Pagina di risultati 8 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.67 1.28 USD |
-3.02
|
CN¥21.82B 3.22B USD | CN¥14.36M 2.12M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥21.82B 3.22B USD | 19.70 | CN¥0.44 0.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.29 2.4 USD |
-1.87
|
CN¥21.76B 3.21B USD | CN¥2.76M 407.27K USD | CN¥16.23 2.39 USD | CN¥16.68 2.46 USD | CN¥21.76B 3.21B USD | 37.88 | CN¥0.43 0.06 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.23 6.08 USD |
-2.87
|
CN¥21.74B 3.21B USD | CN¥9.21M 1.36M USD | CN¥41.12 6.07 USD | CN¥43.49 6.42 USD | CN¥21.74B 3.21B USD | 89.63 | CN¥0.46 0.07 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥21.68B 3.2B USD | CN¥47.70M 7.04M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥21.68B 3.2B USD | 14.57 | CN¥0.21 0.03 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥21.65B 3.19B USD | CN¥18.78M 2.77M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥21.65B 3.19B USD | 0 | -CN¥1.43 -0.2 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥21.64B 3.19B USD | CN¥12.11M 1.79M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥21.64B 3.19B USD | 24.11 | CN¥0.17 0.03 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.19 1.5 USD |
-8.94
|
CN¥21.64B 3.19B USD | CN¥107.45M 15.85M USD | CN¥10.08 1.49 USD | CN¥10.85 1.6 USD | CN¥21.64B 3.19B USD | 22.64 | CN¥0.45 0.07 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥21.57B 3.18B USD | CN¥14.90M 2.2M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.64 0.98 USD |
-1.48
|
CN¥21.54B 3.18B USD | CN¥3.47M 511.41K USD | CN¥6.62 0.98 USD | CN¥6.74 0.99 USD | CN¥21.54B 3.18B USD | 10.37 | CN¥0.64 0.09 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.45 1.25 USD |
-5.27
|
CN¥21.50B 3.17B USD | CN¥7.65M 1.13M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥21.50B 3.17B USD | 16.25 | CN¥0.52 0.08 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥21.50B 3.17B USD | CN¥20.85M 3.08M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥21.50B 3.17B USD | 11.13 | CN¥0.37 0.05 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.68 2.31 USD |
-2
|
CN¥21.45B 3.16B USD | CN¥10.52M 1.55M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥21.45B 3.16B USD | 104.53 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.02 3.1 USD |
-0.71
|
CN¥21.37B 3.15B USD | CN¥6.46M 952.97K USD | CN¥21.00 3.1 USD | CN¥21.45 3.16 USD | CN¥21.37B 3.15B USD | 35.03 | CN¥0.60 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥21.31B 3.14B USD | CN¥7.66M 1.13M USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥21.31B 3.14B USD | 31.80 | CN¥0.20 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥45.13 6.66 USD |
-3.78
|
CN¥21.28B 3.14B USD | CN¥5.14M 758.96K USD | CN¥44.70 6.6 USD | CN¥48.78 7.2 USD | CN¥21.28B 3.14B USD | 214.90 | CN¥0.21 0.03 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥21.28B 3.14B USD | CN¥9.27M 1.37M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥21.28B 3.14B USD | 17.34 | CN¥0.23 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.36 1.23 USD |
-1.88
|
CN¥21.22B 3.13B USD | CN¥2.23M 329.13K USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥21.22B 3.13B USD | 21.43 | CN¥0.39 0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥21.21B 3.13B USD | CN¥5.56M 820.73K USD | CN¥11.10 1.64 USD | CN¥11.25 1.66 USD | CN¥21.21B 3.13B USD | 18.56 | CN¥0.60 0.09 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.44 7.74 USD |
-1.04
|
CN¥21.19B 3.13B USD | CN¥866.07K 127.79K USD | CN¥52.07 7.68 USD | CN¥53.05 7.83 USD | CN¥21.19B 3.13B USD | 16.70 | CN¥3.14 0.46 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.26 2.99 USD |
-0.34
|
CN¥21.19B 3.13B USD | CN¥3.38M 499.13K USD | CN¥20.16 2.97 USD | CN¥20.48 3.02 USD | CN¥21.19B 3.13B USD | 34.33 | CN¥0.59 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.92 4.27 USD |
-2.46
|
CN¥21.18B 3.12B USD | CN¥10.55M 1.56M USD | CN¥28.88 4.26 USD | CN¥30.03 4.43 USD | CN¥21.18B 3.12B USD | 5.07 | CN¥5.70 0.84 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.81 3.37 USD |
-2.31
|
CN¥21.12B 3.12B USD | CN¥2.97M 438.1K USD | CN¥22.75 3.36 USD | CN¥23.45 3.46 USD | CN¥21.12B 3.12B USD | 11.23 | CN¥2.03 0.3 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.98 2.51 USD |
-0.99
|
CN¥21.10B 3.11B USD | CN¥4.22M 623.22K USD | CN¥16.95 2.5 USD | CN¥17.20 2.54 USD | CN¥21.10B 3.11B USD | 19.74 | CN¥0.86 0.13 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥151.21 22.31 USD |
-5.5
|
CN¥21.06B 3.11B USD | CN¥2.56M 378.18K USD | CN¥151.00 22.28 USD | CN¥161.50 23.83 USD | CN¥21.06B 3.11B USD | 69.36 | CN¥2.18 0.32 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.06 1.34 USD |
+0.33
|
CN¥21.00B 3.1B USD | CN¥5.14M 759.09K USD | CN¥8.95 1.32 USD | CN¥9.16 1.35 USD | CN¥21.00B 3.1B USD | 53.29 | CN¥0.17 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.51 2.88 USD |
-3.03
|
CN¥20.93B 3.09B USD | CN¥7.13M 1.05M USD | CN¥19.49 2.88 USD | CN¥20.15 2.97 USD | CN¥20.93B 3.09B USD | 8.51 | CN¥2.29 0.34 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.97 2.5 USD |
-5.14
|
CN¥20.87B 3.08B USD | CN¥52.14M 7.69M USD | CN¥16.94 2.5 USD | CN¥17.99 2.65 USD | CN¥20.87B 3.08B USD | 94.27 | CN¥0.18 0.03 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥20.87B 3.08B USD | CN¥11.88M 1.75M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥20.87B 3.08B USD | 22.09 | CN¥0.21 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.62 2.01 USD |
-1.38
|
CN¥20.85B 3.08B USD | CN¥5.84M 862.03K USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥20.85B 3.08B USD | 10.55 | CN¥1.29 0.19 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.48 5.53 USD |
-0.29
|
CN¥20.77B 3.06B USD | CN¥2.40M 353.47K USD | CN¥37.35 5.51 USD | CN¥37.88 5.59 USD | CN¥20.77B 3.06B USD | 21.66 | CN¥1.73 0.26 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.62 3.04 USD |
-2.27
|
CN¥20.77B 3.06B USD | CN¥947.60K 139.82K USD | CN¥20.61 3.04 USD | CN¥21.05 3.11 USD | CN¥20.77B 3.06B USD | 17.32 | CN¥1.19 0.18 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.89 1.16 USD |
-0.63
|
CN¥20.71B 3.06B USD | CN¥4.26M 628.54K USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥20.71B 3.06B USD | 10.80 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥135.62 20.01 USD |
-5.47
|
CN¥20.71B 3.06B USD | CN¥1.18M 174.54K USD | CN¥135.20 19.95 USD | CN¥143.82 21.22 USD | CN¥20.71B 3.06B USD | 149.03 | CN¥0.91 0.13 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥20.70B 3.05B USD | CN¥12.14M 1.79M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥20.70B 3.05B USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.01 2.95 USD |
+3.2
|
CN¥20.67B 3.05B USD | CN¥14.89M 2.2M USD | CN¥18.88 2.79 USD | CN¥20.37 3.01 USD | CN¥20.67B 3.05B USD | 80.04 | CN¥0.25 0.04 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥20.64B 3.05B USD | CN¥10.85M 1.6M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥20.64B 3.05B USD | 46.00 | CN¥0.14 0.02 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥20.63B 3.04B USD | CN¥2.03M 300.09K USD | CN¥8.16 1.2 USD | CN¥8.32 1.23 USD | CN¥20.63B 3.04B USD | 16.35 | CN¥0.50 0.07 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.31 9.05 USD |
-0.21
|
CN¥20.63B 3.04B USD | CN¥2.71M 399.85K USD | CN¥61.30 9.04 USD | CN¥62.80 9.27 USD | CN¥20.63B 3.04B USD | 45.41 | CN¥1.35 0.2 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.97 3.83 USD |
-0.15
|
CN¥20.62B 3.04B USD | CN¥2.97M 437.8K USD | CN¥25.88 3.82 USD | CN¥26.23 3.87 USD | CN¥20.62B 3.04B USD | 36.06 | CN¥0.72 0.11 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥29.82 4.4 USD |
-6.37
|
CN¥20.62B 3.04B USD | CN¥37.63M 5.55M USD | CN¥29.69 4.38 USD | CN¥31.56 4.66 USD | CN¥20.62B 3.04B USD | 331.33 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥20.59B 3.04B USD | CN¥4.95M 730.62K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥20.59B 3.04B USD | 10.14 | CN¥0.68 0.1 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥77.98 11.51 USD |
-0.81
|
CN¥20.58B 3.04B USD | CN¥261.50K 38.58K USD | CN¥77.15 11.38 USD | CN¥79.20 11.69 USD | CN¥20.58B 3.04B USD | 75.70 | CN¥1.03 0.15 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.66 5.11 USD |
-3.1
|
CN¥20.57B 3.04B USD | CN¥5.18M 763.6K USD | CN¥34.55 5.1 USD | CN¥36.15 5.33 USD | CN¥20.57B 3.04B USD | 115.53 | CN¥0.30 0.04 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.24 4.02 USD |
-1.38
|
CN¥20.55B 3.03B USD | CN¥2.47M 364.28K USD | CN¥27.18 4.01 USD | CN¥27.81 4.1 USD | CN¥20.55B 3.03B USD | 10.68 | CN¥2.55 0.38 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.74 2.03 USD |
-1.22
|
CN¥20.53B 3.03B USD | CN¥5.26M 775.67K USD | CN¥13.65 2.01 USD | CN¥13.92 2.05 USD | CN¥20.53B 3.03B USD | 16.96 | CN¥0.81 0.12 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.14 3.86 USD |
-6.51
|
CN¥20.52B 3.03B USD | CN¥9.84M 1.45M USD | CN¥26.11 3.85 USD | CN¥28.00 4.13 USD | CN¥20.52B 3.03B USD | 290.44 | CN¥0.09 0.01 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥20.47B 3.02B USD | CN¥28.11M 4.15M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.80 1.89 USD |
-2.51
|
CN¥20.46B 3.02B USD | CN¥27.34M 4.03M USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥20.46B 3.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥20.44B 3.02B USD | CN¥9.91M 1.46M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥20.44B 3.02B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.95 2.65 USD |
-0.72
|
CN¥20.44B 3.02B USD | CN¥6.89M 1.02M USD | CN¥17.74 2.62 USD | CN¥18.23 2.69 USD | CN¥20.44B 3.02B USD | 15.21 | CN¥1.18 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.60 2.15 USD |
+1.46
|
CN¥20.33B 3B USD | CN¥26.19M 3.86M USD | CN¥14.17 2.09 USD | CN¥14.74 2.17 USD | CN¥20.33B 3B USD | 182.50 | CN¥0.08 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.52 2.14 USD |
-1.36
|
CN¥20.33B 3B USD | CN¥5.26M 776.16K USD | CN¥14.51 2.14 USD | CN¥14.79 2.18 USD | CN¥20.33B 3B USD | 16.31 | CN¥0.89 0.13 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.70 1.87 USD |
-1.85
|
CN¥20.31B 3B USD | CN¥22.81M 3.37M USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥20.31B 3B USD | 105.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.07 2.96 USD |
-2.1
|
CN¥20.30B 3B USD | CN¥1.96M 288.97K USD | CN¥20.04 2.96 USD | CN¥20.79 3.07 USD | CN¥20.30B 3B USD | 0 | -CN¥0.01 -0.001 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.81 1.3 USD |
-0.79
|
CN¥20.30B 3B USD | CN¥3.63M 535.83K USD | CN¥8.80 1.3 USD | CN¥8.90 1.31 USD | CN¥20.30B 3B USD | 16.94 | CN¥0.52 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥20.25B 2.99B USD | CN¥10.75M 1.59M USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥20.25B 2.99B USD | 100.60 | CN¥0.05 0.007 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.21 1.06 USD |
-1.23
|
CN¥20.22B 2.98B USD | CN¥8.54M 1.26M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥20.22B 2.98B USD | 9.36 | CN¥0.77 0.11 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.90 2.49 USD |
-0.71
|
CN¥20.21B 2.98B USD | CN¥2.50M 368.38K USD | CN¥16.85 2.49 USD | CN¥17.08 2.52 USD | CN¥20.21B 2.98B USD | 6.25 | CN¥2.70 0.4 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.90 1.9 USD |
+0.7
|
CN¥20.20B 2.98B USD | CN¥14.23M 2.1M USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.53 2.59 USD |
-4.16
|
CN¥20.16B 2.97B USD | CN¥24.79M 3.66M USD | CN¥16.80 2.48 USD | CN¥18.30 2.7 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.47 4.2 USD |
-3.13
|
CN¥20.12B 2.97B USD | CN¥2.56M 378.27K USD | CN¥28.41 4.19 USD | CN¥29.58 4.36 USD | CN¥20.12B 2.97B USD | 12.82 | CN¥2.22 0.33 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.50 0.81 USD |
-1.43
|
CN¥20.11B 2.97B USD | CN¥24.32M 3.59M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥20.11B 2.97B USD | 4.13 | CN¥1.33 0.2 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.26 1.37 USD |
-0.64
|
CN¥20.08B 2.96B USD | CN¥4.55M 672.03K USD | CN¥9.21 1.36 USD | CN¥9.33 1.38 USD | CN¥20.08B 2.96B USD | 28.93 | CN¥0.32 0.05 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.23 7.26 USD |
-3.77
|
CN¥19.98B 2.95B USD | CN¥2.44M 359.85K USD | CN¥49.14 7.25 USD | CN¥51.96 7.67 USD | CN¥19.98B 2.95B USD | 35.41 | CN¥1.39 0.21 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥19.97B 2.95B USD | CN¥27.30M 4.03M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥19.97B 2.95B USD | 11.82 | CN¥0.23 0.03 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥19.96B 2.94B USD | CN¥15.32M 2.26M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥19.93B 2.94B USD | CN¥7.66M 1.13M USD | CN¥10.23 1.51 USD | CN¥10.41 1.54 USD | CN¥19.93B 2.94B USD | 73.57 | CN¥0.14 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥81.25 11.99 USD |
+0.53
|
CN¥19.92B 2.94B USD | CN¥4.61M 680.5K USD | CN¥80.45 11.87 USD | CN¥84.89 12.53 USD | CN¥19.92B 2.94B USD | 28.81 | CN¥2.82 0.42 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.82 1.89 USD |
-1.08
|
CN¥19.90B 2.94B USD | CN¥5.19M 766.06K USD | CN¥12.80 1.89 USD | CN¥13.02 1.92 USD | CN¥19.90B 2.94B USD | 35.61 | CN¥0.36 0.05 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥19.90B 2.94B USD | CN¥20.59M 3.04M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥19.90B 2.94B USD | 43.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥19.82B 2.92B USD | CN¥2.91M 429.6K USD | CN¥7.67 1.13 USD | CN¥7.73 1.14 USD | CN¥19.82B 2.92B USD | 16.36 | CN¥0.47 0.07 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥124.25 18.33 USD |
-3.75
|
CN¥19.75B 2.91B USD | CN¥2.72M 401.66K USD | CN¥124.11 18.31 USD | CN¥129.68 19.13 USD | CN¥19.75B 2.91B USD | 29.44 | CN¥4.22 0.62 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.07 3.85 USD |
-2.65
|
CN¥19.75B 2.91B USD | CN¥26.41M 3.9M USD | CN¥26.03 3.84 USD | CN¥27.15 4.01 USD | CN¥19.75B 2.91B USD | 27.73 | CN¥0.94 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥19.66B 2.9B USD | CN¥6.28M 927.26K USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥19.66B 2.9B USD | 17.31 | CN¥0.35 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.96 1.17 USD |
-2.33
|
CN¥19.66B 2.9B USD | CN¥7.51M 1.11M USD | CN¥7.93 1.17 USD | CN¥8.16 1.2 USD | CN¥19.66B 2.9B USD | 66.33 | CN¥0.12 0.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.64 3.49 USD |
+0.68
|
CN¥19.65B 2.9B USD | CN¥5.05M 745.6K USD | CN¥23.27 3.43 USD | CN¥23.68 3.49 USD | CN¥19.65B 2.9B USD | 36.36 | CN¥0.65 0.1 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.29 1.81 USD |
-3.07
|
CN¥19.65B 2.9B USD | CN¥16.05M 2.37M USD | CN¥12.28 1.81 USD | CN¥12.66 1.87 USD | CN¥19.65B 2.9B USD | 1229.00 | CN¥0.01 0.001 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.45 3.16 USD |
-1.42
|
CN¥19.64B 2.9B USD | CN¥1.39M 204.38K USD | CN¥21.41 3.16 USD | CN¥21.82 3.22 USD | CN¥19.64B 2.9B USD | 15.00 | CN¥1.43 0.21 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.42 0.95 USD |
-1.98
|
CN¥19.63B 2.9B USD | CN¥3.77M 556.03K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥19.63B 2.9B USD | 13.10 | CN¥0.49 0.07 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.67 1.28 USD |
-0.92
|
CN¥19.61B 2.89B USD | CN¥10.23M 1.51M USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥19.61B 2.89B USD | 96.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥102.18 15.08 USD |
-4.73
|
CN¥19.56B 2.89B USD | CN¥1.90M 280.53K USD | CN¥101.83 15.02 USD | CN¥107.50 15.86 USD | CN¥19.56B 2.89B USD | 378.44 | CN¥0.27 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥19.55B 2.89B USD | CN¥8.59M 1.27M USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥19.55B 2.89B USD | 144.75 | CN¥0.04 0.005 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥19.48B 2.87B USD | CN¥19.85M 2.93M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥19.48B 2.87B USD | 19.40 | CN¥0.27 0.04 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥19.44B 2.87B USD | CN¥3.49M 515.47K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥19.44B 2.87B USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.36 1.68 USD |
-2.74
|
CN¥19.43B 2.87B USD | CN¥69.22M 10.21M USD | CN¥11.25 1.66 USD | CN¥11.75 1.73 USD | CN¥19.43B 2.87B USD | 24.17 | CN¥0.47 0.07 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.70 3.79 USD |
-2.69
|
CN¥19.43B 2.87B USD | CN¥6.91M 1.02M USD | CN¥25.66 3.79 USD | CN¥26.63 3.93 USD | CN¥19.43B 2.87B USD | 33.81 | CN¥0.76 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.59 5.69 USD |
-2.43
|
CN¥19.42B 2.87B USD | CN¥9.15M 1.35M USD | CN¥38.43 5.67 USD | CN¥39.90 5.89 USD | CN¥19.42B 2.87B USD | 18.64 | CN¥2.07 0.31 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.82 1.89 USD |
+1.58
|
CN¥19.39B 2.86B USD | CN¥24.37M 3.6M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.88 5 USD |
-0.56
|
CN¥19.36B 2.86B USD | CN¥1.43M 211.49K USD | CN¥33.83 4.99 USD | CN¥34.47 5.09 USD | CN¥19.36B 2.86B USD | 19.81 | CN¥1.71 0.25 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.71 5.27 USD |
-2.83
|
CN¥19.34B 2.85B USD | CN¥3.49M 515.47K USD | CN¥35.67 5.26 USD | CN¥36.97 5.45 USD | CN¥19.34B 2.85B USD | 142.84 | CN¥0.25 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.10 2.38 USD |
-8.57
|
CN¥19.32B 2.85B USD | CN¥82.13M 12.12M USD | CN¥15.98 2.36 USD | CN¥17.63 2.6 USD | CN¥19.32B 2.85B USD | 51.93 | CN¥0.31 0.05 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥43.18 6.37 USD |
-3.66
|
CN¥19.31B 2.85B USD | CN¥6.14M 906.42K USD | CN¥42.96 6.34 USD | CN¥46.72 6.89 USD | CN¥19.31B 2.85B USD | 27.15 | CN¥1.59 0.23 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥23.29 3.44 USD |
-4.12
|
CN¥19.30B 2.85B USD | CN¥19.74M 2.91M USD | CN¥23.25 3.43 USD | CN¥24.55 3.62 USD | CN¥19.30B 2.85B USD | 116.45 | CN¥0.20 0.03 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.43 0.36 USD |
-2.41
|
CN¥19.24B 2.84B USD | CN¥84.70M 12.5M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥19.24B 2.84B USD | 13.50 | CN¥0.18 0.03 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.27 8.6 USD |
-3.3
|
CN¥19.21B 2.83B USD | CN¥1.42M 210.22K USD | CN¥56.11 8.28 USD | CN¥60.49 8.93 USD | CN¥19.21B 2.83B USD | 76.67 | CN¥0.76 0.11 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.30 3.59 USD |
-3.91
|
CN¥19.21B 2.83B USD | CN¥19.51M 2.88M USD | CN¥24.28 3.58 USD | CN¥27.36 4.04 USD | CN¥19.21B 2.83B USD | 41.18 | CN¥0.59 0.09 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥19.19B 2.83B USD | CN¥38.38M 5.66M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.66 3.2 USD |
-0.82
|
CN¥19.18B 2.83B USD | CN¥1.47M 217.12K USD | CN¥21.50 3.17 USD | CN¥21.83 3.22 USD | CN¥19.18B 2.83B USD | 30.50 | CN¥0.71 0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥160.51 23.68 USD |
-2.64
|
CN¥19.14B 2.82B USD | CN¥793.70K 117.11K USD | CN¥159.70 23.56 USD | CN¥165.94 24.48 USD | CN¥19.14B 2.82B USD | 121.59 | CN¥1.32 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
