Pagina di risultati 8 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
0
|
CN¥23.89B 3.32B USD | CN¥33.09M 4.6M USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
-1.3
|
CN¥23.89B 3.32B USD | CN¥32.09M 4.46M USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥33.61 4.67 USD |
+10.02
|
CN¥23.88B 3.32B USD | CN¥39.19M 5.45M USD | CN¥30.08 4.18 USD | CN¥33.61 4.67 USD | CN¥23.88B 3.32B USD | 93.36 | CN¥0.36 0.05 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.92 0.82 USD |
-2.95
|
CN¥23.83B 3.31B USD | CN¥146.48M 20.37M USD | CN¥5.84 0.81 USD | CN¥6.13 0.85 USD | CN¥23.83B 3.31B USD | 592.00 | CN¥0.01 0.001 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥25.88 3.6 USD |
-0.46
|
CN¥23.83B 3.31B USD | CN¥7.44M 1.03M USD | CN¥25.78 3.58 USD | CN¥26.34 3.66 USD | CN¥23.83B 3.31B USD | 14.45 | CN¥1.79 0.25 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥23.80B 3.31B USD | CN¥58.83M 8.18M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥23.80B 3.31B USD | 55.00 | CN¥0.06 0.008 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.33 1.71 USD |
-1.36
|
CN¥23.65B 3.29B USD | CN¥34.53M 4.8M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥23.65B 3.29B USD | 16.22 | CN¥0.76 0.11 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.94 4.02 USD |
-1.06
|
CN¥23.60B 3.28B USD | CN¥5.07M 705.32K USD | CN¥28.63 3.98 USD | CN¥29.49 4.1 USD | CN¥23.60B 3.28B USD | 12.63 | CN¥2.29 0.32 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.88 3.6 USD |
+1.85
|
CN¥23.58B 3.28B USD | CN¥10.89M 1.51M USD | CN¥25.29 3.52 USD | CN¥25.98 3.61 USD | CN¥23.58B 3.28B USD | 48.83 | CN¥0.53 0.07 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.80 6.23 USD |
+0.49
|
CN¥23.44B 3.26B USD | CN¥1.20M 167.24K USD | CN¥44.33 6.16 USD | CN¥44.82 6.23 USD | CN¥23.44B 3.26B USD | 14.54 | CN¥3.08 0.43 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.97 5.14 USD |
+5.78
|
CN¥23.39B 3.25B USD | CN¥18.38M 2.56M USD | CN¥35.30 4.91 USD | CN¥38.31 5.33 USD | CN¥23.39B 3.25B USD | 36.24 | CN¥1.02 0.14 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.05 0.98 USD |
+0.57
|
CN¥23.38B 3.25B USD | CN¥36.20M 5.03M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥23.38B 3.25B USD | 6.98 | CN¥1.01 0.14 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.90 14.45 USD |
-0.76
|
CN¥23.38B 3.25B USD | CN¥3.37M 468.26K USD | CN¥103.51 14.39 USD | CN¥105.88 14.72 USD | CN¥23.38B 3.25B USD | 20.41 | CN¥5.09 0.71 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥51.77 7.2 USD |
+2.78
|
CN¥23.35B 3.25B USD | CN¥2.05M 284.96K USD | CN¥50.54 7.03 USD | CN¥52.08 7.24 USD | CN¥23.35B 3.25B USD | 36.97 | CN¥1.40 0.19 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.22 1.14 USD |
-1.44
|
CN¥23.35B 3.25B USD | CN¥22.95M 3.19M USD | CN¥8.05 1.12 USD | CN¥8.39 1.17 USD | CN¥23.35B 3.25B USD | 12.08 | CN¥0.68 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.98 — |
+1.03
|
$3.24B — | $400.98K — | $0.97 — | $0.99 — | $3.24B — | 10.91 | $0.09 — | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.96 1.8 USD |
+2.53
|
CN¥23.30B 3.24B USD | CN¥31.08M 4.32M USD | CN¥12.60 1.75 USD | CN¥13.01 1.81 USD | CN¥23.30B 3.24B USD | 144.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
-0.22
|
CN¥23.29B 3.24B USD | CN¥32.93M 4.58M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥180.00 25.03 USD |
+18.42
|
CN¥23.28B 3.24B USD | CN¥20.12M 2.8M USD | CN¥154.00 21.41 USD | CN¥182.40 25.36 USD | CN¥23.28B 3.24B USD | 249.99 | CN¥0.72 0.1 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.64 0.92 USD |
-0.15
|
CN¥23.28B 3.24B USD | CN¥22.14M 3.08M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥23.28B 3.24B USD | 10.06 | CN¥0.66 0.09 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.71 5.52 USD |
+0.13
|
CN¥23.12B 3.22B USD | CN¥3.47M 482.65K USD | CN¥39.57 5.5 USD | CN¥40.26 5.6 USD | CN¥23.12B 3.22B USD | 26.47 | CN¥1.50 0.21 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.09 0.43 USD |
+0.32
|
CN¥23.11B 3.21B USD | CN¥100.67M 14M USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥23.11B 3.21B USD | 5.14 | CN¥0.60 0.08 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.90 0.54 USD |
-0.76
|
CN¥23.11B 3.21B USD | CN¥48.20M 6.7M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥23.11B 3.21B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.80 1.92 USD |
-2.75
|
CN¥23.10B 3.21B USD | CN¥29.10M 4.05M USD | CN¥13.70 1.9 USD | CN¥14.37 2 USD | CN¥23.10B 3.21B USD | 12.32 | CN¥1.12 0.16 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.75 7.61 USD |
-0.82
|
CN¥23.06B 3.21B USD | CN¥4.63M 644.28K USD | CN¥54.50 7.58 USD | CN¥56.50 7.86 USD | CN¥23.06B 3.21B USD | 147.97 | CN¥0.37 0.05 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.66 1.62 USD |
+4.29
|
CN¥22.94B 3.19B USD | CN¥58.33M 8.11M USD | CN¥11.18 1.55 USD | CN¥11.81 1.64 USD | CN¥22.94B 3.19B USD | 21.59 | CN¥0.54 0.08 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.98 4.59 USD |
-0.81
|
CN¥22.93B 3.19B USD | CN¥6.41M 891.79K USD | CN¥32.65 4.54 USD | CN¥34.15 4.75 USD | CN¥22.93B 3.19B USD | 16.32 | CN¥2.02 0.28 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.33 2.13 USD |
+0.86
|
CN¥22.90B 3.18B USD | CN¥7.59M 1.06M USD | CN¥15.16 2.11 USD | CN¥15.33 2.13 USD | CN¥22.90B 3.18B USD | 20.44 | CN¥0.75 0.1 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.63 1.34 USD |
+0.52
|
CN¥22.79B 3.17B USD | CN¥17.38M 2.42M USD | CN¥9.54 1.33 USD | CN¥9.69 1.35 USD | CN¥22.79B 3.17B USD | 16.89 | CN¥0.57 0.08 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.02 2.64 USD |
+0.58
|
CN¥22.75B 3.16B USD | CN¥12.93M 1.8M USD | CN¥18.96 2.64 USD | CN¥19.19 2.67 USD | CN¥22.75B 3.16B USD | 8.68 | CN¥2.19 0.3 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.15 2.94 USD |
+5.38
|
CN¥22.70B 3.16B USD | CN¥60.64M 8.43M USD | CN¥20.30 2.82 USD | CN¥21.35 2.97 USD | CN¥22.70B 3.16B USD | 352.50 | CN¥0.06 0.008 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥22.67B 3.15B USD | CN¥30.93M 4.3M USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥22.67B 3.15B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.01 3.2 USD |
+7.22
|
CN¥22.66B 3.15B USD | CN¥61.48M 8.55M USD | CN¥21.66 3.01 USD | CN¥23.10 3.21 USD | CN¥22.66B 3.15B USD | 230.09 | CN¥0.10 0.01 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.40 1.86 USD |
+0.15
|
CN¥22.55B 3.14B USD | CN¥16.13M 2.24M USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥22.55B 3.14B USD | 22.71 | CN¥0.59 0.08 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.25 1.56 USD |
-5.54
|
CN¥22.48B 3.13B USD | CN¥64.41M 8.96M USD | CN¥11.01 1.53 USD | CN¥11.88 1.65 USD | CN¥22.48B 3.13B USD | 48.91 | CN¥0.23 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.83 4.43 USD |
+3.34
|
CN¥22.48B 3.13B USD | CN¥13.60M 1.89M USD | CN¥31.00 4.31 USD | CN¥32.25 4.48 USD | CN¥22.48B 3.13B USD | 99.46 | CN¥0.32 0.04 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.83 13.05 USD |
+0.93
|
CN¥22.47B 3.12B USD | CN¥2.73M 380.23K USD | CN¥92.13 12.81 USD | CN¥94.38 13.12 USD | CN¥22.47B 3.12B USD | 47.87 | CN¥1.96 0.27 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.05 1.54 USD |
+1.56
|
CN¥22.46B 3.12B USD | CN¥26.56M 3.69M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥22.46B 3.12B USD | 16.49 | CN¥0.67 0.09 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥165.26 22.98 USD |
+0.16
|
CN¥22.40B 3.11B USD | CN¥2.11M 293.7K USD | CN¥162.92 22.65 USD | CN¥167.58 23.3 USD | CN¥22.40B 3.11B USD | 44.06 | CN¥3.75 0.52 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥22.39B 3.11B USD | CN¥104.99M 14.6M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥22.39B 3.11B USD | 18.21 | CN¥0.28 0.04 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
0
|
HK$24.34B 3.11B USD | HK$470.87K 60.21K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+2.21
|
$3.11B — | $216.65K — | $1.31 — | $1.34 — | $3.11B — | 19.19 | $0.07 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥22.35B 3.11B USD | CN¥6.07M 843.64K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥22.35B 3.11B USD | 45.52 | CN¥0.59 0.08 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥22.32B 3.1B USD | CN¥19.90M 2.77M USD | CN¥16.22 2.26 USD | CN¥16.60 2.31 USD | CN¥22.32B 3.1B USD | 19.12 | CN¥0.86 0.12 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥22.32B 3.1B USD | CN¥16.53M 2.3M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥22.32B 3.1B USD | 27.35 | CN¥0.17 0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.41 3.81 USD |
-0.36
|
CN¥22.31B 3.1B USD | CN¥11.94M 1.66M USD | CN¥27.10 3.77 USD | CN¥27.86 3.87 USD | CN¥22.31B 3.1B USD | 70.28 | CN¥0.39 0.05 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.31 3.66 USD |
+1.54
|
CN¥22.27B 3.1B USD | CN¥9.75M 1.36M USD | CN¥25.99 3.61 USD | CN¥26.56 3.69 USD | CN¥22.27B 3.1B USD | 20.88 | CN¥1.26 0.18 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.57 7.59 USD |
+3.51
|
CN¥22.25B 3.09B USD | CN¥28.52M 3.96M USD | CN¥52.16 7.25 USD | CN¥54.75 7.61 USD | CN¥22.25B 3.09B USD | 126.90 | CN¥0.43 0.06 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.69 2.32 USD |
+6.71
|
CN¥22.25B 3.09B USD | CN¥37.89M 5.27M USD | CN¥15.97 2.22 USD | CN¥17.05 2.37 USD | CN¥22.25B 3.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.38 4.36 USD |
+1.29
|
CN¥22.25B 3.09B USD | CN¥9.07M 1.26M USD | CN¥30.88 4.29 USD | CN¥31.49 4.38 USD | CN¥22.25B 3.09B USD | 60.34 | CN¥0.52 0.07 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.10 6.83 USD |
+1.36
|
CN¥22.18B 3.08B USD | CN¥5.30M 736.91K USD | CN¥48.20 6.7 USD | CN¥50.31 7 USD | CN¥22.18B 3.08B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.51 2.71 USD |
+0.88
|
CN¥22.17B 3.08B USD | CN¥14.25M 1.98M USD | CN¥19.10 2.66 USD | CN¥19.72 2.74 USD | CN¥22.17B 3.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
-0.66
|
CN¥22.17B 3.08B USD | CN¥107.74M 14.98M USD | CN¥3.00 0.42 USD | CN¥3.06 0.43 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.82 0.95 USD |
+0.89
|
CN¥22.13B 3.08B USD | CN¥15.88M 2.21M USD | CN¥6.74 0.94 USD | CN¥6.86 0.95 USD | CN¥22.13B 3.08B USD | 22.73 | CN¥0.30 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.93 0.5 USD |
+0.77
|
HK$24.06B 3.08B USD | HK$298.33K 38.15K USD | HK$3.90 0.5 USD | HK$3.99 0.51 USD | HK$24.06B 3.08B USD | 0 | -HK$0.03 -0.003 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.70 1.63 USD |
-3.86
|
CN¥22.11B 3.07B USD | CN¥87.29M 12.14M USD | CN¥11.51 1.6 USD | CN¥12.39 1.72 USD | CN¥22.11B 3.07B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥83.30 11.58 USD |
+2.13
|
CN¥22.10B 3.07B USD | CN¥5.86M 814.64K USD | CN¥81.72 11.36 USD | CN¥83.65 11.63 USD | CN¥22.10B 3.07B USD | 42.93 | CN¥1.94 0.27 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.15 3.08 USD |
+1.23
|
CN¥22.08B 3.07B USD | CN¥13.06M 1.82M USD | CN¥21.75 3.02 USD | CN¥22.56 3.14 USD | CN¥22.08B 3.07B USD | 35.72 | CN¥0.62 0.09 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.38 2.69 USD |
+3.47
|
CN¥22.05B 3.07B USD | CN¥16.36M 2.28M USD | CN¥18.60 2.59 USD | CN¥19.58 2.72 USD | CN¥22.05B 3.07B USD | 138.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.83 3.31 USD |
-5.36
|
CN¥22.05B 3.07B USD | CN¥104.16M 14.48M USD | CN¥23.52 3.27 USD | CN¥24.96 3.47 USD | CN¥22.05B 3.07B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥25.89 3.6 USD |
-0.8
|
CN¥22.02B 3.06B USD | CN¥21.52M 2.99M USD | CN¥25.49 3.54 USD | CN¥26.46 3.68 USD | CN¥22.02B 3.06B USD | 31.57 | CN¥0.82 0.11 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.49 3.41 USD |
+1.16
|
CN¥21.95B 3.05B USD | CN¥6.64M 922.88K USD | CN¥24.04 3.34 USD | CN¥24.56 3.41 USD | CN¥21.95B 3.05B USD | 30.99 | CN¥0.79 0.11 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.00 0.83 USD |
+0.33
|
CN¥21.94B 3.05B USD | CN¥31.39M 4.36M USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥21.94B 3.05B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
+0.73
|
CN¥21.93B 3.05B USD | CN¥88.59M 12.32M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.97 1.66 USD |
+0.08
|
CN¥21.90B 3.04B USD | CN¥12.90M 1.79M USD | CN¥11.93 1.66 USD | CN¥12.12 1.69 USD | CN¥21.90B 3.04B USD | 15.96 | CN¥0.75 0.1 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.79 2.75 USD |
+2.54
|
CN¥21.88B 3.04B USD | CN¥13.27M 1.85M USD | CN¥19.21 2.67 USD | CN¥19.84 2.76 USD | CN¥21.88B 3.04B USD | 116.41 | CN¥0.17 0.02 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥83.50 11.61 USD |
+1.21
|
CN¥21.85B 3.04B USD | CN¥4.64M 644.81K USD | CN¥82.49 11.47 USD | CN¥84.18 11.7 USD | CN¥21.85B 3.04B USD | 22.44 | CN¥3.72 0.52 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥32.60 4.53 USD |
+0.77
|
CN¥21.85B 3.04B USD | CN¥5.62M 781.55K USD | CN¥32.36 4.5 USD | CN¥32.96 4.58 USD | CN¥21.85B 3.04B USD | 26.72 | CN¥1.22 0.17 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥13.64 1.9 USD |
+10
|
CN¥21.80B 3.03B USD | CN¥533.86M 74.23M USD | CN¥11.42 1.59 USD | CN¥13.64 1.9 USD | CN¥21.80B 3.03B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.50 4.24 USD |
-0.81
|
CN¥21.80B 3.03B USD | CN¥40.31M 5.6M USD | CN¥30.26 4.21 USD | CN¥31.43 4.37 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.97 1.66 USD |
+4.27
|
CN¥21.77B 3.03B USD | CN¥80.99M 11.26M USD | CN¥11.53 1.6 USD | CN¥12.07 1.68 USD | CN¥21.77B 3.03B USD | 0 | -CN¥2.04 -0.2 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.86 2.07 USD |
+0.54
|
CN¥21.75B 3.02B USD | CN¥10.88M 1.51M USD | CN¥14.78 2.06 USD | CN¥14.92 2.07 USD | CN¥21.75B 3.02B USD | 17.69 | CN¥0.84 0.12 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.82 4.01 USD |
-0.07
|
CN¥21.74B 3.02B USD | CN¥4.51M 627.07K USD | CN¥28.77 4 USD | CN¥29.09 4.04 USD | CN¥21.74B 3.02B USD | 10.83 | CN¥2.66 0.37 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.75 1.63 USD |
-7.11
|
CN¥21.69B 3.02B USD | CN¥101.84M 14.16M USD | CN¥11.42 1.59 USD | CN¥12.39 1.72 USD | CN¥21.69B 3.02B USD | 55.95 | CN¥0.21 0.03 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.13 1.96 USD |
+0.57
|
CN¥21.63B 3.01B USD | CN¥11.96M 1.66M USD | CN¥13.92 1.94 USD | CN¥14.20 1.97 USD | CN¥21.63B 3.01B USD | 18.83 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.26 1.43 USD |
+1.08
|
CN¥21.55B 3B USD | CN¥13.83M 1.92M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥21.55B 3B USD | 10.05 | CN¥1.02 0.14 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.00 0.83 USD |
+0.33
|
CN¥21.54B 2.99B USD | CN¥18.90M 2.63M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥21.54B 2.99B USD | 24.00 | CN¥0.25 0.03 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥23.91 3.32 USD |
+1.14
|
CN¥21.53B 2.99B USD | CN¥14.09M 1.96M USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥21.53B 2.99B USD | 55.60 | CN¥0.43 0.06 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.76 1.22 USD |
+1.15
|
CN¥21.53B 2.99B USD | CN¥16.65M 2.31M USD | CN¥8.64 1.2 USD | CN¥8.81 1.22 USD | CN¥21.53B 2.99B USD | 175.19 | CN¥0.05 0.006 USD | ||
| iRay Group 688301.SS | CN¥101.77 14.15 USD |
+0.18
|
CN¥21.52B 2.99B USD | CN¥1.09M 151.57K USD | CN¥100.59 13.99 USD | CN¥102.96 14.32 USD | CN¥21.52B 2.99B USD | 38.54 | CN¥2.64 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥50.83 7.07 USD |
+4.01
|
CN¥21.51B 2.99B USD | CN¥8.56M 1.19M USD | CN¥48.58 6.75 USD | CN¥51.49 7.16 USD | CN¥21.51B 2.99B USD | 317.68 | CN¥0.16 0.02 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥45.75 6.36 USD |
-2.8
|
CN¥21.49B 2.99B USD | CN¥6.12M 851.34K USD | CN¥45.45 6.32 USD | CN¥47.01 6.54 USD | CN¥21.49B 2.99B USD | 51.98 | CN¥0.88 0.12 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.71 7.33 USD |
+4.17
|
CN¥21.42B 2.98B USD | CN¥10.70M 1.49M USD | CN¥47.00 6.54 USD | CN¥52.96 7.36 USD | CN¥21.42B 2.98B USD | 195.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
-0.75
|
CN¥21.38B 2.97B USD | CN¥140.87M 19.59M USD | CN¥2.65 0.37 USD | CN¥2.74 0.38 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.34 -0.1 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.13 1.96 USD |
+5.45
|
CN¥21.36B 2.97B USD | CN¥55.54M 7.72M USD | CN¥13.36 1.86 USD | CN¥14.15 1.97 USD | CN¥21.36B 2.97B USD | 78.50 | CN¥0.18 0.03 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥21.34B 2.97B USD | CN¥59.76M 8.31M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥21.34B 2.97B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.24 0.87 USD |
+1.3
|
CN¥21.31B 2.96B USD | CN¥60.72M 8.44M USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥21.31B 2.96B USD | 15.59 | CN¥0.40 0.06 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥9.88 1.37 USD |
+0.41
|
CN¥21.23B 2.95B USD | CN¥68.73M 9.56M USD | CN¥9.82 1.37 USD | CN¥10.04 1.4 USD | CN¥21.23B 2.95B USD | 35.28 | CN¥0.28 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥37.08 5.16 USD |
+0.14
|
CN¥21.19B 2.95B USD | CN¥2.37M 329.66K USD | CN¥36.85 5.12 USD | CN¥37.31 5.19 USD | CN¥21.19B 2.95B USD | 19.31 | CN¥1.92 0.27 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥21.15B 2.94B USD | CN¥16.61M 2.31M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.80 0.67 USD |
-3.03
|
CN¥21.14B 2.94B USD | CN¥133.51M 18.56M USD | CN¥4.75 0.66 USD | CN¥4.98 0.69 USD | CN¥21.14B 2.94B USD | 0 | -CN¥0.27 -0.03 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥96.50 13.42 USD |
-0.03
|
CN¥21.11B 2.94B USD | CN¥1.07M 148.46K USD | CN¥94.22 13.1 USD | CN¥97.16 13.51 USD | CN¥21.11B 2.94B USD | 23.03 | CN¥4.19 0.58 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥2.98 0.41 USD |
-0.33
|
CN¥21.11B 2.94B USD | CN¥37.79M 5.26M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥21.11B 2.94B USD | 15.68 | CN¥0.19 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.32 2.41 USD |
+0.7
|
CN¥21.08B 2.93B USD | CN¥65.58M 9.12M USD | CN¥16.72 2.32 USD | CN¥17.45 2.43 USD | CN¥21.08B 2.93B USD | 29.35 | CN¥0.59 0.08 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.38 0.75 USD |
+3.66
|
CN¥21.06B 2.93B USD | CN¥103.58M 14.4M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥21.06B 2.93B USD | 76.85 | CN¥0.07 0.009 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.90 2.91 USD |
-0.33
|
CN¥21.05B 2.93B USD | CN¥2.55M 354.89K USD | CN¥20.83 2.9 USD | CN¥21.25 2.95 USD | CN¥21.05B 2.93B USD | 17.86 | CN¥1.17 0.16 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.05 6.54 USD |
+1.49
|
CN¥21.04B 2.93B USD | CN¥5.75M 800.19K USD | CN¥45.71 6.36 USD | CN¥47.26 6.57 USD | CN¥21.04B 2.93B USD | 66.26 | CN¥0.71 0.1 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.67 3.01 USD |
+10
|
CN¥21.03B 2.92B USD | CN¥58.06M 8.07M USD | CN¥19.99 2.78 USD | CN¥21.67 3.01 USD | CN¥21.03B 2.92B USD | 63.73 | CN¥0.34 0.05 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.18 6.56 USD |
+2.19
|
CN¥21.01B 2.92B USD | CN¥2.51M 349.5K USD | CN¥45.99 6.39 USD | CN¥47.47 6.6 USD | CN¥21.01B 2.92B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.55 4.8 USD |
+0.29
|
CN¥20.99B 2.92B USD | CN¥14.46M 2.01M USD | CN¥33.56 4.67 USD | CN¥35.20 4.89 USD | CN¥20.99B 2.92B USD | 15.63 | CN¥2.21 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||