Ergebnisseite 8 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $11.84M 1.65M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.96 1.8 USD |
+1.33
|
$21.9B 3.04B USD | $76.5M 10.64M USD | $12.31 1.71 USD | $13.02 1.81 USD | $21.9B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.77 15.12 USD |
-0.21
|
$21.89B 3.04B USD | $1.33M 185.6K USD | $107.17 14.9 USD | $109.5 15.23 USD | $21.89B 3.04B USD | 120.85 | $0.9 0.13 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.63
|
$3.04B — | $243.15K — | $1.43 — | $1.44 — | $3.04B — | 14.26 | $0.1 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48 6.67 USD |
+0.23
|
$21.86B 3.04B USD | $2.31M 320.76K USD | $47.7 6.63 USD | $48.28 6.71 USD | $21.86B 3.04B USD | 129.72 | $0.37 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.95 0.83 USD |
+0.34
|
$21.81B 3.03B USD | $4.19M 583.09K USD | $5.91 0.82 USD | $5.95 0.83 USD | $21.81B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.49
|
$21.76B 3.03B USD | $60.37M 8.39M USD | $14.18 1.97 USD | $14.77 2.05 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.89 5.27 USD |
+0.4
|
$21.69B 3.02B USD | $1.1M 153.02K USD | $37.67 5.24 USD | $37.9 5.27 USD | $21.69B 3.02B USD | 19.13 | $1.98 0.28 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.37 6.17 USD |
+0.64
|
$21.67B 3.01B USD | $2.34M 325.42K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.67B 3.01B USD | 21.96 | $2.02 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3.01B — | $267.83K — | $3.79 — | $3.8 — | $3.01B — | 8.06 | $0.47 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.28 2.96 USD |
+0.57
|
$21.62B 3.01B USD | $7.29M 1.01M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.62B 3.01B USD | 18.18 | $1.17 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.21 3.23 USD |
+0.48
|
$21.6B 3B USD | $1.04M 144.9K USD | $22.92 3.19 USD | $23.22 3.23 USD | $21.6B 3B USD | 14.87 | $1.56 0.22 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
+0.61
|
$21.54B 2.99B USD | $12.86M 1.79M USD | $4.86 0.68 USD | $4.94 0.69 USD | $21.54B 2.99B USD | 123.50 | $0.04 0.005 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.83 1.64 USD |
+0.17
|
$21.51B 2.99B USD | $21.78M 3.03M USD | $11.65 1.62 USD | $11.84 1.65 USD | $21.51B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| CHINA WORLD TRADE 600007.SS | $20.92 2.91 USD |
-0.9
|
$21.51B 2.99B USD | $1.54M 214.08K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.51B 2.99B USD | 17.28 | $1.21 0.17 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.33 7 USD |
+0.24
|
$21.5B 2.99B USD | $1.23M 170.99K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.5B 2.99B USD | 14.93 | $3.37 0.47 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.08 4.32 USD |
+0.81
|
$21.48B 2.99B USD | $6.28M 873.7K USD | $30.63 4.26 USD | $31.08 4.32 USD | $21.48B 2.99B USD | 72.27 | $0.43 0.06 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
+0.41
|
$21.46B 2.98B USD | $5.97M 830.4K USD | $21.81 3.03 USD | $22.17 3.08 USD | $21.46B 2.98B USD | 36.29 | $0.61 0.08 USD | |
| NORTHKING 002987.SZ | $24.73 3.44 USD |
-0.36
|
$21.46B 2.98B USD | $82.45M 11.46M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.46B 2.98B USD | 68.69 | $0.36 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.73 1.21 USD |
+0.34
|
$21.46B 2.98B USD | $8.07M 1.12M USD | $8.66 1.2 USD | $8.75 1.22 USD | $21.46B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.86 0.54 USD |
-0.26
|
$21.44B 2.98B USD | $67.29M 9.36M USD | $3.82 0.53 USD | $3.89 0.54 USD | $21.44B 2.98B USD | 8.97 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.34 1.58 USD |
+0.71
|
$21.43B 2.98B USD | $17.36M 2.41M USD | $11.22 1.56 USD | $11.39 1.58 USD | $21.43B 2.98B USD | 40.50 | $0.28 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.06 0.84 USD |
-0.33
|
$21.41B 2.98B USD | $16.36M 2.27M USD | $6.02 0.84 USD | $6.12 0.85 USD | $21.41B 2.98B USD | 26.34 | $0.23 0.03 USD | |
| LEVIMA ADVANCED 003022.SZ | $16.02 2.23 USD |
+0.31
|
$21.4B 2.97B USD | $2.76M 384.4K USD | $15.9 2.21 USD | $16.04 2.23 USD | $21.4B 2.97B USD | 84.31 | $0.19 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.67 4.13 USD |
-1.46
|
$21.38B 2.97B USD | $17.58M 2.44M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.38B 2.97B USD | 26.97 | $1.1 0.15 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.63 11.35 USD |
-4.87
|
$21.36B 2.97B USD | $12.39M 1.72M USD | $81.1 11.28 USD | $86.5 12.03 USD | $21.36B 2.97B USD | 28.64 | $2.85 0.4 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.17 2.53 USD |
-0.87
|
$21.35B 2.97B USD | $3.84M 533.6K USD | $18.08 2.51 USD | $18.38 2.56 USD | $21.35B 2.97B USD | 13.97 | $1.3 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.26 4.21 USD |
+5.47
|
$21.3B 2.96B USD | $65.08M 9.05M USD | $28.56 3.97 USD | $30.61 4.26 USD | $21.3B 2.96B USD | 52.17 | $0.58 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+0.21
|
$21.3B 2.96B USD | $20.15M 2.8M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.81 2.48 USD |
+1.89
|
$21.3B 2.96B USD | $13.66M 1.9M USD | $17.48 2.43 USD | $17.84 2.48 USD | $21.3B 2.96B USD | 10.92 | $1.63 0.23 USD | |
| STATE GRID 600131.SS | $17.72 2.46 USD |
+0.4
|
$21.29B 2.96B USD | $4.64M 644.47K USD | $17.51 2.43 USD | $17.72 2.46 USD | $21.29B 2.96B USD | 30.55 | $0.58 0.08 USD | |
| RISING NONFERROUS 600259.SS | $60.21 8.37 USD |
+9.25
|
$21.25B 2.95B USD | $25.53M 3.55M USD | $55.57 7.73 USD | $60.5 8.41 USD | $21.25B 2.95B USD | 430.07 | $0.14 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.08 1.82 USD |
+1.55
|
$21.23B 2.95B USD | $62.49M 8.69M USD | $12.93 1.8 USD | $13.36 1.86 USD | $21.23B 2.95B USD | 38.47 | $0.34 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.82 0.67 USD |
-3.41
|
$21.22B 2.95B USD | $179.71M 24.99M USD | $4.76 0.66 USD | $4.89 0.68 USD | $21.22B 2.95B USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.59 1.47 USD |
+1.83
|
$21.19B 2.95B USD | $8.4M 1.17M USD | $10.38 1.44 USD | $10.6 1.47 USD | $21.19B 2.95B USD | 28.62 | $0.37 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.52 4.38 USD |
+0.83
|
$21.12B 2.94B USD | $5.09M 707.65K USD | $31.17 4.33 USD | $31.57 4.39 USD | $21.12B 2.94B USD | 29.73 | $1.06 0.15 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-1.4
|
$21.09B 2.93B USD | $117.54M 16.34M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.29 1.57 USD |
-0.44
|
$21.08B 2.93B USD | $8.43M 1.17M USD | $11.21 1.56 USD | $11.35 1.58 USD | $21.08B 2.93B USD | 0 | -$0.05 -0.006 USD | |
| XIAMEN XIANGYU 600057.SS | $7.44 1.03 USD |
+0.13
|
$21.02B 2.92B USD | $7.3M 1.02M USD | $7.38 1.03 USD | $7.45 1.04 USD | $21.02B 2.92B USD | 14.88 | $0.5 0.07 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.74 5.94 USD |
+0.85
|
$21B 2.92B USD | $3.41M 474.11K USD | $42.2 5.87 USD | $43.09 5.99 USD | $21B 2.92B USD | 15.54 | $2.75 0.38 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.43 3.54 USD |
+0.99
|
$20.9B 2.91B USD | $2.46M 341.82K USD | $25.15 3.5 USD | $25.48 3.54 USD | $20.9B 2.91B USD | 13.59 | $1.87 0.26 USD | |
| CTI 300012.SZ | $12.32 1.71 USD |
+2.16
|
$20.87B 2.9B USD | $32.82M 4.56M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.87B 2.9B USD | 22.39 | $0.55 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.71 1.35 USD |
+0.62
|
$20.83B 2.9B USD | $12.68M 1.76M USD | $9.65 1.34 USD | $9.74 1.35 USD | $20.83B 2.9B USD | 14.27 | $0.68 0.09 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $6.44M 894.97K USD | $15.27 2.12 USD | $15.37 2.14 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.82 1.37 USD |
+1.13
|
$20.75B 2.89B USD | $8.77M 1.22M USD | $9.71 1.35 USD | $9.82 1.37 USD | $20.75B 2.89B USD | 10.55 | $0.93 0.13 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.58 0.64 USD |
+0.22
|
$20.73B 2.88B USD | $26.93M 3.74M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.73B 2.88B USD | 13.87 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.91 10.14 USD |
-0.91
|
$20.73B 2.88B USD | $2.51M 348.91K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.73B 2.88B USD | 24.96 | $2.92 0.41 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.52 6.89 USD |
+0.67
|
$20.72B 2.88B USD | $4.39M 610.7K USD | $48.7 6.77 USD | $49.7 6.91 USD | $20.72B 2.88B USD | 0 | -$2.36 -0.3 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.44 4.51 USD |
-1.52
|
$20.69B 2.88B USD | $10.14M 1.41M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.69B 2.88B USD | 31.80 | $1.02 0.14 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.47 0.62 USD |
+0.9
|
$20.56B 2.86B USD | $36.61M 5.09M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.56B 2.86B USD | 55.87 | $0.08 0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.09 0.99 USD |
-1.39
|
$20.56B 2.86B USD | $37.32M 5.19M USD | $7.05 0.98 USD | $7.21 1 USD | $20.56B 2.86B USD | 11.62 | $0.61 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $1.03M — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.13 1.41 USD |
-0.1
|
$20.45B 2.84B USD | $21.43M 2.98M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.45B 2.84B USD | 15.11 | $0.67 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.78 2.89 USD |
+1.17
|
$20.45B 2.84B USD | $9.52M 1.32M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.45B 2.84B USD | 21.64 | $0.96 0.13 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.85 4.71 USD |
+0.74
|
$20.41B 2.84B USD | $3.16M 439.54K USD | $33.56 4.67 USD | $33.91 4.71 USD | $20.41B 2.84B USD | 12.17 | $2.78 0.39 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.45 5.49 USD |
+0.1
|
$20.33B 2.83B USD | $7.92M 1.1M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.33B 2.83B USD | 58.88 | $0.67 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.68 3.85 USD |
-1.77
|
$20.32B 2.82B USD | $40.54M 5.64M USD | $27.2 3.78 USD | $28.17 3.92 USD | $20.32B 2.82B USD | 0 | -$0.36 -0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.42 2.7 USD |
-0.61
|
$20.28B 2.82B USD | $3.84M 533.77K USD | $19.3 2.68 USD | $19.62 2.73 USD | $20.28B 2.82B USD | 21.82 | $0.89 0.12 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.35 0.88 USD |
+0.63
|
$20.19B 2.81B USD | $15.9M 2.21M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.19B 2.81B USD | 7.47 | $0.85 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
+0.63
|
$20.17B 2.8B USD | $15.51M 2.16M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.8 3.03 USD |
+0.69
|
$20.17B 2.8B USD | $40.25M 5.6M USD | $21.56 3 USD | $22.12 3.08 USD | $20.17B 2.8B USD | 45.41 | $0.48 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.9 10.28 USD |
-0.14
|
$20.16B 2.8B USD | $1.49M 207.12K USD | $73.51 10.22 USD | $75.78 10.54 USD | $20.16B 2.8B USD | 30.41 | $2.43 0.34 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.51 1.46 USD |
+2.04
|
$20.16B 2.8B USD | $11.7M 1.63M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.16B 2.8B USD | 18.76 | $0.56 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
0
|
$20.14B 2.8B USD | $40.49M 5.63M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.14B 2.8B USD | 16.10 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.66 0.37 USD |
-0.75
|
$20.12B 2.8B USD | $50.18M 6.98M USD | $2.63 0.37 USD | $2.68 0.37 USD | $20.12B 2.8B USD | 88.66 | $0.03 0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.29
|
$20.09B 2.79B USD | $8.4M 1.17M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.29 1.85 USD |
+2.63
|
$20.08B 2.79B USD | $27.49M 3.82M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.08B 2.79B USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.37 2.83 USD |
+0.44
|
$20.07B 2.79B USD | $24.62M 3.42M USD | $19.9 2.77 USD | $20.48 2.85 USD | $20.07B 2.79B USD | 156.69 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.19 3.64 USD |
+0.46
|
$20.05B 2.79B USD | $9.41M 1.31M USD | $25.72 3.58 USD | $26.27 3.65 USD | $20.05B 2.79B USD | 33.57 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.06 7.93 USD |
-0.73
|
$19.98B 2.78B USD | $5.72M 795.94K USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.98B 2.78B USD | 6.90 | $8.26 1.15 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.59 3.7 USD |
+5.81
|
$19.97B 2.78B USD | $65.28M 9.08M USD | $24.98 3.47 USD | $26.6 3.7 USD | $19.97B 2.78B USD | 0 | -$0.54 -0.07 USD | |
| China First Heavy Industries 601106.SS | $2.88 0.4 USD |
+1.05
|
$19.96B 2.78B USD | $21.88M 3.04M USD | $2.84 0.39 USD | $2.88 0.4 USD | $19.96B 2.78B USD | 0 | -$0.53 -0.07 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.9 0.54 USD |
+2.09
|
$19.94B 2.77B USD | $171.32M 23.82M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.94B 2.77B USD | 14.44 | $0.27 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.04 2.23 USD |
+1.01
|
$19.94B 2.77B USD | $15.01M 2.09M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.94B 2.77B USD | 21.10 | $0.76 0.11 USD | |
| China Enterprise Company Limited 600675.SS | $3.19 0.44 USD |
+1.59
|
$19.92B 2.77B USD | $28.66M 3.98M USD | $3.16 0.44 USD | $3.2 0.44 USD | $19.92B 2.77B USD | 45.57 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.13 2.38 USD |
-0.93
|
$19.9B 2.77B USD | $2.08M 289.82K USD | $17.08 2.37 USD | $17.39 2.42 USD | $19.9B 2.77B USD | 20.39 | $0.84 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
0
|
$19.9B 2.77B USD | $18.54M 2.58M USD | $16.41 2.28 USD | $16.86 2.34 USD | $19.9B 2.77B USD | 118.92 | $0.14 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.54 1.05 USD |
-0.66
|
$19.9B 2.77B USD | $19M 2.64M USD | $7.43 1.03 USD | $7.61 1.06 USD | $19.9B 2.77B USD | 8.76 | $0.86 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.41 9.23 USD |
+0.21
|
$19.84B 2.76B USD | $2.49M 346.02K USD | $65.8 9.15 USD | $66.55 9.25 USD | $19.84B 2.76B USD | 83.01 | $0.8 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.02 11.4 USD |
+0.11
|
$19.84B 2.76B USD | $962.24K 133.79K USD | $81.38 11.32 USD | $82.03 11.41 USD | $19.84B 2.76B USD | 44.33 | $1.85 0.26 USD | |
| BYHEALTH 300146.SZ | $11.57 1.61 USD |
+0.7
|
$19.8B 2.75B USD | $7.06M 981.26K USD | $11.46 1.59 USD | $11.58 1.61 USD | $19.8B 2.75B USD | 52.59 | $0.22 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.34 1.16 USD |
+0.85
|
$19.78B 2.75B USD | $18.65M 2.59M USD | $8.23 1.14 USD | $8.35 1.16 USD | $19.78B 2.75B USD | 0 | -$0.47 -0.06 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+0.4
|
$19.77B 2.75B USD | $24.14M 3.36M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.09 0.57 USD |
-5.54
|
$19.74B 2.74B USD | $304.98M 42.41M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.74B 2.74B USD | 0 | -$0.87 -0.1 USD | |
| GRANDBLUE ENV 600323.SS | $23.98 3.33 USD |
+0.21
|
$19.73B 2.74B USD | $1.86M 258.02K USD | $23.8 3.31 USD | $24.06 3.35 USD | $19.73B 2.74B USD | 11.58 | $2.07 0.29 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.23 5.04 USD |
-0.9
|
$19.72B 2.74B USD | $8.38M 1.16M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.72B 2.74B USD | 129.39 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $19.04 2.65 USD |
+0.42
|
$19.72B 2.74B USD | $6.96M 968.04K USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.72B 2.74B USD | 11.26 | $1.69 0.23 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.39 3.11 USD |
+1.63
|
$19.7B 2.74B USD | $44.47M 6.18M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.7B 2.74B USD | 248.77 | $0.09 0.01 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.75 2.61 USD |
+1.19
|
$19.6B 2.73B USD | $7.08M 984.28K USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.6B 2.73B USD | 12.01 | $1.56 0.22 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.67
|
$19.6B 2.73B USD | $20.89M 2.9M USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.6B 2.73B USD | 21.35 | $0.14 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.82 1.09 USD |
+1.43
|
$19.58B 2.72B USD | $22.69M 3.15M USD | $7.69 1.07 USD | $7.83 1.09 USD | $19.58B 2.72B USD | 11.84 | $0.66 0.09 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.38 1.3 USD |
+0.21
|
$19.58B 2.72B USD | $3.22M 447.04K USD | $9.33 1.3 USD | $9.38 1.3 USD | $19.58B 2.72B USD | 14.00 | $0.67 0.09 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.31 0.88 USD |
+0.8
|
$19.56B 2.72B USD | $4.33M 601.49K USD | $6.22 0.86 USD | $6.31 0.88 USD | $19.56B 2.72B USD | 28.68 | $0.22 0.03 USD | |
| KINGDOM 600446.SS | $20.65 2.87 USD |
+7.22
|
$19.54B 2.72B USD | $70.08M 9.74M USD | $18.65 2.59 USD | $20.95 2.91 USD | $19.54B 2.72B USD | 0 | -$0.24 -0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.24 1.15 USD |
+0.24
|
$19.53B 2.71B USD | $11.4M 1.58M USD | $8.19 1.14 USD | $8.24 1.15 USD | $19.53B 2.71B USD | 19.61 | $0.42 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.34 1.16 USD |
+4.51
|
$19.52B 2.71B USD | $60.07M 8.35M USD | $8 1.11 USD | $8.35 1.16 USD | $19.52B 2.71B USD | 18.53 | $0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.27
|
$2.71B — | $348.63K — | $1.11 — | $1.13 — | $2.71B — | 8.58 | $0.13 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.79 0.67 USD |
+1.27
|
$19.49B 2.71B USD | $20.04M 2.79M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.49B 2.71B USD | 479.00 | $0.01 0.001 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.46 5.9 USD |
+11.59
|
$19.48B 2.71B USD | $32.4M 4.5M USD | $39.4 5.48 USD | $43.67 6.07 USD | $19.48B 2.71B USD | 128.66 | $0.33 0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.18
|
$19.36B 2.69B USD | $5.53M 768.26K USD | $21.58 3 USD | $21.95 3.05 USD | $19.36B 2.69B USD | 24.11 | $0.9 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||