$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 8 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $11.84M 1.65M USD $11.66 1.62 USD $11.78 1.64 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.96 1.8 USD
+1.33
$21.9B 3.04B USD $76.5M 10.64M USD $12.31 1.71 USD $13.02 1.81 USD $21.9B 3.04B USD 0 -$0.12 -0.01 USD
KINGSEMI Co., Ltd.  688037.SS $108.77 15.12 USD
-0.21
$21.89B 3.04B USD $1.33M 185.6K USD $107.17 14.9 USD $109.5 15.23 USD $21.89B 3.04B USD 120.85 $0.9 0.13 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.43
-0.63
$3.04B $243.15K $1.43 $1.44 $3.04B 14.26 $0.1
Guizhou Space Appliance Co., LTD  002025.SZ $48 6.67 USD
+0.23
$21.86B 3.04B USD $2.31M 320.76K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.72 $0.37 0.05 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.95 0.83 USD
+0.34
$21.81B 3.03B USD $4.19M 583.09K USD $5.91 0.82 USD $5.95 0.83 USD $21.81B 3.03B USD 0 -$0.03 -0.004 USD
NORTH NAVIGATION  600435.SS $14.41 2 USD
+2.49
$21.76B 3.03B USD $60.37M 8.39M USD $14.18 1.97 USD $14.77 2.05 USD $21.76B 3.03B USD 240.16 $0.06 0.008 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.89 5.27 USD
+0.4
$21.69B 3.02B USD $1.1M 153.02K USD $37.67 5.24 USD $37.9 5.27 USD $21.69B 3.02B USD 19.13 $1.98 0.28 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.37 6.17 USD
+0.64
$21.67B 3.01B USD $2.34M 325.42K USD $43.89 6.1 USD $44.64 6.21 USD $21.67B 3.01B USD 21.96 $2.02 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.19
$3.01B $267.83K $3.79 $3.8 $3.01B 8.06 $0.47
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.28 2.96 USD
+0.57
$21.62B 3.01B USD $7.29M 1.01M USD $21.14 2.94 USD $21.36 2.97 USD $21.62B 3.01B USD 18.18 $1.17 0.16 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.21 3.23 USD
+0.48
$21.6B 3B USD $1.04M 144.9K USD $22.92 3.19 USD $23.22 3.23 USD $21.6B 3B USD 14.87 $1.56 0.22 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.94 0.69 USD
+0.61
$21.54B 2.99B USD $12.86M 1.79M USD $4.86 0.68 USD $4.94 0.69 USD $21.54B 2.99B USD 123.50 $0.04 0.005 USD
Hytera Communications Corporation Limited  002583.SZ $11.83 1.64 USD
+0.17
$21.51B 2.99B USD $21.78M 3.03M USD $11.65 1.62 USD $11.84 1.65 USD $21.51B 2.99B USD 0 -$1.96 -0.2 USD
CHINA WORLD TRADE  600007.SS $20.92 2.91 USD
-0.9
$21.51B 2.99B USD $1.54M 214.08K USD $20.86 2.9 USD $21.21 2.95 USD $21.51B 2.99B USD 17.28 $1.21 0.17 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.33 7 USD
+0.24
$21.5B 2.99B USD $1.23M 170.99K USD $50.11 6.97 USD $50.45 7.01 USD $21.5B 2.99B USD 14.93 $3.37 0.47 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.08 4.32 USD
+0.81
$21.48B 2.99B USD $6.28M 873.7K USD $30.63 4.26 USD $31.08 4.32 USD $21.48B 2.99B USD 72.27 $0.43 0.06 USD
SUNWAY COMMUNICATION  300136.SZ $22.14 3.08 USD
+0.41
$21.46B 2.98B USD $5.97M 830.4K USD $21.81 3.03 USD $22.17 3.08 USD $21.46B 2.98B USD 36.29 $0.61 0.08 USD
NORTHKING  002987.SZ $24.73 3.44 USD
-0.36
$21.46B 2.98B USD $82.45M 11.46M USD $24.2 3.36 USD $25.4 3.53 USD $21.46B 2.98B USD 68.69 $0.36 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.73 1.21 USD
+0.34
$21.46B 2.98B USD $8.07M 1.12M USD $8.66 1.2 USD $8.75 1.22 USD $21.46B 2.98B USD 0 -$0.11 -0.01 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.86 0.54 USD
-0.26
$21.44B 2.98B USD $67.29M 9.36M USD $3.82 0.53 USD $3.89 0.54 USD $21.44B 2.98B USD 8.97 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.34 1.58 USD
+0.71
$21.43B 2.98B USD $17.36M 2.41M USD $11.22 1.56 USD $11.39 1.58 USD $21.43B 2.98B USD 40.50 $0.28 0.04 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.06 0.84 USD
-0.33
$21.41B 2.98B USD $16.36M 2.27M USD $6.02 0.84 USD $6.12 0.85 USD $21.41B 2.98B USD 26.34 $0.23 0.03 USD
LEVIMA ADVANCED  003022.SZ $16.02 2.23 USD
+0.31
$21.4B 2.97B USD $2.76M 384.4K USD $15.9 2.21 USD $16.04 2.23 USD $21.4B 2.97B USD 84.31 $0.19 0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.67 4.13 USD
-1.46
$21.38B 2.97B USD $17.58M 2.44M USD $29.55 4.11 USD $30.26 4.21 USD $21.38B 2.97B USD 26.97 $1.1 0.15 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.63 11.35 USD
-4.87
$21.36B 2.97B USD $12.39M 1.72M USD $81.1 11.28 USD $86.5 12.03 USD $21.36B 2.97B USD 28.64 $2.85 0.4 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.17 2.53 USD
-0.87
$21.35B 2.97B USD $3.84M 533.6K USD $18.08 2.51 USD $18.38 2.56 USD $21.35B 2.97B USD 13.97 $1.3 0.18 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.26 4.21 USD
+5.47
$21.3B 2.96B USD $65.08M 9.05M USD $28.56 3.97 USD $30.61 4.26 USD $21.3B 2.96B USD 52.17 $0.58 0.08 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.47 1.32 USD
+0.21
$21.3B 2.96B USD $20.15M 2.8M USD $9.34 1.3 USD $9.5 1.32 USD $21.3B 2.96B USD 0 -$0.12 -0.01 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.81 2.48 USD
+1.89
$21.3B 2.96B USD $13.66M 1.9M USD $17.48 2.43 USD $17.84 2.48 USD $21.3B 2.96B USD 10.92 $1.63 0.23 USD
STATE GRID  600131.SS $17.72 2.46 USD
+0.4
$21.29B 2.96B USD $4.64M 644.47K USD $17.51 2.43 USD $17.72 2.46 USD $21.29B 2.96B USD 30.55 $0.58 0.08 USD
RISING NONFERROUS   600259.SS $60.21 8.37 USD
+9.25
$21.25B 2.95B USD $25.53M 3.55M USD $55.57 7.73 USD $60.5 8.41 USD $21.25B 2.95B USD 430.07 $0.14 0.02 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.08 1.82 USD
+1.55
$21.23B 2.95B USD $62.49M 8.69M USD $12.93 1.8 USD $13.36 1.86 USD $21.23B 2.95B USD 38.47 $0.34 0.05 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.82 0.67 USD
-3.41
$21.22B 2.95B USD $179.71M 24.99M USD $4.76 0.66 USD $4.89 0.68 USD $21.22B 2.95B USD 0 -$0.26 -0.03 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.59 1.47 USD
+1.83
$21.19B 2.95B USD $8.4M 1.17M USD $10.38 1.44 USD $10.6 1.47 USD $21.19B 2.95B USD 28.62 $0.37 0.05 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.52 4.38 USD
+0.83
$21.12B 2.94B USD $5.09M 707.65K USD $31.17 4.33 USD $31.57 4.39 USD $21.12B 2.94B USD 29.73 $1.06 0.15 USD
Sensteed Hi-Tech Group  000981.SZ $2.11 0.29 USD
-1.4
$21.09B 2.93B USD $117.54M 16.34M USD $2.1 0.29 USD $2.13 0.3 USD $21.09B 2.93B USD 0 -$0.16 -0.02 USD
China Film Co., Ltd.  600977.SS $11.29 1.57 USD
-0.44
$21.08B 2.93B USD $8.43M 1.17M USD $11.21 1.56 USD $11.35 1.58 USD $21.08B 2.93B USD 0 -$0.05 -0.006 USD
XIAMEN XIANGYU  600057.SS $7.44 1.03 USD
+0.13
$21.02B 2.92B USD $7.3M 1.02M USD $7.38 1.03 USD $7.45 1.04 USD $21.02B 2.92B USD 14.88 $0.5 0.07 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.74 5.94 USD
+0.85
$21B 2.92B USD $3.41M 474.11K USD $42.2 5.87 USD $43.09 5.99 USD $21B 2.92B USD 15.54 $2.75 0.38 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.43 3.54 USD
+0.99
$20.9B 2.91B USD $2.46M 341.82K USD $25.15 3.5 USD $25.48 3.54 USD $20.9B 2.91B USD 13.59 $1.87 0.26 USD
CTI  300012.SZ $12.32 1.71 USD
+2.16
$20.87B 2.9B USD $32.82M 4.56M USD $12.11 1.68 USD $12.44 1.73 USD $20.87B 2.9B USD 22.39 $0.55 0.08 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.83B 2.9B USD $12.68M 1.76M USD $9.65 1.34 USD $9.74 1.35 USD $20.83B 2.9B USD 14.27 $0.68 0.09 USD
PINGGAO ELEC  600312.SS $15.35 2.13 USD
+0.07
$20.83B 2.9B USD $6.44M 894.97K USD $15.27 2.12 USD $15.37 2.14 USD $20.83B 2.9B USD 18.05 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.82 1.37 USD
+1.13
$20.75B 2.89B USD $8.77M 1.22M USD $9.71 1.35 USD $9.82 1.37 USD $20.75B 2.89B USD 10.55 $0.93 0.13 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $26.93M 3.74M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.91 10.14 USD
-0.91
$20.73B 2.88B USD $2.51M 348.91K USD $72.52 10.08 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
BGI Genomics Co., Ltd.  300676.SZ $49.52 6.89 USD
+0.67
$20.72B 2.88B USD $4.39M 610.7K USD $48.7 6.77 USD $49.7 6.91 USD $20.72B 2.88B USD 0 -$2.36 -0.3 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.44 4.51 USD
-1.52
$20.69B 2.88B USD $10.14M 1.41M USD $31.86 4.43 USD $32.91 4.58 USD $20.69B 2.88B USD 31.80 $1.02 0.14 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.47 0.62 USD
+0.9
$20.56B 2.86B USD $36.61M 5.09M USD $4.4 0.61 USD $4.47 0.62 USD $20.56B 2.86B USD 55.87 $0.08 0.01 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.09 0.99 USD
-1.39
$20.56B 2.86B USD $37.32M 5.19M USD $7.05 0.98 USD $7.21 1 USD $20.56B 2.86B USD 11.62 $0.61 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-0.57
$2.85B $1.03M $0.17 $0.1799 $2.85B 0 $0
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.13 1.41 USD
-0.1
$20.45B 2.84B USD $21.43M 2.98M USD $10.07 1.4 USD $10.19 1.42 USD $20.45B 2.84B USD 15.11 $0.67 0.09 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.78 2.89 USD
+1.17
$20.45B 2.84B USD $9.52M 1.32M USD $20.36 2.83 USD $21.08 2.93 USD $20.45B 2.84B USD 21.64 $0.96 0.13 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.85 4.71 USD
+0.74
$20.41B 2.84B USD $3.16M 439.54K USD $33.56 4.67 USD $33.91 4.71 USD $20.41B 2.84B USD 12.17 $2.78 0.39 USD
Kehua Data Co., Ltd.  002335.SZ $39.45 5.49 USD
+0.1
$20.33B 2.83B USD $7.92M 1.1M USD $38.83 5.4 USD $39.51 5.49 USD $20.33B 2.83B USD 58.88 $0.67 0.09 USD
COL Group Co.,Ltd.  300364.SZ $27.68 3.85 USD
-1.77
$20.32B 2.82B USD $40.54M 5.64M USD $27.2 3.78 USD $28.17 3.92 USD $20.32B 2.82B USD 0 -$0.36 -0.05 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.42 2.7 USD
-0.61
$20.28B 2.82B USD $3.84M 533.77K USD $19.3 2.68 USD $19.62 2.73 USD $20.28B 2.82B USD 21.82 $0.89 0.12 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.35 0.88 USD
+0.63
$20.19B 2.81B USD $15.9M 2.21M USD $6.29 0.87 USD $6.36 0.88 USD $20.19B 2.81B USD 7.47 $0.85 0.12 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.37 0.89 USD
+0.63
$20.17B 2.8B USD $15.51M 2.16M USD $6.28 0.87 USD $6.38 0.89 USD $20.17B 2.8B USD 37.47 $0.17 0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.8 3.03 USD
+0.69
$20.17B 2.8B USD $40.25M 5.6M USD $21.56 3 USD $22.12 3.08 USD $20.17B 2.8B USD 45.41 $0.48 0.07 USD
YanKer shop Food Co.,Ltd  002847.SZ $73.9 10.28 USD
-0.14
$20.16B 2.8B USD $1.49M 207.12K USD $73.51 10.22 USD $75.78 10.54 USD $20.16B 2.8B USD 30.41 $2.43 0.34 USD
KEDA INDUSTRIAL  600499.SS $10.51 1.46 USD
+2.04
$20.16B 2.8B USD $11.7M 1.63M USD $10.27 1.43 USD $10.56 1.47 USD $20.16B 2.8B USD 18.76 $0.56 0.08 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
0
$20.14B 2.8B USD $40.49M 5.63M USD $3.03 0.42 USD $3.07 0.43 USD $20.14B 2.8B USD 16.10 $0.19 0.03 USD
Huadian Energy Company Limited  600726.SS $2.66 0.37 USD
-0.75
$20.12B 2.8B USD $50.18M 6.98M USD $2.63 0.37 USD $2.68 0.37 USD $20.12B 2.8B USD 88.66 $0.03 0.004 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.52 1.46 USD
+0.29
$20.09B 2.79B USD $8.4M 1.17M USD $10.45 1.45 USD $10.53 1.46 USD $20.09B 2.79B USD 10.73 $0.98 0.14 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.29 1.85 USD
+2.63
$20.08B 2.79B USD $27.49M 3.82M USD $12.94 1.8 USD $13.32 1.85 USD $20.08B 2.79B USD 0 -$0.04 -0.005 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.37 2.83 USD
+0.44
$20.07B 2.79B USD $24.62M 3.42M USD $19.9 2.77 USD $20.48 2.85 USD $20.07B 2.79B USD 156.69 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.46
$20.05B 2.79B USD $9.41M 1.31M USD $25.72 3.58 USD $26.27 3.65 USD $20.05B 2.79B USD 33.57 $0.78 0.11 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.06 7.93 USD
-0.73
$19.98B 2.78B USD $5.72M 795.94K USD $56.55 7.86 USD $57.75 8.03 USD $19.98B 2.78B USD 6.90 $8.26 1.15 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.59 3.7 USD
+5.81
$19.97B 2.78B USD $65.28M 9.08M USD $24.98 3.47 USD $26.6 3.7 USD $19.97B 2.78B USD 0 -$0.54 -0.07 USD
China First Heavy Industries  601106.SS $2.88 0.4 USD
+1.05
$19.96B 2.78B USD $21.88M 3.04M USD $2.84 0.39 USD $2.88 0.4 USD $19.96B 2.78B USD 0 -$0.53 -0.07 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.9 0.54 USD
+2.09
$19.94B 2.77B USD $171.32M 23.82M USD $3.74 0.52 USD $3.92 0.55 USD $19.94B 2.77B USD 14.44 $0.27 0.04 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.04 2.23 USD
+1.01
$19.94B 2.77B USD $15.01M 2.09M USD $15.81 2.2 USD $16.28 2.26 USD $19.94B 2.77B USD 21.10 $0.76 0.11 USD
China Enterprise Company Limited  600675.SS $3.19 0.44 USD
+1.59
$19.92B 2.77B USD $28.66M 3.98M USD $3.16 0.44 USD $3.2 0.44 USD $19.92B 2.77B USD 45.57 $0.07 0.009 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.13 2.38 USD
-0.93
$19.9B 2.77B USD $2.08M 289.82K USD $17.08 2.37 USD $17.39 2.42 USD $19.9B 2.77B USD 20.39 $0.84 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
0
$19.9B 2.77B USD $18.54M 2.58M USD $16.41 2.28 USD $16.86 2.34 USD $19.9B 2.77B USD 118.92 $0.14 0.02 USD
Xiamen Bank Co., Ltd.  601187.SS $7.54 1.05 USD
-0.66
$19.9B 2.77B USD $19M 2.64M USD $7.43 1.03 USD $7.61 1.06 USD $19.9B 2.77B USD 8.76 $0.86 0.12 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.41 9.23 USD
+0.21
$19.84B 2.76B USD $2.49M 346.02K USD $65.8 9.15 USD $66.55 9.25 USD $19.84B 2.76B USD 83.01 $0.8 0.11 USD
StarPower Semiconductor Ltd.  603290.SS $82.02 11.4 USD
+0.11
$19.84B 2.76B USD $962.24K 133.79K USD $81.38 11.32 USD $82.03 11.41 USD $19.84B 2.76B USD 44.33 $1.85 0.26 USD
BYHEALTH  300146.SZ $11.57 1.61 USD
+0.7
$19.8B 2.75B USD $7.06M 981.26K USD $11.46 1.59 USD $11.58 1.61 USD $19.8B 2.75B USD 52.59 $0.22 0.03 USD
NavInfo Co., Ltd.  002405.SZ $8.34 1.16 USD
+0.85
$19.78B 2.75B USD $18.65M 2.59M USD $8.23 1.14 USD $8.35 1.16 USD $19.78B 2.75B USD 0 -$0.47 -0.06 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.05 0.7 USD
+0.4
$19.77B 2.75B USD $24.14M 3.36M USD $5.01 0.7 USD $5.06 0.7 USD $19.77B 2.75B USD 72.14 $0.07 0.009 USD
Jihua Group Corporation Limited  601718.SS $4.09 0.57 USD
-5.54
$19.74B 2.74B USD $304.98M 42.41M USD $4.05 0.56 USD $4.27 0.59 USD $19.74B 2.74B USD 0 -$0.87 -0.1 USD
GRANDBLUE ENV  600323.SS $23.98 3.33 USD
+0.21
$19.73B 2.74B USD $1.86M 258.02K USD $23.8 3.31 USD $24.06 3.35 USD $19.73B 2.74B USD 11.58 $2.07 0.29 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.23 5.04 USD
-0.9
$19.72B 2.74B USD $8.38M 1.16M USD $35.75 4.97 USD $36.44 5.07 USD $19.72B 2.74B USD 129.39 $0.28 0.04 USD
SENTURYTIRE  002984.SZ $19.04 2.65 USD
+0.42
$19.72B 2.74B USD $6.96M 968.04K USD $18.91 2.63 USD $19.07 2.65 USD $19.72B 2.74B USD 11.26 $1.69 0.23 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.39 3.11 USD
+1.63
$19.7B 2.74B USD $44.47M 6.18M USD $20.86 2.9 USD $22.99 3.2 USD $19.7B 2.74B USD 248.77 $0.09 0.01 USD
CR DOUBLE-CRANE  600062.SS $18.75 2.61 USD
+1.19
$19.6B 2.73B USD $7.08M 984.28K USD $18.49 2.57 USD $18.82 2.62 USD $19.6B 2.73B USD 12.01 $1.56 0.22 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
+0.67
$19.6B 2.73B USD $20.89M 2.9M USD $2.97 0.41 USD $2.99 0.42 USD $19.6B 2.73B USD 21.35 $0.14 0.02 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.82 1.09 USD
+1.43
$19.58B 2.72B USD $22.69M 3.15M USD $7.69 1.07 USD $7.83 1.09 USD $19.58B 2.72B USD 11.84 $0.66 0.09 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.38 1.3 USD
+0.21
$19.58B 2.72B USD $3.22M 447.04K USD $9.33 1.3 USD $9.38 1.3 USD $19.58B 2.72B USD 14.00 $0.67 0.09 USD
CECEP ENVIRONMENT  300140.SZ $6.31 0.88 USD
+0.8
$19.56B 2.72B USD $4.33M 601.49K USD $6.22 0.86 USD $6.31 0.88 USD $19.56B 2.72B USD 28.68 $0.22 0.03 USD
KINGDOM  600446.SS $20.65 2.87 USD
+7.22
$19.54B 2.72B USD $70.08M 9.74M USD $18.65 2.59 USD $20.95 2.91 USD $19.54B 2.72B USD 0 -$0.24 -0.03 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.24 1.15 USD
+0.24
$19.53B 2.71B USD $11.4M 1.58M USD $8.19 1.14 USD $8.24 1.15 USD $19.53B 2.71B USD 19.61 $0.42 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $8.34 1.16 USD
+4.51
$19.52B 2.71B USD $60.07M 8.35M USD $8 1.11 USD $8.35 1.16 USD $19.52B 2.71B USD 18.53 $0.45 0.06 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.12
+0.27
$2.71B $348.63K $1.11 $1.13 $2.71B 8.58 $0.13
FangDa Carbon New Material Co.,Ltd  600516.SS $4.79 0.67 USD
+1.27
$19.49B 2.71B USD $20.04M 2.79M USD $4.7 0.65 USD $4.79 0.67 USD $19.49B 2.71B USD 479.00 $0.01 0.001 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.46 5.9 USD
+11.59
$19.48B 2.71B USD $32.4M 4.5M USD $39.4 5.48 USD $43.67 6.07 USD $19.48B 2.71B USD 128.66 $0.33 0.05 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.7 3.02 USD
+0.18
$19.36B 2.69B USD $5.53M 768.26K USD $21.58 3 USD $21.95 3.05 USD $19.36B 2.69B USD 24.11 $0.9 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen