¥21.25B 3.14B USD | CN¥107.03M 15.79M USD | CN¥16.91 2.5 USD | CN¥18.21 2.69 USD | CN¥21.25B 3.14B USD | 96.00 | CN¥0.18 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.05 3.99 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥15.52M 2.29M USD | CN¥26.82 3.96 USD | CN¥28.40 4.19 USD | CN¥21.23B 3.13B USD | 300.55 | CN¥0.09 0.01 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.27 1.96 USD |
+0.53
|
CN¥21.22B 3.13B USD | CN¥77.19M 11.39M USD | CN¥13.10 1.93 USD | CN¥13.79 2.03 USD | CN¥21.22B 3.13B USD | 110.58 | CN¥0.12 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥21.22B 3.13B USD | CN¥41.65M 6.15M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥15.26M 2.25M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 21.62 | CN¥1.29 0.19 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.61 2.75 USD |
-0.69
|
CN¥21.19B 3.13B USD | CN¥11.08M 1.64M USD | CN¥18.50 2.73 USD | CN¥18.83 2.78 USD | CN¥21.19B 3.13B USD | 15.63 | CN¥1.19 0.18 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥21.19B 3.13B USD | CN¥137.49M 20.29M USD | CN¥17.39 2.57 USD | CN¥18.85 2.78 USD | CN¥21.19B 3.13B USD | 58.86 | CN¥0.30 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.12 1.64 USD |
+2.21
|
CN¥21.18B 3.12B USD | CN¥18.83M 2.78M USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥21.18B 3.12B USD | 18.53 | CN¥0.60 0.09 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥21.14B 3.12B USD | CN¥98.57M 14.54M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥21.14B 3.12B USD | 14.05 | CN¥0.19 0.03 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.08 1.04 USD |
0
|
CN¥21.13B 3.12B USD | CN¥18.27M 2.7M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥21.13B 3.12B USD | 10.26 | CN¥0.69 0.1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥76.53M 11.29M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.89 16.51 USD |
+1.34
|
CN¥21.08B 3.11B USD | CN¥11.51M 1.7M USD | CN¥110.30 16.27 USD | CN¥118.56 17.49 USD | CN¥21.08B 3.11B USD | 174.82 | CN¥0.64 0.09 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥21.07B 3.11B USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥21.07B 3.11B USD | 17.17 | CN¥0.23 0.03 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥21.04B 3.1B USD | CN¥66.04M 9.74M USD | CN¥9.21 1.36 USD | CN¥9.91 1.46 USD | CN¥21.04B 3.1B USD | 23.04 | CN¥0.43 0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥21.04B 3.1B USD | CN¥34.74M 5.13M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥21.04B 3.1B USD | 140.69 | CN¥0.10 0.01 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
+1.56
|
CN¥21.01B 3.1B USD | CN¥2.42M 357.29K USD | CN¥20.53 3.03 USD | CN¥20.87 3.08 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.04 2.07 USD |
-0.35
|
CN¥20.98B 3.09B USD | CN¥15.72M 2.32M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥20.98B 3.09B USD | 17.12 | CN¥0.82 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
+2.38
|
CN¥20.95B 3.09B USD | CN¥14.76M 2.18M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥20.84M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.94B 3.09B USD | 31.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.96 2.95 USD |
-0.94
|
CN¥20.88B 3.08B USD | CN¥13.71M 2.02M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥20.88B 3.08B USD | 33.83 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥20.81B 3.07B USD | CN¥16.16M 2.38M USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥20.81B 3.07B USD | 9.39 | CN¥0.79 0.12 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥20.78B 3.07B USD | CN¥20.62M 3.04M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥20.78B 3.07B USD | 18.59 | CN¥0.27 0.04 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥20.76B 3.06B USD | CN¥9.17M 1.35M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥20.76B 3.06B USD | 17.32 | CN¥0.52 0.08 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥20.76B 3.06B USD | CN¥5.06M 746.46K USD | CN¥20.33 3 USD | CN¥21.20 3.13 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.09 2.96 USD |
+6.98
|
CN¥20.75B 3.06B USD | CN¥31.09M 4.59M USD | CN¥18.90 2.79 USD | CN¥20.17 2.98 USD | CN¥20.75B 3.06B USD | 80.35 | CN¥0.25 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.24 3.87 USD |
+1.71
|
CN¥20.74B 3.06B USD | CN¥27.46M 4.05M USD | CN¥25.72 3.79 USD | CN¥26.95 3.98 USD | CN¥20.74B 3.06B USD | 44.47 | CN¥0.59 0.09 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.25 1.66 USD |
+0.36
|
CN¥20.74B 3.06B USD | CN¥16.52M 2.44M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥20.74B 3.06B USD | 26.78 | CN¥0.42 0.06 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.56 1.41 USD |
+0.21
|
CN¥20.74B 3.06B USD | CN¥10.12M 1.49M USD | CN¥9.50 1.4 USD | CN¥9.63 1.42 USD | CN¥20.74B 3.06B USD | 29.87 | CN¥0.32 0.05 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.56 9.08 USD |
-0.45
|
CN¥20.71B 3.06B USD | CN¥7.28M 1.07M USD | CN¥60.95 8.99 USD | CN¥63.75 9.41 USD | CN¥20.71B 3.06B USD | 45.26 | CN¥1.36 0.2 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.95 1.91 USD |
+3.19
|
CN¥20.70B 3.05B USD | CN¥70.68M 10.43M USD | CN¥12.70 1.87 USD | CN¥13.43 1.98 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥20.70B 3.05B USD | CN¥48.14M 7.1M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥20.70B 3.05B USD | 56.50 | CN¥0.08 0.01 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥20.69B 3.05B USD | CN¥18.05M 2.66M USD | CN¥10.62 1.57 USD | CN¥10.91 1.61 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.24 4.31 USD |
+0.97
|
CN¥20.66B 3.05B USD | CN¥5.36M 790.65K USD | CN¥28.97 4.27 USD | CN¥29.92 4.41 USD | CN¥20.66B 3.05B USD | 13.05 | CN¥2.24 0.33 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.60 1.42 USD |
-1.54
|
CN¥20.63B 3.04B USD | CN¥18.57M 2.74M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥20.63B 3.04B USD | 24.61 | CN¥0.39 0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥20.62B 3.04B USD | CN¥12.76M 1.88M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.62B 3.04B USD | 100.53 | CN¥0.15 0.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥20.51B 3.03B USD | CN¥43.86M 6.47M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥20.51B 3.03B USD | 4.18 | CN¥1.34 0.2 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.17 4.01 USD |
-0.07
|
CN¥20.50B 3.02B USD | CN¥4.89M 721.95K USD | CN¥26.99 3.98 USD | CN¥27.47 4.05 USD | CN¥20.50B 3.02B USD | 10.61 | CN¥2.56 0.38 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥82.91 12.23 USD |
+0.25
|
CN¥20.48B 3.02B USD | CN¥12.04M 1.78M USD | CN¥82.16 12.12 USD | CN¥91.60 13.52 USD | CN¥20.48B 3.02B USD | 518.18 | CN¥0.16 0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.96 5.45 USD |
+1.79
|
CN¥20.48B 3.02B USD | CN¥8.03M 1.18M USD | CN¥36.43 5.38 USD | CN¥37.37 5.51 USD | CN¥20.48B 3.02B USD | 21.36 | CN¥1.73 0.26 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.81 1.15 USD |
+1.96
|
CN¥20.48B 3.02B USD | CN¥17.27M 2.55M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥20.48B 3.02B USD | 8.58 | CN¥0.91 0.13 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥20.45B 3.02B USD | CN¥14.83M 2.19M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥20.45B 3.02B USD | 24.24 | CN¥1.55 0.23 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.10 2.52 USD |
-0.29
|
CN¥20.45B 3.02B USD | CN¥10.85M 1.6M USD | CN¥17.00 2.51 USD | CN¥17.38 2.56 USD | CN¥20.45B 3.02B USD | 6.45 | CN¥2.65 0.39 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.16 1.94 USD |
+3.05
|
CN¥20.43B 3.01B USD | CN¥20.17M 2.98M USD | CN¥12.86 1.9 USD | CN¥13.35 1.97 USD | CN¥20.43B 3.01B USD | 35.56 | CN¥0.37 0.05 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
+2.6
|
CN¥20.41B 3.01B USD | CN¥3.03M 446.93K USD | CN¥49.38 7.29 USD | CN¥51.05 7.53 USD | CN¥20.41B 3.01B USD | 16.08 | CN¥3.14 0.46 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥20.41B 3.01B USD | CN¥74.63M 11.01M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥20.41B 3.01B USD | 12.08 | CN¥0.23 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥20.31B 3B USD | CN¥28.18M 4.16M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥20.31B 3B USD | 17.88 | CN¥0.35 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥20.30B 2.99B USD | CN¥23.40M 3.45M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.30B 2.99B USD | 68.50 | CN¥0.12 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥20.29B 2.99B USD | CN¥42.98M 6.34M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥20.29B 2.99B USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥76.68 11.31 USD |
+0.3
|
CN¥20.23B 2.99B USD | CN¥858.76K 126.71K USD | CN¥75.09 11.08 USD | CN¥77.49 11.43 USD | CN¥20.23B 2.99B USD | 73.02 | CN¥1.05 0.15 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥127.21 18.77 USD |
+7.2
|
CN¥20.22B 2.98B USD | CN¥12.30M 1.81M USD | CN¥119.11 17.57 USD | CN¥133.99 19.77 USD | CN¥20.22B 2.98B USD | 29.79 | CN¥4.27 0.63 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.32 3.59 USD |
+9.45
|
CN¥20.22B 2.98B USD | CN¥40.81M 6.02M USD | CN¥22.38 3.3 USD | CN¥25.41 3.75 USD | CN¥20.22B 2.98B USD | 34.25 | CN¥0.71 0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥20.19B 2.98B USD | CN¥19.17M 2.83M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.19B 2.98B USD | 45.00 | CN¥0.14 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥20.19B 2.98B USD | CN¥19.48M 2.87M USD | CN¥27.31 4.03 USD | CN¥28.82 4.25 USD | CN¥20.19B 2.98B USD | 4.83 | CN¥5.70 0.84 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.51 7.31 USD |
+4.21
|
CN¥20.19B 2.98B USD | CN¥30.75M 4.54M USD | CN¥48.10 7.1 USD | CN¥51.35 7.58 USD | CN¥20.19B 2.98B USD | 117.88 | CN¥0.42 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.48 2.14 USD |
+4.25
|
CN¥20.16B 2.98B USD | CN¥65.34M 9.64M USD | CN¥14.00 2.07 USD | CN¥14.75 2.18 USD | CN¥20.16B 2.98B USD | 160.88 | CN¥0.09 0.01 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.11 1.34 USD |
+0.77
|
CN¥20.16B 2.98B USD | CN¥7.93M 1.17M USD | CN¥9.03 1.33 USD | CN¥9.22 1.36 USD | CN¥20.16B 2.98B USD | 20.70 | CN¥0.44 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥20.15B 2.97B USD | CN¥57.05M 8.42M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.15B 2.97B USD | 20.07 | CN¥0.27 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥20.13B 2.97B USD | CN¥11.10M 1.64M USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥20.13B 2.97B USD | 33.55 | CN¥0.59 0.09 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥20.08B 2.96B USD | CN¥10.67M 1.57M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥20.08B 2.96B USD | 16.57 | CN¥0.47 0.07 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥20.06B 2.96B USD | CN¥28.57M 4.22M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥20.06B 2.96B USD | 12.37 | CN¥0.29 0.04 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.90 3.23 USD |
-1.26
|
CN¥20.06B 2.96B USD | CN¥3.65M 538.78K USD | CN¥21.72 3.2 USD | CN¥22.38 3.3 USD | CN¥20.06B 2.96B USD | 14.99 | CN¥1.46 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.32 2.11 USD |
-0.76
|
CN¥20.05B 2.96B USD | CN¥16.19M 2.39M USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥20.05B 2.96B USD | 16.08 | CN¥0.89 0.13 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥20.03B 2.95B USD | CN¥64.17M 9.47M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥20.03B 2.95B USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥104.52 15.42 USD |
-1.41
|
CN¥20.01B 2.95B USD | CN¥4.02M 593.63K USD | CN¥103.08 15.21 USD | CN¥110.57 16.31 USD | CN¥20.01B 2.95B USD | 387.11 | CN¥0.27 0.04 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥20.01B 2.95B USD | CN¥20.82M 3.07M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥20.01B 2.95B USD | 13.26 | CN¥0.84 0.12 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.07 2.37 USD |
+3.41
|
CN¥19.97B 2.95B USD | CN¥19.67M 2.9M USD | CN¥15.54 2.29 USD | CN¥16.37 2.42 USD | CN¥19.97B 2.95B USD | 20.34 | CN¥0.79 0.12 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.50 3.32 USD |
+5.53
|
CN¥19.92B 2.94B USD | CN¥12.23M 1.8M USD | CN¥21.30 3.14 USD | CN¥23.28 3.43 USD | CN¥19.92B 2.94B USD | 31.24 | CN¥0.72 0.11 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.30 19.23 USD |
-2.03
|
CN¥19.89B 2.93B USD | CN¥5.34M 787.49K USD | CN¥129.00 19.03 USD | CN¥138.00 20.36 USD | CN¥19.89B 2.93B USD | 173.73 | CN¥0.75 0.11 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
+2.11
|
CN¥19.89B 2.93B USD | CN¥64.33M 9.49M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥19.81B 2.92B USD | CN¥38.80M 5.72M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥19.81B 2.92B USD | 97.33 | CN¥0.09 0.01 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥19.79B 2.92B USD | CN¥10.80M 1.59M USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥19.78B 2.92B USD | CN¥7.98M 1.18M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.58 7.17 USD |
-0.35
|
CN¥19.72B 2.91B USD | CN¥5.37M 792.46K USD | CN¥48.01 7.08 USD | CN¥50.45 7.44 USD | CN¥19.72B 2.91B USD | 35.45 | CN¥1.37 0.2 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.80 1.3 USD |
-1.79
|
CN¥19.64B 2.9B USD | CN¥131.97M 19.47M USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥19.64B 2.9B USD | 31.42 | CN¥0.28 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.45 3.16 USD |
-1.33
|
CN¥19.63B 2.9B USD | CN¥19.11M 2.82M USD | CN¥21.29 3.14 USD | CN¥22.30 3.29 USD | CN¥19.63B 2.9B USD | 20.42 | CN¥1.05 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.24 5.35 USD |
+0.22
|
CN¥19.63B 2.9B USD | CN¥8.47M 1.25M USD | CN¥35.87 5.29 USD | CN¥37.15 5.48 USD | CN¥19.63B 2.9B USD | 144.96 | CN¥0.25 0.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥19.60B 2.89B USD | CN¥15.85M 2.34M USD | CN¥12.16 1.79 USD | CN¥12.46 1.84 USD | CN¥19.60B 2.89B USD | 1226.00 | CN¥0.01 0.001 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.21 1.51 USD |
-0.39
|
CN¥19.58B 2.89B USD | CN¥19.44M 2.87M USD | CN¥10.11 1.49 USD | CN¥10.38 1.53 USD | CN¥19.58B 2.89B USD | 10.52 | CN¥0.97 0.14 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.63 3.63 USD |
+1.86
|
CN¥19.56B 2.89B USD | CN¥7.64M 1.13M USD | CN¥24.25 3.58 USD | CN¥25.09 3.7 USD | CN¥19.56B 2.89B USD | 34.69 | CN¥0.71 0.1 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥19.53B 2.88B USD | CN¥60.51M 8.93M USD | CN¥12.16 1.79 USD | CN¥13.16 1.94 USD | CN¥19.53B 2.88B USD | 13.78 | CN¥0.93 0.14 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.78 3.8 USD |
-2.35
|
CN¥19.53B 2.88B USD | CN¥40.99M 6.05M USD | CN¥25.48 3.76 USD | CN¥27.03 3.99 USD | CN¥19.53B 2.88B USD | 33.92 | CN¥0.76 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
