Ergebnisseite 8 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $366K 50.89K USD | $5.92 0.82 USD | $5.95 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.91 11.53 USD |
-3.38
|
$21.69B 3.02B USD | $1.78M 246.94K USD | $82.11 11.42 USD | $86.5 12.03 USD | $21.69B 3.02B USD | 29.09 | $2.85 0.4 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
+0.7
|
$21.68B 3.01B USD | $206.9K 28.77K USD | $43.89 6.1 USD | $44.48 6.18 USD | $21.68B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.26
|
$3.01B — | $7.4K — | $3.79 — | $3.79 — | $3.01B — | 8.07 | $0.47 — | |
| NORTHKING 002987.SZ | $24.96 3.47 USD |
+0.56
|
$21.66B 3.01B USD | $15.4M 2.14M USD | $24.66 3.43 USD | $25.4 3.53 USD | $21.66B 3.01B USD | 69.33 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.03 0.84 USD |
+0.17
|
$21.65B 3.01B USD | $3.13M 435.5K USD | $6.03 0.84 USD | $6.08 0.85 USD | $21.65B 3.01B USD | 26.21 | $0.23 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.14 16.43 USD |
-0.61
|
$21.64B 3.01B USD | $73.07K 10.16K USD | $118.08 16.42 USD | $119.3 16.59 USD | $21.64B 3.01B USD | 369.18 | $0.32 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $715.5K 99.49K USD | $21.14 2.94 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.99 4.17 USD |
-0.4
|
$21.61B 3B USD | $1.44M 200.28K USD | $29.88 4.15 USD | $30.26 4.21 USD | $21.61B 3B USD | 27.26 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.26 14.91 USD |
-1.6
|
$21.59B 3B USD | $158.68K 22.06K USD | $107.17 14.9 USD | $109.5 15.23 USD | $21.59B 3B USD | 119.17 | $0.9 0.13 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.71 5.24 USD |
-0.08
|
$21.58B 3B USD | $100.23K 13.94K USD | $37.67 5.24 USD | $37.83 5.26 USD | $21.58B 3B USD | 19.04 | $1.98 0.28 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.98 0.97 USD |
+1.16
|
$21.57B 3B USD | $12.86M 1.79M USD | $6.92 0.96 USD | $7.04 0.98 USD | $21.57B 3B USD | 10.26 | $0.68 0.09 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.88 0.68 USD |
-2.2
|
$21.49B 2.99B USD | $39.38M 5.48M USD | $4.81 0.67 USD | $4.89 0.68 USD | $21.49B 2.99B USD | 0 | -$0.26 -0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.24 6.99 USD |
+0.06
|
$21.46B 2.98B USD | $62.9K 8.75K USD | $50.11 6.97 USD | $50.28 6.99 USD | $21.46B 2.98B USD | 14.90 | $3.37 0.47 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.06 0.84 USD |
-0.33
|
$21.41B 2.98B USD | $3.11M 431.97K USD | $6.03 0.84 USD | $6.12 0.85 USD | $21.41B 2.98B USD | 26.34 | $0.23 0.03 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.19 1.83 USD |
+2.41
|
$21.41B 2.98B USD | $14.32M 1.99M USD | $13.01 1.81 USD | $13.36 1.86 USD | $21.41B 2.98B USD | 38.79 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.85 0.54 USD |
-0.52
|
$21.39B 2.97B USD | $6.2M 862.26K USD | $3.84 0.53 USD | $3.89 0.54 USD | $21.39B 2.97B USD | 8.95 | $0.43 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.97 3.19 USD |
-0.56
|
$21.37B 2.97B USD | $91.8K 12.76K USD | $22.92 3.19 USD | $23.07 3.21 USD | $21.37B 2.97B USD | 14.72 | $1.56 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.18 2.53 USD |
-0.82
|
$21.36B 2.97B USD | $215.27K 29.93K USD | $18.18 2.53 USD | $18.38 2.56 USD | $21.36B 2.97B USD | 13.98 | $1.3 0.18 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.68 1.21 USD |
-0.23
|
$21.33B 2.97B USD | $785.2K 109.18K USD | $8.67 1.21 USD | $8.74 1.22 USD | $21.33B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.89 0.68 USD |
-0.41
|
$21.32B 2.96B USD | $733.1K 101.93K USD | $4.88 0.68 USD | $4.9 0.68 USD | $21.32B 2.96B USD | 122.25 | $0.04 0.005 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.71 1.63 USD |
-0.85
|
$21.3B 2.96B USD | $1.25M 173.94K USD | $11.71 1.63 USD | $11.8 1.64 USD | $21.3B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.94 2.22 USD |
-0.19
|
$21.29B 2.96B USD | $292.7K 40.7K USD | $15.93 2.21 USD | $16.04 2.23 USD | $21.29B 2.96B USD | 83.89 | $0.19 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-0.18
|
$21.24B 2.95B USD | $629.1K 87.47K USD | $11.24 1.56 USD | $11.3 1.57 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.9 3.05 USD |
-0.68
|
$21.23B 2.95B USD | $507.7K 70.59K USD | $21.89 3.04 USD | $22.06 3.07 USD | $21.23B 2.95B USD | 35.90 | $0.61 0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.13 1.55 USD |
-3.14
|
$21.2B 2.95B USD | $16.07M 2.23M USD | $11.05 1.54 USD | $11.29 1.57 USD | $21.2B 2.95B USD | 27.14 | $0.41 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.66 4.26 USD |
-0.55
|
$21.19B 2.95B USD | $443.96K 61.73K USD | $30.66 4.26 USD | $30.84 4.29 USD | $21.19B 2.95B USD | 71.30 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.39 1.31 USD |
-0.63
|
$21.12B 2.94B USD | $2.06M 286.94K USD | $9.37 1.3 USD | $9.5 1.32 USD | $21.12B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.61 1.48 USD |
+1.73
|
$21.12B 2.94B USD | $21.86M 3.04M USD | $10.56 1.47 USD | $10.78 1.5 USD | $21.12B 2.94B USD | 31.20 | $0.34 0.05 USD | |
| STATE GRID 600131.SS | $17.56 2.44 USD |
-0.51
|
$21.1B 2.93B USD | $341.9K 47.54K USD | $17.56 2.44 USD | $17.65 2.45 USD | $21.1B 2.93B USD | 30.27 | $0.58 0.08 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-1.4
|
$21.09B 2.93B USD | $8.93M 1.24M USD | $2.11 0.29 USD | $2.13 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.28 1.57 USD |
-0.53
|
$21.06B 2.93B USD | $971.5K 135.08K USD | $11.27 1.57 USD | $11.35 1.58 USD | $21.06B 2.93B USD | 0 | -$0.05 -0.006 USD | |
| CTI 300012.SZ | $12.39 1.72 USD |
+2.73
|
$20.99B 2.92B USD | $9.65M 1.34M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.99B 2.92B USD | 22.52 | $0.55 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.31 4.35 USD |
+0.16
|
$20.98B 2.92B USD | $389.03K 54.09K USD | $31.17 4.33 USD | $31.43 4.37 USD | $20.98B 2.92B USD | 29.53 | $1.06 0.15 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.51 2.43 USD |
+0.17
|
$20.94B 2.91B USD | $1.7M 236.03K USD | $17.51 2.43 USD | $17.84 2.48 USD | $20.94B 2.91B USD | 10.74 | $1.63 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.41 1.03 USD |
-0.27
|
$20.94B 2.91B USD | $672.6K 93.52K USD | $7.4 1.03 USD | $7.44 1.03 USD | $20.94B 2.91B USD | 14.82 | $0.5 0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.39 1.72 USD |
-3.12
|
$20.93B 2.91B USD | $16.53M 2.3M USD | $12.31 1.71 USD | $12.58 1.75 USD | $20.93B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.46 1.45 USD |
+0.58
|
$20.93B 2.91B USD | $588.2K 81.79K USD | $10.39 1.44 USD | $10.48 1.46 USD | $20.93B 2.91B USD | 28.27 | $0.37 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.34 3.52 USD |
+0.64
|
$20.83B 2.9B USD | $291.3K 40.5K USD | $25.15 3.5 USD | $25.39 3.53 USD | $20.83B 2.9B USD | 13.55 | $1.87 0.26 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.38 5.89 USD |
0
|
$20.82B 2.9B USD | $186.3K 25.9K USD | $42.28 5.88 USD | $42.5 5.91 USD | $20.82B 2.9B USD | 15.41 | $2.75 0.38 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.7 1.35 USD |
+0.52
|
$20.81B 2.89B USD | $1.62M 224.64K USD | $9.65 1.34 USD | $9.72 1.35 USD | $20.81B 2.89B USD | 14.26 | $0.68 0.09 USD | |
| PINGGAO ELEC 600312.SS | $15.3 2.13 USD |
-0.26
|
$20.76B 2.89B USD | $664.5K 92.39K USD | $15.29 2.13 USD | $15.37 2.14 USD | $20.76B 2.89B USD | 18.00 | $0.85 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.9 10.14 USD |
-0.92
|
$20.73B 2.88B USD | $444.63K 61.82K USD | $72.7 10.11 USD | $73.99 10.29 USD | $20.73B 2.88B USD | 24.96 | $2.92 0.41 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.13 0.99 USD |
-0.84
|
$20.67B 2.87B USD | $6.87M 955.54K USD | $7.11 0.99 USD | $7.21 1 USD | $20.67B 2.87B USD | 11.68 | $0.61 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.52
|
$20.62B 2.87B USD | $832.5K 115.75K USD | $9.71 1.35 USD | $9.76 1.36 USD | $20.62B 2.87B USD | 10.49 | $0.93 0.13 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.53 0.63 USD |
-0.87
|
$20.51B 2.85B USD | $2.15M 298.85K USD | $4.53 0.63 USD | $4.57 0.64 USD | $20.51B 2.85B USD | 13.72 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $21.5K — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.06 10.44 USD |
+1.43
|
$20.47B 2.85B USD | $166.15K 23.1K USD | $73.69 10.25 USD | $75.2 10.46 USD | $20.47B 2.85B USD | 30.88 | $2.43 0.34 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.91 6.8 USD |
-0.57
|
$20.46B 2.84B USD | $510.1K 70.93K USD | $48.87 6.8 USD | $49.38 6.87 USD | $20.46B 2.84B USD | 0 | -$2.36 -0.3 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.03 4.04 USD |
+1.19
|
$20.44B 2.84B USD | $3.75M 521.4K USD | $28.71 3.99 USD | $29.25 4.07 USD | $20.44B 2.84B USD | 50.05 | $0.58 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32 4.45 USD |
-2.86
|
$20.41B 2.84B USD | $2.07M 288.06K USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.41B 2.84B USD | 31.37 | $1.02 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $1.3M 180.78K USD | $20.36 2.83 USD | $20.82 2.89 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.37B 2.83B USD | $2.5M 348K USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.72 4.69 USD |
+0.36
|
$20.33B 2.83B USD | $321.9K 44.76K USD | $33.56 4.67 USD | $33.76 4.69 USD | $20.33B 2.83B USD | 12.12 | $2.78 0.39 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.44 2.7 USD |
-0.51
|
$20.3B 2.82B USD | $616.9K 85.78K USD | $19.33 2.69 USD | $19.62 2.73 USD | $20.3B 2.82B USD | 21.84 | $0.89 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.29B 2.82B USD | $2.35M 327.32K USD | $4.41 0.61 USD | $4.43 0.62 USD | $20.29B 2.82B USD | 55.12 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.2 0.58 USD |
-3
|
$20.27B 2.82B USD | $88.47M 12.3M USD | $4.11 0.57 USD | $4.27 0.59 USD | $20.27B 2.82B USD | 0 | -$0.87 -0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.52 3.83 USD |
-2.35
|
$20.2B 2.81B USD | $5.51M 766.73K USD | $27.43 3.81 USD | $28.06 3.9 USD | $20.2B 2.81B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.32 0.88 USD |
+0.16
|
$20.09B 2.79B USD | $868.6K 120.77K USD | $6.31 0.88 USD | $6.34 0.88 USD | $20.09B 2.79B USD | 7.43 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.06
|
$20.07B 2.79B USD | $138.4K 19.24K USD | $17.2 2.39 USD | $17.39 2.42 USD | $20.07B 2.79B USD | 20.57 | $0.84 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$20.07B 2.79B USD | $8.64M 1.2M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.07B 2.79B USD | 16.05 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.94 5.41 USD |
-1.19
|
$20.07B 2.79B USD | $685.65K 95.34K USD | $38.91 5.41 USD | $39.36 5.47 USD | $20.07B 2.79B USD | 58.11 | $0.67 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.13 2.24 USD |
+1.57
|
$20.06B 2.79B USD | $2.19M 304.55K USD | $15.81 2.2 USD | $16.14 2.24 USD | $20.06B 2.79B USD | 21.22 | $0.76 0.11 USD | |
| RISING NONFERROUS 600259.SS | $56.8 7.9 USD |
+3.07
|
$20.04B 2.79B USD | $3.82M 531.28K USD | $55.57 7.73 USD | $57.48 7.99 USD | $20.04B 2.79B USD | 405.71 | $0.14 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.16 7.95 USD |
-0.56
|
$20.01B 2.78B USD | $807.4K 112.26K USD | $56.93 7.92 USD | $57.75 8.03 USD | $20.01B 2.78B USD | 6.92 | $8.26 1.15 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
-0.19
|
$20B 2.78B USD | $684.7K 95.2K USD | $10.45 1.45 USD | $10.51 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.31 0.88 USD |
-0.32
|
$19.98B 2.78B USD | $2.02M 281.08K USD | $6.3 0.88 USD | $6.38 0.89 USD | $19.98B 2.78B USD | 37.11 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.6 3 USD |
-0.23
|
$19.98B 2.78B USD | $9.89M 1.38M USD | $21.57 3 USD | $22.12 3.08 USD | $19.98B 2.78B USD | 45.00 | $0.48 0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.64 0.37 USD |
-1.49
|
$19.97B 2.78B USD | $5.9M 819.76K USD | $2.64 0.37 USD | $2.68 0.37 USD | $19.97B 2.78B USD | 88.00 | $0.03 0.004 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.36 1.44 USD |
+0.58
|
$19.87B 2.76B USD | $1.05M 145.58K USD | $10.27 1.43 USD | $10.39 1.44 USD | $19.87B 2.76B USD | 18.50 | $0.56 0.08 USD | |
| China Enterprise Company Limited 600675.SS | $3.18 0.44 USD |
+1.27
|
$19.86B 2.76B USD | $4.36M 606.92K USD | $3.16 0.44 USD | $3.2 0.44 USD | $19.86B 2.76B USD | 45.42 | $0.07 0.009 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.14 1.83 USD |
+1.47
|
$19.86B 2.76B USD | $2.19M 304.44K USD | $12.94 1.8 USD | $13.17 1.83 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.5 1.04 USD |
-1.18
|
$19.79B 2.75B USD | $2.45M 340.8K USD | $7.46 1.04 USD | $7.61 1.06 USD | $19.79B 2.75B USD | 8.72 | $0.86 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.85 3.59 USD |
-0.84
|
$19.79B 2.75B USD | $669.4K 93.08K USD | $25.84 3.59 USD | $26.13 3.63 USD | $19.79B 2.75B USD | 33.14 | $0.78 0.11 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.52 2.3 USD |
-0.78
|
$19.74B 2.75B USD | $3.15M 437.36K USD | $16.46 2.29 USD | $16.67 2.32 USD | $19.74B 2.75B USD | 118.00 | $0.14 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.02 9.18 USD |
-0.38
|
$19.73B 2.74B USD | $281.9K 39.2K USD | $65.88 9.16 USD | $66.19 9.2 USD | $19.73B 2.74B USD | 82.52 | $0.8 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.02 2.78 USD |
-1.28
|
$19.72B 2.74B USD | $2.06M 286.9K USD | $20.01 2.78 USD | $20.3 2.82 USD | $19.72B 2.74B USD | 154.00 | $0.13 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.42 11.32 USD |
-0.62
|
$19.69B 2.74B USD | $99.7K 13.86K USD | $81.42 11.32 USD | $81.91 11.39 USD | $19.69B 2.74B USD | 44.01 | $1.85 0.26 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
0
|
$19.69B 2.74B USD | $80.43K 11.18K USD | $23.86 3.32 USD | $23.97 3.33 USD | $19.69B 2.74B USD | 11.56 | $2.07 0.29 USD | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
-0.35
|
$19.68B 2.74B USD | $1.61M 224.42K USD | $2.84 0.39 USD | $2.87 0.4 USD | $19.68B 2.74B USD | 0 | -$0.53 -0.07 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
0
|
$19.66B 2.73B USD | $305.1K 42.42K USD | $11.46 1.59 USD | $11.51 1.6 USD | $19.66B 2.73B USD | 52.22 | $0.22 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.2
|
$19.65B 2.73B USD | $1.91M 265.99K USD | $5.01 0.7 USD | $5.04 0.7 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.03 5.01 USD |
-1.45
|
$19.61B 2.73B USD | $752.5K 104.63K USD | $36.03 5.01 USD | $36.44 5.07 USD | $19.61B 2.73B USD | 128.67 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.21
|
$19.59B 2.72B USD | $252.3K 35.08K USD | $18.91 2.63 USD | $18.98 2.64 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.6 5.92 USD |
+11.96
|
$19.54B 2.72B USD | $11.26M 1.57M USD | $39.4 5.48 USD | $42.99 5.98 USD | $19.54B 2.72B USD | 129.09 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.24 1.15 USD |
-0.36
|
$19.54B 2.72B USD | $1.25M 174.44K USD | $8.24 1.15 USD | $8.3 1.15 USD | $19.54B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.54B 2.72B USD | $3.52M 490.03K USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.54B 2.72B USD | 21.28 | $0.14 0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.35 1.3 USD |
-0.11
|
$19.51B 2.71B USD | $139.9K 19.45K USD | $9.33 1.3 USD | $9.36 1.3 USD | $19.51B 2.71B USD | 13.95 | $0.67 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.37 1.3 USD |
+1.96
|
$19.5B 2.71B USD | $20.54M 2.86M USD | $9.16 1.27 USD | $9.38 1.3 USD | $19.5B 2.71B USD | 0 | $0 0 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+0.09
|
$2.71B — | $13.9K — | $1.11 — | $1.12 — | $2.71B — | 8.56 | $0.13 — | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
+0.43
|
$19.46B 2.71B USD | $1.15M 159.76K USD | $18.49 2.57 USD | $18.63 2.59 USD | $19.46B 2.71B USD | 11.92 | $1.56 0.22 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.2 1.14 USD |
-0.24
|
$19.43B 2.7B USD | $722.4K 100.44K USD | $8.2 1.14 USD | $8.23 1.14 USD | $19.43B 2.7B USD | 19.52 | $0.42 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.48 2.57 USD |
+0.44
|
$19.43B 2.7B USD | $17.49M 2.43M USD | $17.95 2.5 USD | $19.55 2.72 USD | $19.43B 2.7B USD | 29.80 | $0.62 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.72 3.72 USD |
+0.23
|
$19.35B 2.69B USD | $3.69M 512.88K USD | $26.24 3.65 USD | $26.72 3.72 USD | $19.35B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
0
|
$19.32B 2.69B USD | $1.01M 140.2K USD | $21.65 3.01 USD | $21.95 3.05 USD | $19.32B 2.69B USD | 24.06 | $0.9 0.13 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.71 1.07 USD |
0
|
$19.31B 2.68B USD | $949.9K 132.08K USD | $7.69 1.07 USD | $7.74 1.08 USD | $19.31B 2.68B USD | 11.68 | $0.66 0.09 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
-0.48
|
$19.31B 2.68B USD | $443.5K 61.67K USD | $6.23 0.87 USD | $6.28 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $11.55M 1.61M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
+0.42
|
$19.29B 2.68B USD | $8.77M 1.22M USD | $2.39 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| XGD 300130.SZ | $34 4.73 USD |
-0.58
|
$19.29B 2.68B USD | $5.84M 811.71K USD | $33.8 4.7 USD | $35.38 4.92 USD | $19.29B 2.68B USD | 106.25 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||