Pagina di risultati 8 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥55.58 7.73 USD |
+2.11
|
CN¥25.54B 3.55B USD | CN¥15.82M 2.2M USD | CN¥51.00 7.09 USD | CN¥56.00 7.79 USD | CN¥25.54B 3.55B USD | 53.44 | CN¥1.04 0.14 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.48 2.85 USD |
-4.25
|
CN¥25.49B 3.54B USD | CN¥55.81M 7.76M USD | CN¥20.32 2.83 USD | CN¥21.17 2.94 USD | CN¥25.49B 3.54B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥122.25 17 USD |
-7.61
|
CN¥25.44B 3.54B USD | CN¥7.32M 1.02M USD | CN¥122.00 16.96 USD | CN¥126.58 17.6 USD | CN¥25.44B 3.54B USD | 105.38 | CN¥1.16 0.16 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.80 1.64 USD |
-2.64
|
CN¥25.38B 3.53B USD | CN¥26.73M 3.72M USD | CN¥11.62 1.62 USD | CN¥12.00 1.67 USD | CN¥25.38B 3.53B USD | 43.70 | CN¥0.27 0.04 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥28.65 3.98 USD |
-2.32
|
CN¥25.37B 3.53B USD | CN¥3.04M 422.67K USD | CN¥28.40 3.95 USD | CN¥29.32 4.08 USD | CN¥25.37B 3.53B USD | 32.93 | CN¥0.87 0.12 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.38 2.83 USD |
-1.74
|
CN¥25.35B 3.53B USD | CN¥7.12M 989.31K USD | CN¥20.23 2.81 USD | CN¥21.10 2.93 USD | CN¥25.35B 3.53B USD | 18.03 | CN¥1.13 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.73 0.8 USD |
+0.7
|
CN¥25.33B 3.52B USD | CN¥15.72M 2.19M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.33B 3.52B USD | 12.73 | CN¥0.45 0.06 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.11 6.27 USD |
-2.63
|
CN¥25.33B 3.52B USD | CN¥26.15M 3.64M USD | CN¥43.00 5.98 USD | CN¥45.47 6.32 USD | CN¥25.33B 3.52B USD | 136.69 | CN¥0.33 0.05 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.90 1.52 USD |
-2.06
|
CN¥25.33B 3.52B USD | CN¥6.39M 889.11K USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥25.33B 3.52B USD | 24.77 | CN¥0.44 0.06 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.25 1.98 USD |
-0.56
|
CN¥25.33B 3.52B USD | CN¥7.50M 1.04M USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥25.33B 3.52B USD | 20.95 | CN¥0.68 0.09 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.15 2.11 USD |
-1.62
|
CN¥25.31B 3.52B USD | CN¥4.72M 656.62K USD | CN¥15.13 2.1 USD | CN¥15.42 2.14 USD | CN¥25.31B 3.52B USD | 18.47 | CN¥0.82 0.11 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥72.63 10.1 USD |
-2.52
|
CN¥25.30B 3.52B USD | CN¥4.56M 633.85K USD | CN¥71.85 9.99 USD | CN¥73.81 10.26 USD | CN¥25.30B 3.52B USD | 11.60 | CN¥6.26 0.87 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.28 1.85 USD |
-4.18
|
CN¥25.29B 3.52B USD | CN¥33.28M 4.63M USD | CN¥13.03 1.81 USD | CN¥13.35 1.86 USD | CN¥25.29B 3.52B USD | 24.59 | CN¥0.54 0.08 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥23.51 3.27 USD |
-3.72
|
CN¥25.22B 3.51B USD | CN¥15.67M 2.18M USD | CN¥22.83 3.17 USD | CN¥23.63 3.29 USD | CN¥25.22B 3.51B USD | 12.98 | CN¥1.81 0.25 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.73 1.77 USD |
-1.85
|
CN¥25.17B 3.5B USD | CN¥4.17M 580.01K USD | CN¥12.70 1.77 USD | CN¥12.95 1.8 USD | CN¥25.17B 3.5B USD | 25.97 | CN¥0.49 0.07 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.85 1.65 USD |
+2.16
|
CN¥25.16B 3.5B USD | CN¥42.22M 5.87M USD | CN¥11.39 1.58 USD | CN¥12.34 1.72 USD | CN¥25.16B 3.5B USD | 26.33 | CN¥0.45 0.06 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.15 8.22 USD |
+0.03
|
CN¥25.13B 3.49B USD | CN¥13.68M 1.9M USD | CN¥55.83 7.76 USD | CN¥60.37 8.39 USD | CN¥25.13B 3.49B USD | 109.53 | CN¥0.54 0.08 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.24 0.59 USD |
-1.62
|
CN¥25.13B 3.49B USD | CN¥16.04M 2.23M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥25.13B 3.49B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥91.50 12.72 USD |
-7
|
CN¥25.10B 3.49B USD | CN¥9.05M 1.26M USD | CN¥90.50 12.58 USD | CN¥96.65 13.44 USD | CN¥25.10B 3.49B USD | 105.17 | CN¥0.87 0.12 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.64 0.51 USD |
-1.62
|
CN¥24.96B 3.47B USD | CN¥20.63M 2.87M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥53.55 7.45 USD |
-3.2
|
CN¥24.95B 3.47B USD | CN¥2.42M 336.2K USD | CN¥53.43 7.43 USD | CN¥54.22 7.54 USD | CN¥24.95B 3.47B USD | 32.65 | CN¥1.64 0.23 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.91 2.21 USD |
+2.18
|
CN¥24.91B 3.46B USD | CN¥38.88M 5.41M USD | CN¥15.03 2.09 USD | CN¥16.05 2.23 USD | CN¥24.91B 3.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.65 4.82 USD |
-4.36
|
CN¥24.89B 3.46B USD | CN¥12.17M 1.69M USD | CN¥34.30 4.77 USD | CN¥35.50 4.94 USD | CN¥24.89B 3.46B USD | 182.36 | CN¥0.19 0.03 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.86 2.48 USD |
+0.11
|
CN¥24.88B 3.46B USD | CN¥12.39M 1.72M USD | CN¥17.62 2.45 USD | CN¥18.17 2.53 USD | CN¥24.88B 3.46B USD | 27.06 | CN¥0.66 0.09 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥33.02 4.59 USD |
+5.93
|
CN¥24.87B 3.46B USD | CN¥64.76M 9M USD | CN¥29.95 4.16 USD | CN¥33.63 4.68 USD | CN¥24.87B 3.46B USD | 62.30 | CN¥0.53 0.07 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥10.01 1.39 USD |
-1.57
|
CN¥24.86B 3.46B USD | CN¥10.58M 1.47M USD | CN¥9.93 1.38 USD | CN¥10.07 1.4 USD | CN¥24.86B 3.46B USD | 29.44 | CN¥0.34 0.05 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.96 3.75 USD |
-3.68
|
CN¥24.85B 3.45B USD | CN¥2.26M 314.29K USD | CN¥26.81 3.73 USD | CN¥28.20 3.92 USD | CN¥24.85B 3.45B USD | 14.26 | CN¥1.89 0.26 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.84 2.62 USD |
+0.16
|
CN¥24.78B 3.45B USD | CN¥12.05M 1.68M USD | CN¥18.60 2.59 USD | CN¥19.16 2.66 USD | CN¥24.78B 3.45B USD | 78.50 | CN¥0.24 0.03 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.41 0.75 USD |
+0.56
|
CN¥24.78B 3.44B USD | CN¥24.07M 3.35M USD | CN¥5.24 0.73 USD | CN¥5.44 0.76 USD | CN¥24.78B 3.44B USD | 67.62 | CN¥0.08 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.54 0.91 USD |
-2.68
|
CN¥24.77B 3.44B USD | CN¥21.15M 2.94M USD | CN¥6.46 0.9 USD | CN¥6.66 0.93 USD | CN¥24.77B 3.44B USD | 72.66 | CN¥0.09 0.01 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.74 0.66 USD |
-4.04
|
CN¥24.74B 3.44B USD | CN¥43.47M 6.04M USD | CN¥4.71 0.65 USD | CN¥4.85 0.67 USD | CN¥24.74B 3.44B USD | 16.34 | CN¥0.29 0.04 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥120.04 16.69 USD |
-4.81
|
CN¥24.69B 3.43B USD | CN¥5.63M 783.01K USD | CN¥116.08 16.14 USD | CN¥122.50 17.03 USD | CN¥24.69B 3.43B USD | 88.91 | CN¥1.35 0.19 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.74 1.22 USD |
-3.74
|
CN¥24.67B 3.43B USD | CN¥54.18M 7.53M USD | CN¥8.44 1.17 USD | CN¥8.82 1.23 USD | CN¥24.67B 3.43B USD | 51.41 | CN¥0.17 0.02 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.12 4.05 USD |
-0.34
|
CN¥24.65B 3.43B USD | CN¥26.93M 3.75M USD | CN¥27.75 3.86 USD | CN¥29.19 4.06 USD | CN¥24.65B 3.43B USD | 85.64 | CN¥0.34 0.05 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.76 0.66 USD |
-1.65
|
CN¥24.61B 3.42B USD | CN¥24.20M 3.36M USD | CN¥4.74 0.66 USD | CN¥4.82 0.67 USD | CN¥24.61B 3.42B USD | 6.89 | CN¥0.69 0.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.95 1.38 USD |
+2.89
|
CN¥24.57B 3.42B USD | CN¥57.66M 8.02M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.57B 3.42B USD | 124.37 | CN¥0.08 0.01 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.33 1.02 USD |
-3.43
|
CN¥24.56B 3.41B USD | CN¥22.42M 3.12M USD | CN¥7.30 1.02 USD | CN¥7.50 1.04 USD | CN¥24.56B 3.41B USD | 66.63 | CN¥0.11 0.02 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.28 4.91 USD |
-1.09
|
CN¥24.56B 3.41B USD | CN¥1.85M 257.14K USD | CN¥34.83 4.84 USD | CN¥35.57 4.95 USD | CN¥24.56B 3.41B USD | 22.05 | CN¥1.60 0.22 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥154.00 21.41 USD |
+1.43
|
CN¥24.45B 3.4B USD | CN¥4.79M 665.61K USD | CN¥136.00 18.91 USD | CN¥154.00 21.41 USD | CN¥24.45B 3.4B USD | 81.91 | CN¥1.88 0.26 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.31 7 USD |
-0.59
|
CN¥24.35B 3.39B USD | CN¥2.20M 306.27K USD | CN¥49.88 6.94 USD | CN¥51.60 7.17 USD | CN¥24.35B 3.39B USD | 20.45 | CN¥2.46 0.34 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.86 4.15 USD |
-0.17
|
CN¥24.35B 3.39B USD | CN¥3.04M 422.86K USD | CN¥29.60 4.12 USD | CN¥30.21 4.2 USD | CN¥24.35B 3.39B USD | 11.44 | CN¥2.61 0.36 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.55 0.91 USD |
-4.66
|
CN¥24.35B 3.39B USD | CN¥30.46M 4.24M USD | CN¥6.55 0.91 USD | CN¥6.79 0.94 USD | CN¥24.35B 3.39B USD | 24.25 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.33 1.85 USD |
-0.89
|
CN¥24.34B 3.38B USD | CN¥3.38M 469.86K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥24.34B 3.38B USD | 28.36 | CN¥0.47 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.07 2.79 USD |
+0.85
|
CN¥24.33B 3.38B USD | CN¥6.83M 949.27K USD | CN¥19.70 2.74 USD | CN¥20.25 2.82 USD | CN¥24.33B 3.38B USD | 14.33 | CN¥1.40 0.19 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.80 3.45 USD |
-0.8
|
CN¥24.26B 3.37B USD | CN¥6.30M 876.4K USD | CN¥24.30 3.38 USD | CN¥25.10 3.49 USD | CN¥24.26B 3.37B USD | 24.80 | CN¥1.00 0.14 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.14 1.83 USD |
-1.72
|
CN¥24.26B 3.37B USD | CN¥13.48M 1.87M USD | CN¥13.04 1.81 USD | CN¥13.37 1.86 USD | CN¥24.26B 3.37B USD | 46.92 | CN¥0.28 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.04 2.93 USD |
-0.76
|
CN¥24.25B 3.37B USD | CN¥16.22M 2.26M USD | CN¥20.85 2.9 USD | CN¥21.55 3 USD | CN¥24.25B 3.37B USD | 26.97 | CN¥0.78 0.11 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥62.36 8.67 USD |
+6.92
|
CN¥24.19B 3.36B USD | CN¥16.01M 2.23M USD | CN¥54.60 7.59 USD | CN¥62.71 8.72 USD | CN¥24.19B 3.36B USD | 141.72 | CN¥0.44 0.06 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥100.01 13.91 USD |
-3.55
|
CN¥24.19B 3.36B USD | CN¥3.67M 510.57K USD | CN¥96.71 13.45 USD | CN¥101.70 14.14 USD | CN¥24.19B 3.36B USD | 109.90 | CN¥0.91 0.13 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.50 3.55 USD |
-0.78
|
CN¥24.15B 3.36B USD | CN¥17.63M 2.45M USD | CN¥24.30 3.38 USD | CN¥25.78 3.58 USD | CN¥24.15B 3.36B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥58.10 8.08 USD |
-3.29
|
CN¥24.13B 3.36B USD | CN¥9.65M 1.34M USD | CN¥56.00 7.79 USD | CN¥59.00 8.2 USD | CN¥24.13B 3.36B USD | 63.15 | CN¥0.92 0.13 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.78 0.66 USD |
+0.21
|
CN¥24.10B 3.35B USD | CN¥15.43M 2.15M USD | CN¥4.66 0.65 USD | CN¥4.80 0.67 USD | CN¥24.10B 3.35B USD | 12.25 | CN¥0.39 0.05 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.66 3.29 USD |
-3.19
|
CN¥24.06B 3.34B USD | CN¥13.99M 1.95M USD | CN¥23.50 3.27 USD | CN¥23.95 3.33 USD | CN¥24.06B 3.34B USD | 43.01 | CN¥0.55 0.08 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.82 0.39 USD |
-1.05
|
CN¥24.00B 3.34B USD | CN¥61.09M 8.49M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥24.00B 3.34B USD | 141.00 | CN¥0.02 0.002 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥23.99B 3.34B USD | CN¥70.79M 9.84M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥23.99B 3.34B USD | 16.83 | CN¥0.18 0.03 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.60 0.92 USD |
+3.12
|
CN¥23.94B 3.33B USD | CN¥42.73M 5.94M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.94B 3.33B USD | 132.00 | CN¥0.05 0.006 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.49 2.43 USD |
-2.67
|
CN¥23.92B 3.33B USD | CN¥9.78M 1.36M USD | CN¥17.25 2.4 USD | CN¥17.79 2.47 USD | CN¥23.92B 3.33B USD | 124.92 | CN¥0.14 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥49.86 6.93 USD |
-5.94
|
CN¥23.90B 3.32B USD | CN¥36.71M 5.1M USD | CN¥48.83 6.79 USD | CN¥51.59 7.17 USD | CN¥23.90B 3.32B USD | 383.53 | CN¥0.13 0.02 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.78 4.42 USD |
-2.51
|
CN¥23.81B 3.31B USD | CN¥7.51M 1.04M USD | CN¥31.60 4.39 USD | CN¥32.80 4.56 USD | CN¥23.81B 3.31B USD | 47.43 | CN¥0.67 0.09 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.04 0.98 USD |
-2.76
|
CN¥23.78B 3.31B USD | CN¥25.06M 3.48M USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥23.78B 3.31B USD | 352.00 | CN¥0.02 0.002 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥330.00 45.88 USD |
-1.48
|
CN¥23.77B 3.31B USD | CN¥814.90K 113.31K USD | CN¥328.00 45.61 USD | CN¥339.99 47.27 USD | CN¥23.77B 3.31B USD | 11.72 | CN¥28.14 3.91 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.59 3.42 USD |
-0.45
|
CN¥23.77B 3.3B USD | CN¥7.20M 1M USD | CN¥24.31 3.38 USD | CN¥24.95 3.47 USD | CN¥23.77B 3.3B USD | 614.75 | CN¥0.04 0.005 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.51 0.63 USD |
-1.1
|
CN¥23.71B 3.3B USD | CN¥17.05M 2.37M USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥23.71B 3.3B USD | 28.18 | CN¥0.16 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.88 0.82 USD |
+0.86
|
CN¥23.67B 3.29B USD | CN¥170.79M 23.75M USD | CN¥5.71 0.79 USD | CN¥6.12 0.85 USD | CN¥23.67B 3.29B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥56.36 7.84 USD |
-6.38
|
CN¥23.67B 3.29B USD | CN¥14.72M 2.05M USD | CN¥55.84 7.76 USD | CN¥58.39 8.12 USD | CN¥23.67B 3.29B USD | 79.38 | CN¥0.71 0.1 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.47 3.96 USD |
-2.87
|
CN¥23.67B 3.29B USD | CN¥7.97M 1.11M USD | CN¥28.34 3.94 USD | CN¥29.13 4.05 USD | CN¥23.67B 3.29B USD | 41.26 | CN¥0.69 0.1 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.83 1.37 USD |
-4.47
|
CN¥23.64B 3.29B USD | CN¥26.86M 3.73M USD | CN¥9.73 1.35 USD | CN¥10.23 1.42 USD | CN¥23.64B 3.29B USD | 51.73 | CN¥0.19 0.03 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.07 4.32 USD |
-1.93
|
CN¥23.61B 3.28B USD | CN¥3.68M 512.06K USD | CN¥30.68 4.27 USD | CN¥31.35 4.36 USD | CN¥23.61B 3.28B USD | 24.27 | CN¥1.28 0.18 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.64 5.79 USD |
+0.99
|
CN¥23.61B 3.28B USD | CN¥31.54M 4.39M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥23.61B 3.28B USD | 58.64 | CN¥0.71 0.1 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥188.55 26.22 USD |
-4.13
|
CN¥23.59B 3.28B USD | CN¥5.93M 824.84K USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥23.59B 3.28B USD | 181.29 | CN¥1.04 0.14 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.01 1.95 USD |
-2.3
|
CN¥23.58B 3.28B USD | CN¥10.10M 1.4M USD | CN¥13.96 1.94 USD | CN¥14.31 1.99 USD | CN¥23.58B 3.28B USD | 22.23 | CN¥0.63 0.09 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.95 4.58 USD |
+1.51
|
CN¥23.55B 3.27B USD | CN¥12.96M 1.8M USD | CN¥31.33 4.36 USD | CN¥33.40 4.64 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.42 8.12 USD |
+1.9
|
CN¥23.54B 3.27B USD | CN¥9.97M 1.39M USD | CN¥55.69 7.74 USD | CN¥59.50 8.27 USD | CN¥23.54B 3.27B USD | 28.35 | CN¥2.06 0.29 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥11.11 1.54 USD |
-0.89
|
CN¥23.52B 3.27B USD | CN¥12.73M 1.77M USD | CN¥10.90 1.52 USD | CN¥11.26 1.57 USD | CN¥23.52B 3.27B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥197.00 27.39 USD |
-6.64
|
CN¥23.49B 3.27B USD | CN¥4.36M 605.81K USD | CN¥190.00 26.42 USD | CN¥203.80 28.34 USD | CN¥23.49B 3.27B USD | 141.72 | CN¥1.39 0.19 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥88.25 12.27 USD |
-2.67
|
CN¥23.36B 3.25B USD | CN¥1.48M 205.31K USD | CN¥88.00 12.24 USD | CN¥90.59 12.6 USD | CN¥23.36B 3.25B USD | 46.94 | CN¥1.88 0.26 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
-0.28
|
CN¥23.35B 3.25B USD | CN¥14.35M 2M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥23.35B 3.25B USD | 6.76 | CN¥1.04 0.14 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.90 1.24 USD |
-1.66
|
CN¥23.33B 3.24B USD | CN¥9.75M 1.36M USD | CN¥8.82 1.23 USD | CN¥8.95 1.24 USD | CN¥23.33B 3.24B USD | 8.81 | CN¥1.01 0.14 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.77 0.52 USD |
-3.08
|
CN¥23.32B 3.24B USD | CN¥32.36M 4.5M USD | CN¥3.75 0.52 USD | CN¥3.85 0.54 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.01 5.56 USD |
-1.91
|
CN¥23.28B 3.24B USD | CN¥12.50M 1.74M USD | CN¥38.81 5.4 USD | CN¥40.02 5.56 USD | CN¥23.28B 3.24B USD | 61.55 | CN¥0.65 0.09 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥57.60 8.01 USD |
-2.24
|
CN¥23.28B 3.24B USD | CN¥2.52M 350.77K USD | CN¥57.45 7.99 USD | CN¥58.90 8.19 USD | CN¥23.28B 3.24B USD | 18.46 | CN¥3.12 0.43 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
+2.74
|
CN¥23.16B 3.22B USD | CN¥145.22M 20.19M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥23.16B 3.22B USD | 24.88 | CN¥0.09 0.01 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.34 0.6 USD |
0
|
CN¥23.15B 3.22B USD | CN¥8.90M 1.24M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥23.15B 3.22B USD | 16.07 | CN¥0.27 0.04 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.15 1.69 USD |
-2.72
|
CN¥23.14B 3.22B USD | CN¥14.72M 2.05M USD | CN¥12.12 1.69 USD | CN¥12.50 1.74 USD | CN¥23.14B 3.22B USD | 24.79 | CN¥0.49 0.07 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.18 5.59 USD |
+1.59
|
CN¥23.09B 3.21B USD | CN¥15.39M 2.14M USD | CN¥37.45 5.21 USD | CN¥41.00 5.7 USD | CN¥23.09B 3.21B USD | 91.31 | CN¥0.44 0.06 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.87 4.43 USD |
-0.34
|
CN¥23.08B 3.21B USD | CN¥5.19M 722.16K USD | CN¥31.33 4.36 USD | CN¥32.59 4.53 USD | CN¥23.08B 3.21B USD | 0 | CN¥0.00 0 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.52 1.74 USD |
-2.42
|
CN¥23.06B 3.21B USD | CN¥13.71M 1.91M USD | CN¥12.30 1.71 USD | CN¥12.79 1.78 USD | CN¥23.06B 3.21B USD | 104.33 | CN¥0.12 0.02 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.18 1 USD |
-1.37
|
CN¥23.02B 3.2B USD | CN¥17.68M 2.46M USD | CN¥7.02 0.98 USD | CN¥7.25 1.01 USD | CN¥23.02B 3.2B USD | 47.86 | CN¥0.15 0.02 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.92 3.46 USD |
-2.58
|
CN¥23.01B 3.2B USD | CN¥12.02M 1.67M USD | CN¥24.75 3.44 USD | CN¥25.11 3.49 USD | CN¥23.01B 3.2B USD | 34.61 | CN¥0.72 0.1 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.53 3.13 USD |
-2.85
|
CN¥22.95B 3.19B USD | CN¥10.96M 1.52M USD | CN¥22.33 3.1 USD | CN¥22.98 3.2 USD | CN¥22.95B 3.19B USD | 21.25 | CN¥1.06 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.16 4.05 USD |
-2.64
|
CN¥22.95B 3.19B USD | CN¥5.81M 807.9K USD | CN¥29.07 4.04 USD | CN¥29.80 4.14 USD | CN¥22.95B 3.19B USD | 34.30 | CN¥0.85 0.12 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.50 5.08 USD |
-1.19
|
CN¥22.92B 3.19B USD | CN¥28.95M 4.02M USD | CN¥36.03 5.01 USD | CN¥38.48 5.35 USD | CN¥22.92B 3.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.99 16.82 USD |
-3.28
|
CN¥22.92B 3.19B USD | CN¥3.83M 533.22K USD | CN¥118.08 16.42 USD | CN¥123.60 17.19 USD | CN¥22.92B 3.19B USD | 355.85 | CN¥0.34 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.56 3.28 USD |
-2.77
|
CN¥22.90B 3.18B USD | CN¥1.75M 243.3K USD | CN¥23.48 3.26 USD | CN¥24.09 3.35 USD | CN¥22.90B 3.18B USD | 18.26 | CN¥1.29 0.18 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.72 1.77 USD |
-2.38
|
CN¥22.87B 3.18B USD | CN¥27.82M 3.87M USD | CN¥12.59 1.75 USD | CN¥12.87 1.79 USD | CN¥22.87B 3.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.07 3.49 USD |
-3.8
|
CN¥22.84B 3.18B USD | CN¥7.24M 1.01M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.84B 3.18B USD | 23.65 | CN¥1.06 0.15 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.74 3.02 USD |
-1.81
|
CN¥22.84B 3.18B USD | CN¥21.58M 3M USD | CN¥21.21 2.95 USD | CN¥21.87 3.04 USD | CN¥22.84B 3.18B USD | 58.75 | CN¥0.37 0.05 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥157.67 21.92 USD |
+7.97
|
CN¥22.83B 3.17B USD | CN¥7.22M 1M USD | CN¥138.10 19.2 USD | CN¥158.60 22.05 USD | CN¥22.83B 3.17B USD | 159.26 | CN¥0.99 0.14 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.28 1.99 USD |
-1.85
|
CN¥22.83B 3.17B USD | CN¥8.72M 1.21M USD | CN¥14.00 1.95 USD | CN¥14.41 2 USD | CN¥22.83B 3.17B USD | 714.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.96 1.25 USD |
-0.33
|
CN¥22.80B 3.17B USD | CN¥2.42M 337.11K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥22.80B 3.17B USD | 13.17 | CN¥0.68 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||