Ergebnisseite 8 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.23 5.04 USD |
-3.13
|
CN¥26.03B 3.62B USD | CN¥26.98M 3.75M USD | CN¥35.97 5 USD | CN¥37.00 5.14 USD | CN¥26.03B 3.62B USD | 190.68 | CN¥0.19 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.33 6.44 USD |
-1.43
|
CN¥26.02B 3.62B USD | CN¥66.91M 9.3M USD | CN¥44.62 6.2 USD | CN¥48.98 6.81 USD | CN¥26.02B 3.62B USD | 140.39 | CN¥0.33 0.05 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.92 3.6 USD |
-0.08
|
CN¥25.98B 3.61B USD | CN¥7.05M 980.02K USD | CN¥25.90 3.6 USD | CN¥26.50 3.68 USD | CN¥25.98B 3.61B USD | 20.25 | CN¥1.28 0.18 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.33 4.08 USD |
-2.1
|
CN¥25.97B 3.61B USD | CN¥6.71M 933.33K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.97B 3.61B USD | 33.71 | CN¥0.87 0.12 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥74.51 10.36 USD |
-2.45
|
CN¥25.95B 3.61B USD | CN¥12.77M 1.78M USD | CN¥73.01 10.15 USD | CN¥76.38 10.62 USD | CN¥25.95B 3.61B USD | 11.90 | CN¥6.26 0.87 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥126.11 17.53 USD |
-6.59
|
CN¥25.94B 3.61B USD | CN¥16.37M 2.28M USD | CN¥125.28 17.42 USD | CN¥138.60 19.27 USD | CN¥25.94B 3.61B USD | 93.41 | CN¥1.35 0.19 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.75 USD |
+0.32
|
CN¥25.92B 3.6B USD | CN¥18.42M 2.56M USD | CN¥12.28 1.71 USD | CN¥12.71 1.77 USD | CN¥25.92B 3.6B USD | 16.17 | CN¥0.78 0.11 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.16 3.08 USD |
-1.42
|
CN¥25.90B 3.6B USD | CN¥8.67M 1.21M USD | CN¥22.03 3.06 USD | CN¥22.90 3.18 USD | CN¥25.90B 3.6B USD | 14.29 | CN¥1.55 0.22 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥11.13 1.55 USD |
-0.8
|
CN¥25.87B 3.6B USD | CN¥16.82M 2.34M USD | CN¥10.98 1.53 USD | CN¥11.37 1.58 USD | CN¥25.87B 3.6B USD | 25.29 | CN¥0.44 0.06 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.99 3.89 USD |
+1.74
|
CN¥25.80B 3.59B USD | CN¥3.95M 549.84K USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥25.80B 3.59B USD | 14.80 | CN¥1.89 0.26 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥25.78B 3.58B USD | CN¥78.18M 10.87M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥25.78B 3.58B USD | 17.03 | CN¥0.29 0.04 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥55.32 7.69 USD |
-0.5
|
CN¥25.77B 3.58B USD | CN¥7.34M 1.02M USD | CN¥53.41 7.43 USD | CN¥56.70 7.88 USD | CN¥25.77B 3.58B USD | 33.73 | CN¥1.64 0.23 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.40 2.14 USD |
+1.52
|
CN¥25.73B 3.58B USD | CN¥12.42M 1.73M USD | CN¥15.25 2.12 USD | CN¥15.59 2.17 USD | CN¥25.73B 3.58B USD | 18.78 | CN¥0.82 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥15.08M 2.1M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.97 1.8 USD |
+0.7
|
CN¥25.65B 3.57B USD | CN¥9.44M 1.31M USD | CN¥12.83 1.78 USD | CN¥13.10 1.82 USD | CN¥25.65B 3.57B USD | 26.46 | CN¥0.49 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.08 1.26 USD |
-2.16
|
CN¥25.63B 3.56B USD | CN¥79.92M 11.11M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥25.63B 3.56B USD | 53.41 | CN¥0.17 0.02 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥25.54B 3.55B USD | CN¥39.78M 5.53M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥25.54B 3.55B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥25.53B 3.55B USD | CN¥44.77M 6.23M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.53B 3.55B USD | 25.44 | CN¥0.27 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.39 5.62 USD |
+1.97
|
CN¥25.50B 3.55B USD | CN¥48.72M 6.77M USD | CN¥37.76 5.25 USD | CN¥42.16 5.86 USD | CN¥25.50B 3.55B USD | 45.89 | CN¥0.88 0.12 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.33 1.99 USD |
-0.07
|
CN¥25.47B 3.54B USD | CN¥16.09M 2.24M USD | CN¥14.24 1.98 USD | CN¥14.47 2.01 USD | CN¥25.47B 3.54B USD | 21.07 | CN¥0.68 0.09 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.72 0.93 USD |
-4
|
CN¥25.45B 3.54B USD | CN¥52.92M 7.36M USD | CN¥6.71 0.93 USD | CN¥7.04 0.98 USD | CN¥25.45B 3.54B USD | 74.66 | CN¥0.09 0.01 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.59 1.06 USD |
-1.68
|
CN¥25.43B 3.54B USD | CN¥30.87M 4.29M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥25.43B 3.54B USD | 69.00 | CN¥0.11 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥53.01 7.37 USD |
-3.93
|
CN¥25.41B 3.53B USD | CN¥75.31M 10.47M USD | CN¥52.63 7.32 USD | CN¥57.98 8.06 USD | CN¥25.41B 3.53B USD | 407.76 | CN¥0.13 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥25.37B 3.53B USD | CN¥61.19M 8.51M USD | CN¥3.62 0.5 USD | CN¥3.74 0.52 USD | CN¥25.37B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥60.20 8.37 USD |
-6.88
|
CN¥25.28B 3.52B USD | CN¥38.08M 5.3M USD | CN¥59.05 8.21 USD | CN¥65.29 9.08 USD | CN¥25.28B 3.52B USD | 84.78 | CN¥0.71 0.1 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥10.17 1.41 USD |
+0.49
|
CN¥25.26B 3.51B USD | CN¥17.98M 2.5M USD | CN¥10.06 1.4 USD | CN¥10.32 1.43 USD | CN¥25.26B 3.51B USD | 29.91 | CN¥0.34 0.05 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥81.77 11.37 USD |
+8.9
|
CN¥25.20B 3.5B USD | CN¥40.65M 5.65M USD | CN¥70.00 9.73 USD | CN¥83.97 11.68 USD | CN¥25.20B 3.5B USD | 127.76 | CN¥0.64 0.09 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥211.00 29.34 USD |
+12.54
|
CN¥25.16B 3.5B USD | CN¥10.03M 1.4M USD | CN¥181.11 25.18 USD | CN¥218.00 30.31 USD | CN¥25.16B 3.5B USD | 151.79 | CN¥1.39 0.19 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥25.16B 3.5B USD | CN¥40.94M 5.69M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥25.16B 3.5B USD | 12.64 | CN¥0.45 0.06 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.13 8.22 USD |
+1.93
|
CN¥25.12B 3.49B USD | CN¥28.69M 3.99M USD | CN¥56.48 7.85 USD | CN¥62.50 8.69 USD | CN¥25.12B 3.49B USD | 109.50 | CN¥0.54 0.08 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥103.69 14.42 USD |
-3.59
|
CN¥25.08B 3.49B USD | CN¥9.40M 1.31M USD | CN¥101.12 14.06 USD | CN¥108.40 15.07 USD | CN¥25.08B 3.49B USD | 113.94 | CN¥0.91 0.13 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+0.4
|
CN¥25.06B 3.48B USD | CN¥29.96M 4.17M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥25.06B 3.48B USD | 12.74 | CN¥0.39 0.05 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥25.03B 3.48B USD | CN¥41.84M 5.82M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥25.03B 3.48B USD | 7.01 | CN¥0.69 0.1 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.43 7.57 USD |
-2.8
|
CN¥25.01B 3.48B USD | CN¥24.19M 3.36M USD | CN¥53.20 7.4 USD | CN¥55.95 7.78 USD | CN¥25.01B 3.48B USD | 52.33 | CN¥1.04 0.14 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥60.08 8.35 USD |
-5.8
|
CN¥24.95B 3.47B USD | CN¥27.50M 3.82M USD | CN¥59.88 8.33 USD | CN¥63.68 8.85 USD | CN¥24.95B 3.47B USD | 65.30 | CN¥0.92 0.13 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.84 2.48 USD |
+0.9
|
CN¥24.85B 3.46B USD | CN¥14.79M 2.06M USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥24.85B 3.46B USD | 27.03 | CN¥0.66 0.09 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥24.44 3.4 USD |
-1.85
|
CN¥24.85B 3.46B USD | CN¥37.07M 5.15M USD | CN¥23.99 3.34 USD | CN¥25.29 3.52 USD | CN¥24.85B 3.46B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.67 4.96 USD |
+0.88
|
CN¥24.83B 3.45B USD | CN¥4.76M 661.77K USD | CN¥34.53 4.8 USD | CN¥36.47 5.07 USD | CN¥24.83B 3.45B USD | 22.29 | CN¥1.60 0.22 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥10.29 1.43 USD |
-5.34
|
CN¥24.74B 3.44B USD | CN¥66.02M 9.18M USD | CN¥10.23 1.42 USD | CN¥11.22 1.56 USD | CN¥24.74B 3.44B USD | 54.15 | CN¥0.19 0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.81 2.62 USD |
0
|
CN¥24.74B 3.44B USD | CN¥17.19M 2.39M USD | CN¥18.58 2.58 USD | CN¥19.09 2.65 USD | CN¥24.74B 3.44B USD | 78.37 | CN¥0.24 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.22 4.06 USD |
-0.78
|
CN¥24.74B 3.44B USD | CN¥65.22M 9.07M USD | CN¥28.51 3.96 USD | CN¥30.36 4.22 USD | CN¥24.74B 3.44B USD | 85.94 | CN¥0.34 0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.37 1.86 USD |
-1.69
|
CN¥24.68B 3.43B USD | CN¥40.58M 5.64M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.68B 3.43B USD | 47.75 | CN¥0.28 0.04 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.38 0.75 USD |
+0.94
|
CN¥24.64B 3.43B USD | CN¥48.14M 6.69M USD | CN¥5.23 0.73 USD | CN¥5.47 0.76 USD | CN¥24.64B 3.43B USD | 67.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.60 1.61 USD |
+1.05
|
CN¥24.63B 3.42B USD | CN¥35.50M 4.94M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥24.63B 3.42B USD | 25.77 | CN¥0.45 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.70 27.35 USD |
-3.39
|
CN¥24.61B 3.42B USD | CN¥13.91M 1.93M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.61B 3.42B USD | 189.13 | CN¥1.04 0.14 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.97 2.5 USD |
-2.07
|
CN¥24.58B 3.42B USD | CN¥25.98M 3.61M USD | CN¥17.81 2.48 USD | CN¥18.50 2.57 USD | CN¥24.58B 3.42B USD | 128.35 | CN¥0.14 0.02 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.45 1.87 USD |
+0.52
|
CN¥24.56B 3.41B USD | CN¥5.88M 817.37K USD | CN¥13.35 1.86 USD | CN¥13.53 1.88 USD | CN¥24.56B 3.41B USD | 28.61 | CN¥0.47 0.07 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.61 7.04 USD |
-0.04
|
CN¥24.49B 3.41B USD | CN¥4.19M 582.84K USD | CN¥50.52 7.02 USD | CN¥52.00 7.23 USD | CN¥24.49B 3.41B USD | 20.57 | CN¥2.46 0.34 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥25.00 3.48 USD |
-0.87
|
CN¥24.46B 3.4B USD | CN¥15.69M 2.18M USD | CN¥24.61 3.42 USD | CN¥25.48 3.54 USD | CN¥24.46B 3.4B USD | 25.00 | CN¥1.00 0.14 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
+0.24
|
CN¥24.43B 3.4B USD | CN¥50.02M 6.96M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.43B 3.4B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.60 4.53 USD |
-2.45
|
CN¥24.43B 3.4B USD | CN¥21.63M 3.01M USD | CN¥32.36 4.5 USD | CN¥34.35 4.78 USD | CN¥24.43B 3.4B USD | 48.65 | CN¥0.67 0.09 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.91 4.16 USD |
-1.77
|
CN¥24.39B 3.39B USD | CN¥6.92M 961.95K USD | CN¥29.81 4.14 USD | CN¥30.87 4.29 USD | CN¥24.39B 3.39B USD | 11.45 | CN¥2.61 0.36 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.57 2.16 USD |
+3.39
|
CN¥24.38B 3.39B USD | CN¥73.08M 10.16M USD | CN¥14.24 1.98 USD | CN¥16.15 2.25 USD | CN¥24.38B 3.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.31 4.08 USD |
+0.38
|
CN¥24.37B 3.39B USD | CN¥17.97M 2.5M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.37B 3.39B USD | 42.47 | CN¥0.69 0.1 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.70 3.57 USD |
-3.82
|
CN¥24.33B 3.38B USD | CN¥41.38M 5.75M USD | CN¥25.57 3.56 USD | CN¥26.61 3.7 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.85 0.4 USD |
-1.04
|
CN¥24.25B 3.37B USD | CN¥143.32M 19.93M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥24.25B 3.37B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.34 1.99 USD |
+0.84
|
CN¥24.13B 3.36B USD | CN¥22.47M 3.12M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥24.13B 3.36B USD | 22.76 | CN¥0.63 0.09 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥334.97 46.58 USD |
+2.03
|
CN¥24.13B 3.36B USD | CN¥1.64M 228.07K USD | CN¥328.30 45.65 USD | CN¥345.00 47.97 USD | CN¥24.13B 3.36B USD | 11.90 | CN¥28.14 3.91 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥19.90 2.77 USD |
+1.02
|
CN¥24.13B 3.35B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥20.34 2.83 USD | CN¥24.13B 3.35B USD | 14.21 | CN¥1.40 0.19 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥151.83 21.11 USD |
-4.96
|
CN¥24.11B 3.35B USD | CN¥10.63M 1.48M USD | CN¥148.23 20.61 USD | CN¥163.78 22.77 USD | CN¥24.11B 3.35B USD | 80.76 | CN¥1.88 0.26 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.68 4.4 USD |
+1.12
|
CN¥24.07B 3.35B USD | CN¥12.31M 1.71M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.07B 3.35B USD | 24.75 | CN¥1.28 0.18 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥24.06B 3.35B USD | CN¥73.58M 10.23M USD | CN¥3.84 0.53 USD | CN¥4.09 0.57 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥90.67 12.61 USD |
+0.81
|
CN¥24.00B 3.34B USD | CN¥3.33M 463.44K USD | CN¥88.96 12.37 USD | CN¥92.45 12.85 USD | CN¥24.00B 3.34B USD | 48.22 | CN¥1.88 0.26 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥23.97B 3.33B USD | CN¥40.38M 5.61M USD | CN¥4.54 0.63 USD | CN¥4.66 0.65 USD | CN¥23.97B 3.33B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.02 0.42 USD |
-0.98
|
CN¥23.91B 3.32B USD | CN¥164.47M 22.87M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥23.91B 3.32B USD | 16.77 | CN¥0.18 0.03 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.67 1.34 USD |
+4.88
|
CN¥23.88B 3.32B USD | CN¥134.99M 18.77M USD | CN¥9.11 1.27 USD | CN¥9.82 1.37 USD | CN¥23.88B 3.32B USD | 120.87 | CN¥0.08 0.01 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.70 3.43 USD |
0
|
CN¥23.87B 3.32B USD | CN¥19.01M 2.64M USD | CN¥24.31 3.38 USD | CN¥25.09 3.49 USD | CN¥23.87B 3.32B USD | 617.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥58.92 8.19 USD |
+0.2
|
CN¥23.81B 3.31B USD | CN¥7.32M 1.02M USD | CN¥58.22 8.1 USD | CN¥60.66 8.43 USD | CN¥23.81B 3.31B USD | 18.88 | CN¥3.12 0.43 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.90 1.52 USD |
-0.37
|
CN¥23.81B 3.31B USD | CN¥20.40M 2.84M USD | CN¥10.83 1.51 USD | CN¥11.30 1.57 USD | CN¥23.81B 3.31B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.49 1.74 USD |
+0.08
|
CN¥23.78B 3.31B USD | CN¥35.94M 5M USD | CN¥12.38 1.72 USD | CN¥12.66 1.76 USD | CN¥23.78B 3.31B USD | 25.48 | CN¥0.49 0.07 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.06 3.62 USD |
-1.59
|
CN¥23.74B 3.3B USD | CN¥10.97M 1.53M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.74B 3.3B USD | 24.58 | CN¥1.06 0.15 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥11.21 1.56 USD |
-2.61
|
CN¥23.73B 3.3B USD | CN¥30.55M 4.25M USD | CN¥11.18 1.55 USD | CN¥11.62 1.62 USD | CN¥23.73B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.79 5.67 USD |
-3.48
|
CN¥23.73B 3.3B USD | CN¥30.22M 4.2M USD | CN¥40.30 5.6 USD | CN¥42.29 5.88 USD | CN¥23.73B 3.3B USD | 62.75 | CN¥0.65 0.09 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.05 1.26 USD |
+0.56
|
CN¥23.73B 3.3B USD | CN¥26.35M 3.66M USD | CN¥8.97 1.25 USD | CN¥9.19 1.28 USD | CN¥23.73B 3.3B USD | 8.96 | CN¥1.01 0.14 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥125.09 17.39 USD |
-1.66
|
CN¥23.69B 3.29B USD | CN¥12.63M 1.76M USD | CN¥124.28 17.28 USD | CN¥132.56 18.43 USD | CN¥23.69B 3.29B USD | 367.91 | CN¥0.34 0.05 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥25.51 3.55 USD |
-1.54
|
CN¥23.69B 3.29B USD | CN¥48.39M 6.73M USD | CN¥24.61 3.42 USD | CN¥26.43 3.67 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.83 1.78 USD |
-3.75
|
CN¥23.63B 3.29B USD | CN¥35.75M 4.97M USD | CN¥12.82 1.78 USD | CN¥13.25 1.84 USD | CN¥23.63B 3.29B USD | 106.91 | CN¥0.12 0.02 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥23.19 3.22 USD |
-3.82
|
CN¥23.62B 3.28B USD | CN¥31.58M 4.39M USD | CN¥23.01 3.2 USD | CN¥24.09 3.35 USD | CN¥23.62B 3.28B USD | 21.87 | CN¥1.06 0.15 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥25.58 3.56 USD |
-0.2
|
CN¥23.62B 3.28B USD | CN¥32.17M 4.47M USD | CN¥24.78 3.45 USD | CN¥26.32 3.66 USD | CN¥23.62B 3.28B USD | 35.52 | CN¥0.72 0.1 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.95 4.16 USD |
+3.28
|
CN¥23.57B 3.28B USD | CN¥14.77M 2.05M USD | CN¥28.69 3.99 USD | CN¥30.20 4.2 USD | CN¥23.57B 3.28B USD | 35.23 | CN¥0.85 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥24.23 3.37 USD |
+0.41
|
CN¥23.55B 3.28B USD | CN¥2.89M 402.15K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥23.55B 3.28B USD | 18.78 | CN¥1.29 0.18 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.17 4.33 USD |
+3.9
|
CN¥23.47B 3.26B USD | CN¥135.20M 18.8M USD | CN¥30.59 4.25 USD | CN¥33.00 4.59 USD | CN¥23.47B 3.26B USD | 58.81 | CN¥0.53 0.07 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+10
|
CN¥23.47B 3.26B USD | CN¥129.93M 18.07M USD | CN¥5.43 0.76 USD | CN¥5.83 0.81 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.03 1.81 USD |
-3.05
|
CN¥23.42B 3.26B USD | CN¥63.39M 8.81M USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.06 0.98 USD |
+1.15
|
CN¥23.41B 3.26B USD | CN¥31.46M 4.37M USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥23.41B 3.26B USD | 6.78 | CN¥1.04 0.14 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.23 5.73 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥68.68M 9.55M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.38B 3.25B USD | 58.07 | CN¥0.71 0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.09 3.21 USD |
-1.49
|
CN¥23.36B 3.25B USD | CN¥5.05M 702.75K USD | CN¥22.91 3.19 USD | CN¥23.58 3.28 USD | CN¥23.36B 3.25B USD | 1154.50 | CN¥0.02 0.002 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.28 1.01 USD |
0
|
CN¥23.34B 3.24B USD | CN¥33.98M 4.72M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥23.34B 3.24B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.06 3.48 USD |
-0.75
|
CN¥23.29B 3.24B USD | CN¥30.15M 4.19M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.29B 3.24B USD | 37.40 | CN¥0.67 0.09 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.55 2.02 USD |
+0.28
|
CN¥23.26B 3.23B USD | CN¥22.57M 3.14M USD | CN¥14.36 2 USD | CN¥14.95 2.08 USD | CN¥23.26B 3.23B USD | 727.50 | CN¥0.02 0.002 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.14 3.08 USD |
+0.45
|
CN¥23.26B 3.23B USD | CN¥52.69M 7.33M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.26B 3.23B USD | 59.83 | CN¥0.37 0.05 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.40 0.89 USD |
-3.9
|
CN¥23.21B 3.23B USD | CN¥70.44M 9.79M USD | CN¥6.36 0.88 USD | CN¥6.69 0.93 USD | CN¥23.21B 3.23B USD | 128.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥53.76 7.47 USD |
-2.34
|
CN¥23.21B 3.23B USD | CN¥2.83M 393.58K USD | CN¥53.44 7.43 USD | CN¥55.87 7.77 USD | CN¥23.21B 3.23B USD | 48.87 | CN¥1.10 0.15 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.46 4.51 USD |
+0.31
|
CN¥23.20B 3.23B USD | CN¥27.71M 3.85M USD | CN¥31.82 4.42 USD | CN¥33.48 4.66 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.94 5.14 USD |
+5.94
|
CN¥23.20B 3.23B USD | CN¥53.59M 7.45M USD | CN¥35.50 4.94 USD | CN¥38.31 5.33 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.98 4.45 USD |
-0.31
|
CN¥23.16B 3.22B USD | CN¥10.88M 1.51M USD | CN¥31.41 4.37 USD | CN¥32.26 4.49 USD | CN¥23.16B 3.22B USD | 0 | CN¥0.00 0 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥23.15B 3.22B USD | CN¥17.98M 2.5M USD | CN¥4.27 0.59 USD | CN¥4.40 0.61 USD | CN¥23.15B 3.22B USD | 16.07 | CN¥0.27 0.04 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.33 7.97 USD |
+1.88
|
CN¥23.10B 3.21B USD | CN¥19.81M 2.75M USD | CN¥55.58 7.73 USD | CN¥59.03 8.21 USD | CN¥23.10B 3.21B USD | 27.83 | CN¥2.06 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||