$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 8 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $366K 50.89K USD $5.92 0.82 USD $5.95 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.91 11.53 USD
-3.38
$21.69B 3.02B USD $1.78M 246.94K USD $82.11 11.42 USD $86.5 12.03 USD $21.69B 3.02B USD 29.09 $2.85 0.4 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.4 6.17 USD
+0.7
$21.68B 3.01B USD $206.9K 28.77K USD $43.89 6.1 USD $44.48 6.18 USD $21.68B 3.01B USD 21.98 $2.02 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.26
$3.01B $7.4K $3.79 $3.79 $3.01B 8.07 $0.47
NORTHKING  002987.SZ $24.96 3.47 USD
+0.56
$21.66B 3.01B USD $15.4M 2.14M USD $24.66 3.43 USD $25.4 3.53 USD $21.66B 3.01B USD 69.33 $0.36 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.03 0.84 USD
+0.17
$21.65B 3.01B USD $3.13M 435.5K USD $6.03 0.84 USD $6.08 0.85 USD $21.65B 3.01B USD 26.21 $0.23 0.03 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.14 16.43 USD
-0.61
$21.64B 3.01B USD $73.07K 10.16K USD $118.08 16.42 USD $119.3 16.59 USD $21.64B 3.01B USD 369.18 $0.32 0.04 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $715.5K 99.49K USD $21.14 2.94 USD $21.3 2.96 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.99 4.17 USD
-0.4
$21.61B 3B USD $1.44M 200.28K USD $29.88 4.15 USD $30.26 4.21 USD $21.61B 3B USD 27.26 $1.1 0.15 USD
KINGSEMI Co., Ltd.  688037.SS $107.26 14.91 USD
-1.6
$21.59B 3B USD $158.68K 22.06K USD $107.17 14.9 USD $109.5 15.23 USD $21.59B 3B USD 119.17 $0.9 0.13 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.71 5.24 USD
-0.08
$21.58B 3B USD $100.23K 13.94K USD $37.67 5.24 USD $37.83 5.26 USD $21.58B 3B USD 19.04 $1.98 0.28 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.98 0.97 USD
+1.16
$21.57B 3B USD $12.86M 1.79M USD $6.92 0.96 USD $7.04 0.98 USD $21.57B 3B USD 10.26 $0.68 0.09 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.88 0.68 USD
-2.2
$21.49B 2.99B USD $39.38M 5.48M USD $4.81 0.67 USD $4.89 0.68 USD $21.49B 2.99B USD 0 -$0.26 -0.03 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.24 6.99 USD
+0.06
$21.46B 2.98B USD $62.9K 8.75K USD $50.11 6.97 USD $50.28 6.99 USD $21.46B 2.98B USD 14.90 $3.37 0.47 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.06 0.84 USD
-0.33
$21.41B 2.98B USD $3.11M 431.97K USD $6.03 0.84 USD $6.12 0.85 USD $21.41B 2.98B USD 26.34 $0.23 0.03 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.19 1.83 USD
+2.41
$21.41B 2.98B USD $14.32M 1.99M USD $13.01 1.81 USD $13.36 1.86 USD $21.41B 2.98B USD 38.79 $0.34 0.05 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.85 0.54 USD
-0.52
$21.39B 2.97B USD $6.2M 862.26K USD $3.84 0.53 USD $3.89 0.54 USD $21.39B 2.97B USD 8.95 $0.43 0.06 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.97 3.19 USD
-0.56
$21.37B 2.97B USD $91.8K 12.76K USD $22.92 3.19 USD $23.07 3.21 USD $21.37B 2.97B USD 14.72 $1.56 0.22 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.18 2.53 USD
-0.82
$21.36B 2.97B USD $215.27K 29.93K USD $18.18 2.53 USD $18.38 2.56 USD $21.36B 2.97B USD 13.98 $1.3 0.18 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.68 1.21 USD
-0.23
$21.33B 2.97B USD $785.2K 109.18K USD $8.67 1.21 USD $8.74 1.22 USD $21.33B 2.97B USD 0 -$0.11 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.89 0.68 USD
-0.41
$21.32B 2.96B USD $733.1K 101.93K USD $4.88 0.68 USD $4.9 0.68 USD $21.32B 2.96B USD 122.25 $0.04 0.005 USD
Hytera Communications Corporation Limited  002583.SZ $11.71 1.63 USD
-0.85
$21.3B 2.96B USD $1.25M 173.94K USD $11.71 1.63 USD $11.8 1.64 USD $21.3B 2.96B USD 0 -$1.96 -0.2 USD
LEVIMA ADVANCED  003022.SZ $15.94 2.22 USD
-0.19
$21.29B 2.96B USD $292.7K 40.7K USD $15.93 2.21 USD $16.04 2.23 USD $21.29B 2.96B USD 83.89 $0.19 0.03 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.24 1.56 USD
-0.18
$21.24B 2.95B USD $629.1K 87.47K USD $11.24 1.56 USD $11.3 1.57 USD $21.24B 2.95B USD 40.14 $0.28 0.04 USD
SUNWAY COMMUNICATION  300136.SZ $21.9 3.05 USD
-0.68
$21.23B 2.95B USD $507.7K 70.59K USD $21.89 3.04 USD $22.06 3.07 USD $21.23B 2.95B USD 35.90 $0.61 0.08 USD
North Copper Co., Ltd.  000737.SZ $11.13 1.55 USD
-3.14
$21.2B 2.95B USD $16.07M 2.23M USD $11.05 1.54 USD $11.29 1.57 USD $21.2B 2.95B USD 27.14 $0.41 0.06 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.66 4.26 USD
-0.55
$21.19B 2.95B USD $443.96K 61.73K USD $30.66 4.26 USD $30.84 4.29 USD $21.19B 2.95B USD 71.30 $0.43 0.06 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.39 1.31 USD
-0.63
$21.12B 2.94B USD $2.06M 286.94K USD $9.37 1.3 USD $9.5 1.32 USD $21.12B 2.94B USD 0 -$0.12 -0.01 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.61 1.48 USD
+1.73
$21.12B 2.94B USD $21.86M 3.04M USD $10.56 1.47 USD $10.78 1.5 USD $21.12B 2.94B USD 31.20 $0.34 0.05 USD
STATE GRID  600131.SS $17.56 2.44 USD
-0.51
$21.1B 2.93B USD $341.9K 47.54K USD $17.56 2.44 USD $17.65 2.45 USD $21.1B 2.93B USD 30.27 $0.58 0.08 USD
Sensteed Hi-Tech Group  000981.SZ $2.11 0.29 USD
-1.4
$21.09B 2.93B USD $8.93M 1.24M USD $2.11 0.29 USD $2.13 0.3 USD $21.09B 2.93B USD 0 -$0.16 -0.02 USD
China Film Co., Ltd.  600977.SS $11.28 1.57 USD
-0.53
$21.06B 2.93B USD $971.5K 135.08K USD $11.27 1.57 USD $11.35 1.58 USD $21.06B 2.93B USD 0 -$0.05 -0.006 USD
CTI  300012.SZ $12.39 1.72 USD
+2.73
$20.99B 2.92B USD $9.65M 1.34M USD $12.11 1.68 USD $12.44 1.73 USD $20.99B 2.92B USD 22.52 $0.55 0.08 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.31 4.35 USD
+0.16
$20.98B 2.92B USD $389.03K 54.09K USD $31.17 4.33 USD $31.43 4.37 USD $20.98B 2.92B USD 29.53 $1.06 0.15 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.51 2.43 USD
+0.17
$20.94B 2.91B USD $1.7M 236.03K USD $17.51 2.43 USD $17.84 2.48 USD $20.94B 2.91B USD 10.74 $1.63 0.23 USD
XIAMEN XIANGYU  600057.SS $7.41 1.03 USD
-0.27
$20.94B 2.91B USD $672.6K 93.52K USD $7.4 1.03 USD $7.44 1.03 USD $20.94B 2.91B USD 14.82 $0.5 0.07 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.39 1.72 USD
-3.12
$20.93B 2.91B USD $16.53M 2.3M USD $12.31 1.71 USD $12.58 1.75 USD $20.93B 2.91B USD 0 -$0.12 -0.01 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.46 1.45 USD
+0.58
$20.93B 2.91B USD $588.2K 81.79K USD $10.39 1.44 USD $10.48 1.46 USD $20.93B 2.91B USD 28.27 $0.37 0.05 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.34 3.52 USD
+0.64
$20.83B 2.9B USD $291.3K 40.5K USD $25.15 3.5 USD $25.39 3.53 USD $20.83B 2.9B USD 13.55 $1.87 0.26 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
0
$20.82B 2.9B USD $186.3K 25.9K USD $42.28 5.88 USD $42.5 5.91 USD $20.82B 2.9B USD 15.41 $2.75 0.38 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.7 1.35 USD
+0.52
$20.81B 2.89B USD $1.62M 224.64K USD $9.65 1.34 USD $9.72 1.35 USD $20.81B 2.89B USD 14.26 $0.68 0.09 USD
PINGGAO ELEC  600312.SS $15.3 2.13 USD
-0.26
$20.76B 2.89B USD $664.5K 92.39K USD $15.29 2.13 USD $15.37 2.14 USD $20.76B 2.89B USD 18.00 $0.85 0.12 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.9 10.14 USD
-0.92
$20.73B 2.88B USD $444.63K 61.82K USD $72.7 10.11 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.13 0.99 USD
-0.84
$20.67B 2.87B USD $6.87M 955.54K USD $7.11 0.99 USD $7.21 1 USD $20.67B 2.87B USD 11.68 $0.61 0.08 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.76 1.36 USD
+0.52
$20.62B 2.87B USD $832.5K 115.75K USD $9.71 1.35 USD $9.76 1.36 USD $20.62B 2.87B USD 10.49 $0.93 0.13 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.53 0.63 USD
-0.87
$20.51B 2.85B USD $2.15M 298.85K USD $4.53 0.63 USD $4.57 0.64 USD $20.51B 2.85B USD 13.72 $0.33 0.05 USD
Huadian Energy Company Limited  900937.SS $0.17
-0.57
$2.85B $21.5K $0.17 $0.1799 $2.85B 0 $0
YanKer shop Food Co.,Ltd  002847.SZ $75.06 10.44 USD
+1.43
$20.47B 2.85B USD $166.15K 23.1K USD $73.69 10.25 USD $75.2 10.46 USD $20.47B 2.85B USD 30.88 $2.43 0.34 USD
BGI Genomics Co., Ltd.  300676.SZ $48.91 6.8 USD
-0.57
$20.46B 2.84B USD $510.1K 70.93K USD $48.87 6.8 USD $49.38 6.87 USD $20.46B 2.84B USD 0 -$2.36 -0.3 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.03 4.04 USD
+1.19
$20.44B 2.84B USD $3.75M 521.4K USD $28.71 3.99 USD $29.25 4.07 USD $20.44B 2.84B USD 50.05 $0.58 0.08 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32 4.45 USD
-2.86
$20.41B 2.84B USD $2.07M 288.06K USD $31.86 4.43 USD $32.91 4.58 USD $20.41B 2.84B USD 31.37 $1.02 0.14 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.72 2.88 USD
+0.88
$20.39B 2.83B USD $1.3M 180.78K USD $20.36 2.83 USD $20.82 2.89 USD $20.39B 2.83B USD 21.58 $0.96 0.13 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.09 1.4 USD
-0.49
$20.37B 2.83B USD $2.5M 348K USD $10.07 1.4 USD $10.19 1.42 USD $20.37B 2.83B USD 15.05 $0.67 0.09 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.72 4.69 USD
+0.36
$20.33B 2.83B USD $321.9K 44.76K USD $33.56 4.67 USD $33.76 4.69 USD $20.33B 2.83B USD 12.12 $2.78 0.39 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.44 2.7 USD
-0.51
$20.3B 2.82B USD $616.9K 85.78K USD $19.33 2.69 USD $19.62 2.73 USD $20.3B 2.82B USD 21.84 $0.89 0.12 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.41 0.61 USD
-0.45
$20.29B 2.82B USD $2.35M 327.32K USD $4.41 0.61 USD $4.43 0.62 USD $20.29B 2.82B USD 55.12 $0.08 0.01 USD
Jihua Group Corporation Limited  601718.SS $4.2 0.58 USD
-3
$20.27B 2.82B USD $88.47M 12.3M USD $4.11 0.57 USD $4.27 0.59 USD $20.27B 2.82B USD 0 -$0.87 -0.1 USD
COL Group Co.,Ltd.  300364.SZ $27.52 3.83 USD
-2.35
$20.2B 2.81B USD $5.51M 766.73K USD $27.43 3.81 USD $28.06 3.9 USD $20.2B 2.81B USD 0 -$0.36 -0.05 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.32 0.88 USD
+0.16
$20.09B 2.79B USD $868.6K 120.77K USD $6.31 0.88 USD $6.34 0.88 USD $20.09B 2.79B USD 7.43 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$20.07B 2.79B USD $8.64M 1.2M USD $3.03 0.42 USD $3.07 0.43 USD $20.07B 2.79B USD 16.05 $0.19 0.03 USD
Kehua Data Co., Ltd.  002335.SZ $38.94 5.41 USD
-1.19
$20.07B 2.79B USD $685.65K 95.34K USD $38.91 5.41 USD $39.36 5.47 USD $20.07B 2.79B USD 58.11 $0.67 0.09 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.13 2.24 USD
+1.57
$20.06B 2.79B USD $2.19M 304.55K USD $15.81 2.2 USD $16.14 2.24 USD $20.06B 2.79B USD 21.22 $0.76 0.11 USD
RISING NONFERROUS   600259.SS $56.8 7.9 USD
+3.07
$20.04B 2.79B USD $3.82M 531.28K USD $55.57 7.73 USD $57.48 7.99 USD $20.04B 2.79B USD 405.71 $0.14 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.16 7.95 USD
-0.56
$20.01B 2.78B USD $807.4K 112.26K USD $56.93 7.92 USD $57.75 8.03 USD $20.01B 2.78B USD 6.92 $8.26 1.15 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.47 1.46 USD
-0.19
$20B 2.78B USD $684.7K 95.2K USD $10.45 1.45 USD $10.51 1.46 USD $20B 2.78B USD 10.68 $0.98 0.14 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.31 0.88 USD
-0.32
$19.98B 2.78B USD $2.02M 281.08K USD $6.3 0.88 USD $6.38 0.89 USD $19.98B 2.78B USD 37.11 $0.17 0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.6 3 USD
-0.23
$19.98B 2.78B USD $9.89M 1.38M USD $21.57 3 USD $22.12 3.08 USD $19.98B 2.78B USD 45.00 $0.48 0.07 USD
Huadian Energy Company Limited  600726.SS $2.64 0.37 USD
-1.49
$19.97B 2.78B USD $5.9M 819.76K USD $2.64 0.37 USD $2.68 0.37 USD $19.97B 2.78B USD 88.00 $0.03 0.004 USD
KEDA INDUSTRIAL  600499.SS $10.36 1.44 USD
+0.58
$19.87B 2.76B USD $1.05M 145.58K USD $10.27 1.43 USD $10.39 1.44 USD $19.87B 2.76B USD 18.50 $0.56 0.08 USD
China Enterprise Company Limited  600675.SS $3.18 0.44 USD
+1.27
$19.86B 2.76B USD $4.36M 606.92K USD $3.16 0.44 USD $3.2 0.44 USD $19.86B 2.76B USD 45.42 $0.07 0.009 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.14 1.83 USD
+1.47
$19.86B 2.76B USD $2.19M 304.44K USD $12.94 1.8 USD $13.17 1.83 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
Xiamen Bank Co., Ltd.  601187.SS $7.5 1.04 USD
-1.18
$19.79B 2.75B USD $2.45M 340.8K USD $7.46 1.04 USD $7.61 1.06 USD $19.79B 2.75B USD 8.72 $0.86 0.12 USD
Fibocom Wireless Inc.  300638.SZ $25.85 3.59 USD
-0.84
$19.79B 2.75B USD $669.4K 93.08K USD $25.84 3.59 USD $26.13 3.63 USD $19.79B 2.75B USD 33.14 $0.78 0.11 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.52 2.3 USD
-0.78
$19.74B 2.75B USD $3.15M 437.36K USD $16.46 2.29 USD $16.67 2.32 USD $19.74B 2.75B USD 118.00 $0.14 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.02 9.18 USD
-0.38
$19.73B 2.74B USD $281.9K 39.2K USD $65.88 9.16 USD $66.19 9.2 USD $19.73B 2.74B USD 82.52 $0.8 0.11 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.02 2.78 USD
-1.28
$19.72B 2.74B USD $2.06M 286.9K USD $20.01 2.78 USD $20.3 2.82 USD $19.72B 2.74B USD 154.00 $0.13 0.02 USD
StarPower Semiconductor Ltd.  603290.SS $81.42 11.32 USD
-0.62
$19.69B 2.74B USD $99.7K 13.86K USD $81.42 11.32 USD $81.91 11.39 USD $19.69B 2.74B USD 44.01 $1.85 0.26 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
0
$19.69B 2.74B USD $80.43K 11.18K USD $23.86 3.32 USD $23.97 3.33 USD $19.69B 2.74B USD 11.56 $2.07 0.29 USD
China First Heavy Industries  601106.SS $2.84 0.39 USD
-0.35
$19.68B 2.74B USD $1.61M 224.42K USD $2.84 0.39 USD $2.87 0.4 USD $19.68B 2.74B USD 0 -$0.53 -0.07 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
0
$19.66B 2.73B USD $305.1K 42.42K USD $11.46 1.59 USD $11.51 1.6 USD $19.66B 2.73B USD 52.22 $0.22 0.03 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.02 0.7 USD
-0.2
$19.65B 2.73B USD $1.91M 265.99K USD $5.01 0.7 USD $5.04 0.7 USD $19.65B 2.73B USD 71.71 $0.07 0.009 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.03 5.01 USD
-1.45
$19.61B 2.73B USD $752.5K 104.63K USD $36.03 5.01 USD $36.44 5.07 USD $19.61B 2.73B USD 128.67 $0.28 0.04 USD
SENTURYTIRE  002984.SZ $18.92 2.63 USD
-0.21
$19.59B 2.72B USD $252.3K 35.08K USD $18.91 2.63 USD $18.98 2.64 USD $19.59B 2.72B USD 11.19 $1.69 0.23 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.6 5.92 USD
+11.96
$19.54B 2.72B USD $11.26M 1.57M USD $39.4 5.48 USD $42.99 5.98 USD $19.54B 2.72B USD 129.09 $0.33 0.05 USD
NavInfo Co., Ltd.  002405.SZ $8.24 1.15 USD
-0.36
$19.54B 2.72B USD $1.25M 174.44K USD $8.24 1.15 USD $8.3 1.15 USD $19.54B 2.72B USD 0 -$0.47 -0.06 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
+0.34
$19.54B 2.72B USD $3.52M 490.03K USD $2.97 0.41 USD $2.99 0.42 USD $19.54B 2.72B USD 21.28 $0.14 0.02 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.35 1.3 USD
-0.11
$19.51B 2.71B USD $139.9K 19.45K USD $9.33 1.3 USD $9.36 1.3 USD $19.51B 2.71B USD 13.95 $0.67 0.09 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.37 1.3 USD
+1.96
$19.5B 2.71B USD $20.54M 2.86M USD $9.16 1.27 USD $9.38 1.3 USD $19.5B 2.71B USD 0 $0 0 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+0.09
$2.71B $13.9K $1.11 $1.12 $2.71B 8.56 $0.13
CR DOUBLE-CRANE  600062.SS $18.61 2.59 USD
+0.43
$19.46B 2.71B USD $1.15M 159.76K USD $18.49 2.57 USD $18.63 2.59 USD $19.46B 2.71B USD 11.92 $1.56 0.22 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.2 1.14 USD
-0.24
$19.43B 2.7B USD $722.4K 100.44K USD $8.2 1.14 USD $8.23 1.14 USD $19.43B 2.7B USD 19.52 $0.42 0.06 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.48 2.57 USD
+0.44
$19.43B 2.7B USD $17.49M 2.43M USD $17.95 2.5 USD $19.55 2.72 USD $19.43B 2.7B USD 29.80 $0.62 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.72 3.72 USD
+0.23
$19.35B 2.69B USD $3.69M 512.88K USD $26.24 3.65 USD $26.72 3.72 USD $19.35B 2.69B USD 0 -$0.55 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
0
$19.32B 2.69B USD $1.01M 140.2K USD $21.65 3.01 USD $21.95 3.05 USD $19.32B 2.69B USD 24.06 $0.9 0.13 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
0
$19.31B 2.68B USD $949.9K 132.08K USD $7.69 1.07 USD $7.74 1.08 USD $19.31B 2.68B USD 11.68 $0.66 0.09 USD
CECEP ENVIRONMENT  300140.SZ $6.23 0.87 USD
-0.48
$19.31B 2.68B USD $443.5K 61.67K USD $6.23 0.87 USD $6.28 0.87 USD $19.31B 2.68B USD 28.31 $0.22 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.58 0.36 USD
-1.15
$19.3B 2.68B USD $11.55M 1.61M USD $2.55 0.35 USD $2.6 0.36 USD $19.3B 2.68B USD 8.06 $0.32 0.04 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.4 0.33 USD
+0.42
$19.29B 2.68B USD $8.77M 1.22M USD $2.39 0.33 USD $2.42 0.34 USD $19.29B 2.68B USD 0 -$1.23 -0.1 USD
XGD  300130.SZ $34 4.73 USD
-0.58
$19.29B 2.68B USD $5.84M 811.71K USD $33.8 4.7 USD $35.38 4.92 USD $19.29B 2.68B USD 106.25 $0.32 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen