Ergebnisseite 8 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥158.37 23.37 USD |
-1.92
|
CN¥22.06B 3.25B USD | CN¥360.50K 53.19K USD | CN¥158.03 23.32 USD | CN¥162.00 23.9 USD | CN¥22.06B 3.25B USD | 71.33 | CN¥2.22 0.33 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥22.03B 3.25B USD | CN¥6.21M 916.7K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
0
|
CN¥22.03B 3.25B USD | CN¥1.07M 157.46K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.06 3.55 USD |
-0.99
|
CN¥21.92B 3.23B USD | CN¥1.72M 254.27K USD | CN¥24.03 3.55 USD | CN¥24.54 3.62 USD | CN¥21.92B 3.23B USD | 25.59 | CN¥0.94 0.14 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.39 2.27 USD |
+0.52
|
CN¥21.88B 3.23B USD | CN¥300.60K 44.35K USD | CN¥15.15 2.24 USD | CN¥15.46 2.28 USD | CN¥21.88B 3.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.29 2.11 USD |
+0.56
|
CN¥21.88B 3.23B USD | CN¥1.10M 161.59K USD | CN¥14.06 2.07 USD | CN¥14.33 2.11 USD | CN¥21.88B 3.23B USD | 11.07 | CN¥1.29 0.19 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.57 3.18 USD |
+0.7
|
CN¥21.85B 3.22B USD | CN¥650.90K 96.04K USD | CN¥21.21 3.13 USD | CN¥21.67 3.2 USD | CN¥21.85B 3.22B USD | 19.78 | CN¥1.09 0.16 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥21.78B 3.21B USD | CN¥17.15M 2.53M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥21.78B 3.21B USD | 26.57 | CN¥0.33 0.05 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥21.75B 3.21B USD | CN¥43.71M 6.45M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥21.75B 3.21B USD | 24.23 | CN¥0.17 0.03 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.08 1.63 USD |
+0.27
|
CN¥21.67B 3.2B USD | CN¥5.72M 843.42K USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥21.67B 3.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥141.62 20.9 USD |
-2.7
|
CN¥21.63B 3.19B USD | CN¥150.50K 22.21K USD | CN¥141.58 20.89 USD | CN¥145.23 21.43 USD | CN¥21.63B 3.19B USD | 157.35 | CN¥0.90 0.13 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.75 2.77 USD |
-2.35
|
CN¥21.56B 3.18B USD | CN¥9.47M 1.4M USD | CN¥18.30 2.7 USD | CN¥18.99 2.8 USD | CN¥21.56B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.17 4.6 USD |
-3.76
|
CN¥21.55B 3.18B USD | CN¥9.89M 1.46M USD | CN¥31.17 4.6 USD | CN¥32.30 4.77 USD | CN¥21.55B 3.18B USD | 346.33 | CN¥0.09 0.01 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.54 1.26 USD |
+0.59
|
CN¥21.54B 3.18B USD | CN¥716.82K 105.76K USD | CN¥8.46 1.25 USD | CN¥8.60 1.27 USD | CN¥21.54B 3.18B USD | 17.07 | CN¥0.50 0.07 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥21.45B 3.16B USD | CN¥2.25M 332.64K USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥21.45B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.99 2.95 USD |
+0.96
|
CN¥21.45B 3.16B USD | CN¥19.54M 2.88M USD | CN¥19.79 2.92 USD | CN¥20.56 3.03 USD | CN¥21.45B 3.16B USD | 8.76 | CN¥2.28 0.34 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥21.41B 3.16B USD | CN¥3.78M 557.03K USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥21.41B 3.16B USD | 22.66 | CN¥0.21 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥21.33B 3.15B USD | CN¥3.02M 446.26K USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.16 3.12 USD |
+1.44
|
CN¥21.31B 3.14B USD | CN¥218.40K 32.22K USD | CN¥20.71 3.06 USD | CN¥21.19 3.13 USD | CN¥21.31B 3.14B USD | 17.78 | CN¥1.19 0.18 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
+0.99
|
CN¥21.29B 3.14B USD | CN¥10.58M 1.56M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥21.29B 3.14B USD | 25.75 | CN¥0.08 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
+0.54
|
CN¥21.29B 3.14B USD | CN¥1.10M 162.35K USD | CN¥11.05 1.63 USD | CN¥11.20 1.65 USD | CN¥21.29B 3.14B USD | 18.63 | CN¥0.60 0.09 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥21.29B 3.14B USD | CN¥1.21M 178.68K USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥21.29B 3.14B USD | 11.10 | CN¥0.73 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥42.20 6.23 USD |
-2.07
|
CN¥21.24B 3.13B USD | CN¥1.19M 175.76K USD | CN¥42.15 6.22 USD | CN¥42.92 6.33 USD | CN¥21.24B 3.13B USD | 19.35 | CN¥2.18 0.32 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥21.23B 3.13B USD | CN¥1.85M 273.64K USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥21.22B 3.13B USD | CN¥10.94M 1.61M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥21.22B 3.13B USD | 14.10 | CN¥0.19 0.03 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥21.19B 3.13B USD | CN¥1.46M 215.39K USD | CN¥7.04 1.04 USD | CN¥7.12 1.05 USD | CN¥21.19B 3.13B USD | 10.28 | CN¥0.69 0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.13 1.35 USD |
+0.99
|
CN¥21.16B 3.12B USD | CN¥1.07M 158.29K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥21.16B 3.12B USD | 53.70 | CN¥0.17 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥89.24 13.17 USD |
-3.28
|
CN¥21.14B 3.12B USD | CN¥538.96K 79.52K USD | CN¥88.89 13.12 USD | CN¥91.11 13.44 USD | CN¥21.14B 3.12B USD | 45.76 | CN¥1.95 0.29 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.13 2.08 USD |
+0.64
|
CN¥21.11B 3.11B USD | CN¥1.18M 174.21K USD | CN¥13.99 2.06 USD | CN¥14.19 2.09 USD | CN¥21.11B 3.11B USD | 17.23 | CN¥0.82 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.52 2.73 USD |
+1.76
|
CN¥21.09B 3.11B USD | CN¥1.19M 175.69K USD | CN¥17.90 2.64 USD | CN¥18.54 2.74 USD | CN¥21.09B 3.11B USD | 15.56 | CN¥1.19 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.13 2.53 USD |
-0.87
|
CN¥21.07B 3.11B USD | CN¥8.21M 1.21M USD | CN¥17.05 2.52 USD | CN¥17.57 2.59 USD | CN¥21.07B 3.11B USD | 95.16 | CN¥0.18 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.80 3.95 USD |
-0.92
|
CN¥21.04B 3.1B USD | CN¥988.40K 145.84K USD | CN¥26.65 3.93 USD | CN¥27.05 3.99 USD | CN¥21.04B 3.1B USD | 297.77 | CN¥0.09 0.01 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.49 1.11 USD |
+0.94
|
CN¥21.00B 3.1B USD | CN¥1.36M 201.25K USD | CN¥7.37 1.09 USD | CN¥7.49 1.11 USD | CN¥21.00B 3.1B USD | 9.48 | CN¥0.79 0.12 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.35 2.26 USD |
+1.79
|
CN¥20.99B 3.1B USD | CN¥2.04M 301.42K USD | CN¥15.04 2.22 USD | CN¥15.47 2.28 USD | CN¥20.99B 3.1B USD | 102.33 | CN¥0.15 0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.37 1.68 USD |
+1.07
|
CN¥20.96B 3.09B USD | CN¥1.22M 180.52K USD | CN¥11.20 1.65 USD | CN¥11.43 1.69 USD | CN¥20.96B 3.09B USD | 27.07 | CN¥0.42 0.06 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥20.84M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.94B 3.09B USD | 31.25 | CN¥0.20 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.45 3.9 USD |
+0.8
|
CN¥20.91B 3.09B USD | CN¥4.87M 717.95K USD | CN¥25.83 3.81 USD | CN¥27.50 4.06 USD | CN¥20.91B 3.09B USD | 44.83 | CN¥0.59 0.09 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.82 2.48 USD |
+4.67
|
CN¥20.90B 3.08B USD | CN¥3.54M 522.33K USD | CN¥16.19 2.39 USD | CN¥16.93 2.5 USD | CN¥20.90B 3.08B USD | 21.29 | CN¥0.79 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥20.88B 3.08B USD | CN¥2.66M 392.81K USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥20.88B 3.08B USD | 57.00 | CN¥0.08 0.01 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.06 1.34 USD |
+0.56
|
CN¥20.88B 3.08B USD | CN¥830.70K 122.57K USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥20.88B 3.08B USD | 17.42 | CN¥0.52 0.08 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.03 1.92 USD |
-1.81
|
CN¥20.84B 3.07B USD | CN¥9.15M 1.35M USD | CN¥12.91 1.9 USD | CN¥13.15 1.94 USD | CN¥20.84B 3.07B USD | 108.58 | CN¥0.12 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.40 4.19 USD |
+2.98
|
CN¥20.79B 3.07B USD | CN¥3.88M 572.91K USD | CN¥27.30 4.03 USD | CN¥28.59 4.22 USD | CN¥20.79B 3.07B USD | 4.98 | CN¥5.70 0.84 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.90 2.05 USD |
-1.21
|
CN¥20.79B 3.07B USD | CN¥2.33M 343.81K USD | CN¥13.85 2.04 USD | CN¥14.04 2.07 USD | CN¥20.79B 3.07B USD | 139.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.54 3.03 USD |
+0.1
|
CN¥20.78B 3.07B USD | CN¥388.90K 57.38K USD | CN¥20.38 3.01 USD | CN¥20.80 3.07 USD | CN¥20.78B 3.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥20.78B 3.07B USD | CN¥20.62M 3.04M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥20.78B 3.07B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.09 2.96 USD |
+6.98
|
CN¥20.75B 3.06B USD | CN¥30.84M 4.55M USD | CN¥18.90 2.79 USD | CN¥20.17 2.98 USD | CN¥20.75B 3.06B USD | 80.35 | CN¥0.25 0.04 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.62 9.09 USD |
+0.1
|
CN¥20.73B 3.06B USD | CN¥593.60K 87.58K USD | CN¥60.92 8.99 USD | CN¥61.88 9.13 USD | CN¥20.73B 3.06B USD | 45.30 | CN¥1.36 0.2 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.33 4.33 USD |
+0.31
|
CN¥20.72B 3.06B USD | CN¥461.11K 68.04K USD | CN¥29.00 4.28 USD | CN¥29.50 4.35 USD | CN¥20.72B 3.06B USD | 13.09 | CN¥2.24 0.33 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.40 4.04 USD |
+0.85
|
CN¥20.67B 3.05B USD | CN¥414.00K 61.08K USD | CN¥27.06 3.99 USD | CN¥27.45 4.05 USD | CN¥20.67B 3.05B USD | 10.70 | CN¥2.56 0.38 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥760.90K 112.27K USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥20.67B 3.05B USD | 29.78 | CN¥0.32 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥20.67B 3.05B USD | CN¥1.16M 171.15K USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥20.67B 3.05B USD | 24.66 | CN¥0.39 0.06 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.68 1.58 USD |
-0.09
|
CN¥20.67B 3.05B USD | CN¥794.10K 117.17K USD | CN¥10.61 1.57 USD | CN¥10.72 1.58 USD | CN¥20.67B 3.05B USD | 76.28 | CN¥0.14 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥20.62B 3.04B USD | CN¥1.94M 285.53K USD | CN¥5.59 0.82 USD | CN¥5.64 0.83 USD | CN¥20.62B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.99 7.52 USD |
+0.97
|
CN¥20.61B 3.04B USD | CN¥173.10K 25.54K USD | CN¥50.20 7.41 USD | CN¥51.15 7.55 USD | CN¥20.61B 3.04B USD | 16.23 | CN¥3.14 0.46 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.08 11.52 USD |
+1.83
|
CN¥20.60B 3.04B USD | CN¥170.50K 25.16K USD | CN¥76.00 11.21 USD | CN¥78.37 11.56 USD | CN¥20.60B 3.04B USD | 74.36 | CN¥1.05 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.10 5.47 USD |
+0.38
|
CN¥20.56B 3.03B USD | CN¥514.20K 75.87K USD | CN¥36.70 5.41 USD | CN¥37.26 5.5 USD | CN¥20.56B 3.03B USD | 21.44 | CN¥1.73 0.26 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥20.55B 3.03B USD | CN¥11.55M 1.7M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.17 2.53 USD |
+0.41
|
CN¥20.53B 3.03B USD | CN¥775.40K 114.41K USD | CN¥17.01 2.51 USD | CN¥17.19 2.54 USD | CN¥20.53B 3.03B USD | 6.47 | CN¥2.65 0.39 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.63 2.9 USD |
-1.65
|
CN¥20.53B 3.03B USD | CN¥955.70K 141.01K USD | CN¥19.63 2.9 USD | CN¥19.86 2.93 USD | CN¥20.53B 3.03B USD | 33.27 | CN¥0.59 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥20.53B 3.03B USD | CN¥1.24M 182.53K USD | CN¥7.76 1.14 USD | CN¥7.88 1.16 USD | CN¥20.53B 3.03B USD | 8.60 | CN¥0.91 0.13 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥20.45B 3.02B USD | CN¥14.84M 2.19M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥20.45B 3.02B USD | 24.24 | CN¥1.55 0.23 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.33 3.29 USD |
+1.96
|
CN¥20.45B 3.02B USD | CN¥560.10K 82.64K USD | CN¥21.80 3.22 USD | CN¥22.37 3.3 USD | CN¥20.45B 3.02B USD | 15.29 | CN¥1.46 0.22 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.01 2.51 USD |
-3.68
|
CN¥20.41B 3.01B USD | CN¥13.87M 2.05M USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥20.41B 3.01B USD | 56.69 | CN¥0.30 0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.76 1.88 USD |
-1.47
|
CN¥20.40B 3.01B USD | CN¥4.63M 683.21K USD | CN¥12.76 1.88 USD | CN¥13.06 1.93 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.25 1.22 USD |
+0.36
|
CN¥20.37B 3.01B USD | CN¥1.18M 173.88K USD | CN¥8.14 1.2 USD | CN¥8.27 1.22 USD | CN¥20.37B 3.01B USD | 68.75 | CN¥0.12 0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.12 1.94 USD |
-0.3
|
CN¥20.37B 3.01B USD | CN¥1.42M 208.9K USD | CN¥13.06 1.93 USD | CN¥13.21 1.95 USD | CN¥20.37B 3.01B USD | 35.45 | CN¥0.37 0.05 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥82.33 12.15 USD |
-0.7
|
CN¥20.34B 3B USD | CN¥1.77M 261.81K USD | CN¥81.01 11.95 USD | CN¥84.88 12.52 USD | CN¥20.34B 3B USD | 514.56 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥20.33B 3B USD | CN¥2.29M 338.43K USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥20.33B 3B USD | 101.00 | CN¥0.05 0.007 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.47 0.81 USD |
+0.92
|
CN¥20.33B 3B USD | CN¥2.80M 413.16K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥20.33B 3B USD | 20.25 | CN¥0.27 0.04 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥20.32B 3B USD | CN¥2.51M 370.68K USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥20.32B 3B USD | 45.28 | CN¥0.14 0.02 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥20.32B 3B USD | CN¥686.56K 101.3K USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥20.32B 3B USD | 20.86 | CN¥0.44 0.06 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.98 2.95 USD |
+0.91
|
CN¥20.31B 3B USD | CN¥1.21M 178.12K USD | CN¥19.61 2.89 USD | CN¥20.12 2.97 USD | CN¥20.31B 3B USD | 33.86 | CN¥0.59 0.09 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥20.25B 2.99B USD | CN¥2.22M 326.96K USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥20.25B 2.99B USD | 17.82 | CN¥0.35 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.84 1.16 USD |
+0.64
|
CN¥20.21B 2.98B USD | CN¥955.60K 141K USD | CN¥7.76 1.14 USD | CN¥7.85 1.16 USD | CN¥20.21B 2.98B USD | 16.68 | CN¥0.47 0.07 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.51 7.31 USD |
+4.21
|
CN¥20.19B 2.98B USD | CN¥30.76M 4.54M USD | CN¥48.10 7.1 USD | CN¥51.35 7.58 USD | CN¥20.19B 2.98B USD | 117.88 | CN¥0.42 0.06 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.40 3.75 USD |
+3.13
|
CN¥20.17B 2.98B USD | CN¥1.05M 154.63K USD | CN¥24.54 3.62 USD | CN¥25.44 3.75 USD | CN¥20.17B 2.98B USD | 35.77 | CN¥0.71 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.20 1.65 USD |
+0.54
|
CN¥20.12B 2.97B USD | CN¥1.50M 221.13K USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥20.12B 2.97B USD | 13.33 | CN¥0.84 0.12 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥20.09B 2.96B USD | CN¥3.34M 492.57K USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥20.09B 2.96B USD | 43.85 | CN¥0.07 0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.41 2.13 USD |
-0.48
|
CN¥20.07B 2.96B USD | CN¥5.73M 845.27K USD | CN¥14.41 2.13 USD | CN¥14.58 2.15 USD | CN¥20.07B 2.96B USD | 160.11 | CN¥0.09 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥20.06B 2.96B USD | CN¥28.57M 4.22M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥20.06B 2.96B USD | 12.37 | CN¥0.29 0.04 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.31 2.11 USD |
-0.07
|
CN¥20.03B 2.96B USD | CN¥1.11M 163.78K USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥20.03B 2.96B USD | 16.07 | CN¥0.89 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.56 3.33 USD |
+0.27
|
CN¥19.97B 2.95B USD | CN¥643.60K 94.96K USD | CN¥22.28 3.29 USD | CN¥22.74 3.36 USD | CN¥19.97B 2.95B USD | 31.33 | CN¥0.72 0.11 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥19.96B 2.94B USD | CN¥2.89M 425.98K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.39 19.24 USD |
+0.07
|
CN¥19.90B 2.94B USD | CN¥383.80K 56.63K USD | CN¥128.33 18.93 USD | CN¥131.76 19.44 USD | CN¥19.90B 2.94B USD | 173.85 | CN¥0.75 0.11 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.26 15.53 USD |
-5.93
|
CN¥19.83B 2.93B USD | CN¥1.45M 213.38K USD | CN¥104.94 15.48 USD | CN¥111.00 16.38 USD | CN¥19.83B 2.93B USD | 164.46 | CN¥0.64 0.09 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥19.82B 2.92B USD | CN¥519.60K 76.67K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥19.82B 2.92B USD | 27.53 | CN¥0.15 0.02 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.76 1.29 USD |
0
|
CN¥19.81B 2.92B USD | CN¥2.17M 320.37K USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥19.81B 2.92B USD | 97.33 | CN¥0.09 0.01 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.82 3.51 USD |
-2.06
|
CN¥19.80B 2.92B USD | CN¥4.32M 637.49K USD | CN¥23.61 3.48 USD | CN¥24.10 3.56 USD | CN¥19.80B 2.92B USD | 33.54 | CN¥0.71 0.1 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥19.79B 2.92B USD | CN¥1.24M 183.55K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥19.72B 2.91B USD | CN¥1.54M 227.86K USD | CN¥10.12 1.49 USD | CN¥10.31 1.52 USD | CN¥19.72B 2.91B USD | 10.59 | CN¥0.97 0.14 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥123.96 18.29 USD |
-2.55
|
CN¥19.71B 2.91B USD | CN¥835.42K 123.26K USD | CN¥123.52 18.23 USD | CN¥126.90 18.72 USD | CN¥19.71B 2.91B USD | 29.03 | CN¥4.27 0.63 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.43 7.15 USD |
-0.31
|
CN¥19.66B 2.9B USD | CN¥349.53K 51.57K USD | CN¥48.00 7.08 USD | CN¥48.99 7.23 USD | CN¥19.66B 2.9B USD | 35.35 | CN¥1.37 0.2 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.27 1.81 USD |
+0.08
|
CN¥19.62B 2.89B USD | CN¥742.01K 109.48K USD | CN¥12.13 1.79 USD | CN¥12.32 1.82 USD | CN¥19.62B 2.89B USD | 1227.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥102.27 15.09 USD |
-2.15
|
CN¥19.58B 2.89B USD | CN¥365.79K 53.97K USD | CN¥101.70 15.01 USD | CN¥104.50 15.42 USD | CN¥19.58B 2.89B USD | 378.77 | CN¥0.27 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥19.55B 2.89B USD | CN¥2.90M 427.33K USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥19.55B 2.89B USD | 144.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥19.55B 2.88B USD | CN¥12.26M 1.81M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥19.55B 2.88B USD | 44.00 | CN¥0.05 0.007 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.30 3.14 USD |
-0.7
|
CN¥19.50B 2.88B USD | CN¥1.43M 210.68K USD | CN¥21.20 3.13 USD | CN¥21.59 3.19 USD | CN¥19.50B 2.88B USD | 20.28 | CN¥1.05 0.15 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.73 3.8 USD |
-0.19
|
CN¥19.49B 2.88B USD | CN¥3.55M 524.45K USD | CN¥25.47 3.76 USD | CN¥25.92 3.82 USD | CN¥19.49B 2.88B USD | 33.85 | CN¥0.76 0.11 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.04 2.96 USD |
+0.35
|
CN¥19.48B 2.87B USD | CN¥180.19K 26.59K USD | CN¥19.80 2.92 USD | CN¥20.10 2.97 USD | CN¥19.48B 2.87B USD | 19.26 | CN¥1.04 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
