Pagina di risultati 8 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥28.53 3.97 USD |
-2.73
|
CN¥25.26B 3.51B USD | CN¥4.03M 560.74K USD | CN¥28.40 3.95 USD | CN¥29.32 4.08 USD | CN¥25.26B 3.51B USD | 32.79 | CN¥0.87 0.12 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.41 8.26 USD |
+0.47
|
CN¥25.24B 3.51B USD | CN¥17.28M 2.4M USD | CN¥55.83 7.76 USD | CN¥60.37 8.39 USD | CN¥25.24B 3.51B USD | 110.01 | CN¥0.54 0.08 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.18 1.97 USD |
-1.05
|
CN¥25.21B 3.5B USD | CN¥9.53M 1.32M USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥25.21B 3.5B USD | 20.85 | CN¥0.68 0.09 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.74 1.77 USD |
-1.77
|
CN¥25.19B 3.5B USD | CN¥5.38M 747.7K USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥25.19B 3.5B USD | 25.99 | CN¥0.49 0.07 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.30 4.63 USD |
-8.22
|
CN¥25.16B 3.5B USD | CN¥24.94M 3.47M USD | CN¥33.07 4.6 USD | CN¥35.28 4.91 USD | CN¥25.16B 3.5B USD | 37.41 | CN¥0.89 0.12 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.22 2.81 USD |
-2.51
|
CN¥25.15B 3.5B USD | CN¥8.42M 1.17M USD | CN¥20.18 2.81 USD | CN¥21.10 2.93 USD | CN¥25.15B 3.5B USD | 17.89 | CN¥1.13 0.16 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.04 2.09 USD |
-2.34
|
CN¥25.13B 3.49B USD | CN¥6.70M 931.21K USD | CN¥15.01 2.09 USD | CN¥15.42 2.14 USD | CN¥25.13B 3.49B USD | 18.34 | CN¥0.82 0.11 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.68 0.79 USD |
-0.18
|
CN¥25.11B 3.49B USD | CN¥18.74M 2.61M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.11B 3.49B USD | 12.62 | CN¥0.45 0.06 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.04 2.23 USD |
+3.02
|
CN¥25.11B 3.49B USD | CN¥47.46M 6.6M USD | CN¥15.03 2.09 USD | CN¥16.10 2.24 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.18 1.83 USD |
-4.91
|
CN¥25.10B 3.49B USD | CN¥38.45M 5.35M USD | CN¥13.03 1.81 USD | CN¥13.37 1.86 USD | CN¥25.10B 3.49B USD | 24.40 | CN¥0.54 0.08 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.81 1.64 USD |
+1.81
|
CN¥25.08B 3.49B USD | CN¥45.40M 6.31M USD | CN¥11.39 1.58 USD | CN¥12.34 1.72 USD | CN¥25.08B 3.49B USD | 26.24 | CN¥0.45 0.06 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.65 1.62 USD |
-3.88
|
CN¥25.06B 3.48B USD | CN¥34.19M 4.75M USD | CN¥11.62 1.62 USD | CN¥12.00 1.67 USD | CN¥25.06B 3.48B USD | 43.14 | CN¥0.27 0.04 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥71.95 10 USD |
-3.44
|
CN¥25.06B 3.48B USD | CN¥5.56M 773.62K USD | CN¥71.85 9.99 USD | CN¥73.81 10.26 USD | CN¥25.06B 3.48B USD | 11.49 | CN¥6.26 0.87 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.18 3.78 USD |
-2.89
|
CN¥25.05B 3.48B USD | CN¥2.87M 398.68K USD | CN¥26.81 3.73 USD | CN¥28.20 3.92 USD | CN¥25.05B 3.48B USD | 14.38 | CN¥1.89 0.26 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.77 1.5 USD |
-3.24
|
CN¥25.03B 3.48B USD | CN¥9.01M 1.25M USD | CN¥10.76 1.5 USD | CN¥11.04 1.54 USD | CN¥25.03B 3.48B USD | 24.47 | CN¥0.44 0.06 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥120.15 16.71 USD |
-9.2
|
CN¥25.01B 3.48B USD | CN¥11.28M 1.57M USD | CN¥119.94 16.68 USD | CN¥126.58 17.6 USD | CN¥25.01B 3.48B USD | 103.57 | CN¥1.16 0.16 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.21 0.59 USD |
-2.32
|
CN¥24.95B 3.47B USD | CN¥20.49M 2.85M USD | CN¥4.21 0.59 USD | CN¥4.30 0.6 USD | CN¥24.95B 3.47B USD | 12.02 | CN¥0.35 0.05 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.85 2.48 USD |
+0.06
|
CN¥24.87B 3.46B USD | CN¥14.08M 1.96M USD | CN¥17.62 2.45 USD | CN¥18.17 2.53 USD | CN¥24.87B 3.46B USD | 27.04 | CN¥0.66 0.09 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥23.15 3.22 USD |
-5.2
|
CN¥24.84B 3.45B USD | CN¥19.04M 2.65M USD | CN¥22.83 3.17 USD | CN¥23.66 3.29 USD | CN¥24.84B 3.45B USD | 12.79 | CN¥1.81 0.25 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.52 4.8 USD |
-4.72
|
CN¥24.80B 3.45B USD | CN¥14.06M 1.96M USD | CN¥34.30 4.77 USD | CN¥35.50 4.94 USD | CN¥24.80B 3.45B USD | 181.68 | CN¥0.19 0.03 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥53.20 7.4 USD |
-3.83
|
CN¥24.79B 3.45B USD | CN¥3.51M 488K USD | CN¥53.05 7.38 USD | CN¥54.22 7.54 USD | CN¥24.79B 3.45B USD | 32.43 | CN¥1.64 0.23 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥44.10 6.13 USD |
-4.81
|
CN¥24.77B 3.44B USD | CN¥31.40M 4.37M USD | CN¥43.00 5.98 USD | CN¥45.47 6.32 USD | CN¥24.77B 3.44B USD | 133.63 | CN¥0.33 0.05 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥53.86 7.49 USD |
-1.05
|
CN¥24.75B 3.44B USD | CN¥18.28M 2.54M USD | CN¥51.00 7.09 USD | CN¥56.00 7.79 USD | CN¥24.75B 3.44B USD | 51.78 | CN¥1.04 0.14 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥90.10 12.53 USD |
-8.43
|
CN¥24.72B 3.44B USD | CN¥11.32M 1.57M USD | CN¥89.80 12.49 USD | CN¥96.65 13.44 USD | CN¥24.72B 3.44B USD | 103.56 | CN¥0.87 0.12 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.95 1.38 USD |
-2.16
|
CN¥24.71B 3.44B USD | CN¥13.65M 1.9M USD | CN¥9.92 1.38 USD | CN¥10.07 1.4 USD | CN¥24.71B 3.44B USD | 29.26 | CN¥0.34 0.05 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.75 2.61 USD |
-0.32
|
CN¥24.66B 3.43B USD | CN¥13.49M 1.88M USD | CN¥18.60 2.59 USD | CN¥19.16 2.66 USD | CN¥24.66B 3.43B USD | 78.12 | CN¥0.24 0.03 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.59 0.5 USD |
-2.97
|
CN¥24.62B 3.42B USD | CN¥31.11M 4.33M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥24.62B 3.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥24.59B 3.42B USD | CN¥30.43M 4.23M USD | CN¥5.24 0.73 USD | CN¥5.44 0.76 USD | CN¥24.59B 3.42B USD | 67.12 | CN¥0.08 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.48 0.9 USD |
-3.57
|
CN¥24.55B 3.41B USD | CN¥25.11M 3.49M USD | CN¥6.46 0.9 USD | CN¥6.66 0.93 USD | CN¥24.55B 3.41B USD | 72.00 | CN¥0.09 0.01 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.69 1.21 USD |
-4.29
|
CN¥24.53B 3.41B USD | CN¥60.02M 8.35M USD | CN¥8.44 1.17 USD | CN¥8.82 1.23 USD | CN¥24.53B 3.41B USD | 51.11 | CN¥0.17 0.02 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥119.25 16.58 USD |
-5.44
|
CN¥24.53B 3.41B USD | CN¥6.58M 915.41K USD | CN¥116.08 16.14 USD | CN¥122.50 17.03 USD | CN¥24.53B 3.41B USD | 88.33 | CN¥1.35 0.19 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.73 0.66 USD |
-2.27
|
CN¥24.46B 3.4B USD | CN¥30.25M 4.21M USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥24.46B 3.4B USD | 6.85 | CN¥0.69 0.1 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.68 0.65 USD |
-5.26
|
CN¥24.43B 3.4B USD | CN¥57.14M 7.95M USD | CN¥4.67 0.65 USD | CN¥4.85 0.67 USD | CN¥24.43B 3.4B USD | 16.13 | CN¥0.29 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.04 4.87 USD |
-1.77
|
CN¥24.39B 3.39B USD | CN¥2.30M 320.18K USD | CN¥34.83 4.84 USD | CN¥35.57 4.95 USD | CN¥24.39B 3.39B USD | 21.89 | CN¥1.60 0.22 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.39 7.01 USD |
-0.43
|
CN¥24.39B 3.39B USD | CN¥2.42M 336.74K USD | CN¥49.88 6.94 USD | CN¥51.60 7.17 USD | CN¥24.39B 3.39B USD | 20.48 | CN¥2.46 0.34 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.27 1.01 USD |
-4.22
|
CN¥24.36B 3.39B USD | CN¥28.46M 3.96M USD | CN¥7.25 1.01 USD | CN¥7.50 1.04 USD | CN¥24.36B 3.39B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.83 0.67 USD |
+1.26
|
CN¥24.36B 3.39B USD | CN¥22.67M 3.15M USD | CN¥4.66 0.65 USD | CN¥4.85 0.67 USD | CN¥24.36B 3.39B USD | 12.38 | CN¥0.39 0.05 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.81 4.14 USD |
-0.33
|
CN¥24.31B 3.38B USD | CN¥3.76M 523.49K USD | CN¥29.60 4.12 USD | CN¥30.21 4.2 USD | CN¥24.31B 3.38B USD | 11.42 | CN¥2.61 0.36 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.83 1.37 USD |
+1.65
|
CN¥24.27B 3.38B USD | CN¥70.80M 9.84M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.27B 3.38B USD | 122.87 | CN¥0.08 0.01 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥152.82 21.25 USD |
+0.65
|
CN¥24.27B 3.37B USD | CN¥7.17M 996.79K USD | CN¥136.00 18.91 USD | CN¥158.41 22.03 USD | CN¥24.27B 3.37B USD | 81.28 | CN¥1.88 0.26 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.29 1.85 USD |
-1.19
|
CN¥24.26B 3.37B USD | CN¥4.39M 610.43K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥24.26B 3.37B USD | 28.27 | CN¥0.47 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥19.93 2.77 USD |
+0.15
|
CN¥24.16B 3.36B USD | CN¥8.09M 1.12M USD | CN¥19.70 2.74 USD | CN¥20.25 2.82 USD | CN¥24.16B 3.36B USD | 14.23 | CN¥1.40 0.19 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.08 4.46 USD |
+2.92
|
CN¥24.16B 3.36B USD | CN¥72.68M 10.11M USD | CN¥29.95 4.16 USD | CN¥33.63 4.68 USD | CN¥24.16B 3.36B USD | 60.52 | CN¥0.53 0.07 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥28.53 3.97 USD |
-2.36
|
CN¥24.15B 3.36B USD | CN¥30.87M 4.29M USD | CN¥27.75 3.86 USD | CN¥29.19 4.06 USD | CN¥24.15B 3.36B USD | 83.91 | CN¥0.34 0.05 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.47 0.9 USD |
-5.82
|
CN¥24.05B 3.34B USD | CN¥47.12M 6.55M USD | CN¥6.46 0.9 USD | CN¥6.79 0.94 USD | CN¥24.05B 3.34B USD | 23.96 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥24.04B 3.34B USD | CN¥17.00M 2.36M USD | CN¥13.00 1.81 USD | CN¥13.37 1.86 USD | CN¥24.04B 3.34B USD | 46.50 | CN¥0.28 0.04 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.50 3.41 USD |
-2
|
CN¥23.97B 3.33B USD | CN¥7.83M 1.09M USD | CN¥24.30 3.38 USD | CN¥25.10 3.49 USD | CN¥23.97B 3.33B USD | 24.50 | CN¥1.00 0.14 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.81 0.39 USD |
-1.4
|
CN¥23.91B 3.32B USD | CN¥71.33M 9.92M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥23.91B 3.32B USD | 140.50 | CN¥0.02 0.002 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥61.56 8.56 USD |
+5.56
|
CN¥23.88B 3.32B USD | CN¥18.35M 2.55M USD | CN¥54.60 7.59 USD | CN¥62.98 8.76 USD | CN¥23.88B 3.32B USD | 139.90 | CN¥0.44 0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.48 3.26 USD |
-3.93
|
CN¥23.87B 3.32B USD | CN¥18.01M 2.5M USD | CN¥23.38 3.25 USD | CN¥23.95 3.33 USD | CN¥23.87B 3.32B USD | 42.69 | CN¥0.55 0.08 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.68 2.88 USD |
-2.45
|
CN¥23.83B 3.31B USD | CN¥20.93M 2.91M USD | CN¥20.61 2.87 USD | CN¥21.55 3 USD | CN¥23.83B 3.31B USD | 26.51 | CN¥0.78 0.11 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.65 3.43 USD |
-0.2
|
CN¥23.82B 3.31B USD | CN¥8.29M 1.15M USD | CN¥24.31 3.38 USD | CN¥24.95 3.47 USD | CN¥23.82B 3.31B USD | 616.25 | CN¥0.04 0.005 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.41 2.42 USD |
-3.12
|
CN¥23.81B 3.31B USD | CN¥12.44M 1.73M USD | CN¥17.25 2.4 USD | CN¥17.79 2.47 USD | CN¥23.81B 3.31B USD | 124.35 | CN¥0.14 0.02 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥57.20 7.95 USD |
-4.79
|
CN¥23.76B 3.3B USD | CN¥11.74M 1.63M USD | CN¥56.00 7.79 USD | CN¥59.00 8.2 USD | CN¥23.76B 3.3B USD | 62.17 | CN¥0.92 0.13 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.00 0.42 USD |
-0.66
|
CN¥23.75B 3.3B USD | CN¥81.82M 11.38M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥23.75B 3.3B USD | 16.66 | CN¥0.18 0.03 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥329.39 45.8 USD |
-1.67
|
CN¥23.73B 3.3B USD | CN¥928.60K 129.12K USD | CN¥328.00 45.61 USD | CN¥339.99 47.27 USD | CN¥23.73B 3.3B USD | 11.70 | CN¥28.14 3.91 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.54 0.91 USD |
+2.19
|
CN¥23.72B 3.3B USD | CN¥47.39M 6.59M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.72B 3.3B USD | 130.80 | CN¥0.05 0.006 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.01 0.97 USD |
-3.18
|
CN¥23.67B 3.29B USD | CN¥28.89M 4.02M USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥23.67B 3.29B USD | 350.50 | CN¥0.02 0.002 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.88 0.82 USD |
+0.86
|
CN¥23.67B 3.29B USD | CN¥194.66M 27.07M USD | CN¥5.71 0.79 USD | CN¥6.12 0.85 USD | CN¥23.67B 3.29B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.50 0.63 USD |
-1.31
|
CN¥23.65B 3.29B USD | CN¥20.53M 2.85M USD | CN¥4.47 0.62 USD | CN¥4.60 0.64 USD | CN¥23.65B 3.29B USD | 28.12 | CN¥0.16 0.02 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.56 4.39 USD |
-3.19
|
CN¥23.65B 3.29B USD | CN¥9.57M 1.33M USD | CN¥31.47 4.38 USD | CN¥32.80 4.56 USD | CN¥23.65B 3.29B USD | 47.10 | CN¥0.67 0.09 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥24.93 3.47 USD |
-3
|
CN¥23.61B 3.28B USD | CN¥21.72M 3.02M USD | CN¥24.30 3.38 USD | CN¥25.78 3.58 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.56 8.14 USD |
+2.15
|
CN¥23.60B 3.28B USD | CN¥12.39M 1.72M USD | CN¥55.69 7.74 USD | CN¥59.50 8.27 USD | CN¥23.60B 3.28B USD | 28.42 | CN¥2.06 0.29 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥49.21 6.84 USD |
-7.17
|
CN¥23.58B 3.28B USD | CN¥42.49M 5.91M USD | CN¥48.83 6.79 USD | CN¥51.59 7.17 USD | CN¥23.58B 3.28B USD | 378.53 | CN¥0.13 0.02 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.97 4.31 USD |
-2.24
|
CN¥23.53B 3.27B USD | CN¥4.79M 665.38K USD | CN¥30.68 4.27 USD | CN¥31.35 4.36 USD | CN¥23.53B 3.27B USD | 24.19 | CN¥1.28 0.18 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥97.12 13.5 USD |
-6.34
|
CN¥23.49B 3.27B USD | CN¥4.88M 678.55K USD | CN¥96.71 13.45 USD | CN¥101.70 14.14 USD | CN¥23.49B 3.27B USD | 106.72 | CN¥0.91 0.13 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.25 3.93 USD |
-3.62
|
CN¥23.49B 3.27B USD | CN¥10.85M 1.51M USD | CN¥28.14 3.91 USD | CN¥29.13 4.05 USD | CN¥23.49B 3.27B USD | 40.94 | CN¥0.69 0.1 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.93 1.94 USD |
-2.86
|
CN¥23.44B 3.26B USD | CN¥12.99M 1.81M USD | CN¥13.89 1.93 USD | CN¥14.31 1.99 USD | CN¥23.44B 3.26B USD | 22.11 | CN¥0.63 0.09 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
-0.28
|
CN¥23.35B 3.25B USD | CN¥17.55M 2.44M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥23.35B 3.25B USD | 6.76 | CN¥1.04 0.14 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥88.07 12.25 USD |
-2.87
|
CN¥23.31B 3.24B USD | CN¥1.86M 258.5K USD | CN¥87.06 12.11 USD | CN¥90.59 12.6 USD | CN¥23.31B 3.24B USD | 46.84 | CN¥1.88 0.26 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.89 1.24 USD |
-1.77
|
CN¥23.31B 3.24B USD | CN¥11.75M 1.63M USD | CN¥8.82 1.23 USD | CN¥8.96 1.25 USD | CN¥23.31B 3.24B USD | 8.80 | CN¥1.01 0.14 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥55.43 7.71 USD |
-7.92
|
CN¥23.28B 3.24B USD | CN¥17.69M 2.46M USD | CN¥55.28 7.69 USD | CN¥58.39 8.12 USD | CN¥23.28B 3.24B USD | 78.07 | CN¥0.71 0.1 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.67 1.34 USD |
-6.03
|
CN¥23.25B 3.23B USD | CN¥34.61M 4.81M USD | CN¥9.62 1.34 USD | CN¥10.23 1.42 USD | CN¥23.25B 3.23B USD | 50.89 | CN¥0.19 0.03 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.47 4.51 USD |
+0.03
|
CN¥23.21B 3.23B USD | CN¥15.64M 2.17M USD | CN¥31.33 4.36 USD | CN¥33.40 4.64 USD | CN¥23.21B 3.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥185.43 25.78 USD |
-5.73
|
CN¥23.20B 3.23B USD | CN¥7.29M 1.01M USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥23.20B 3.23B USD | 178.29 | CN¥1.04 0.14 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.75 0.52 USD |
-3.61
|
CN¥23.19B 3.22B USD | CN¥41.15M 5.72M USD | CN¥3.74 0.52 USD | CN¥3.85 0.54 USD | CN¥23.19B 3.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥57.38 7.98 USD |
-2.61
|
CN¥23.19B 3.22B USD | CN¥3.12M 433.62K USD | CN¥57.36 7.98 USD | CN¥58.90 8.19 USD | CN¥23.19B 3.22B USD | 18.39 | CN¥3.12 0.43 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥77.44 10.77 USD |
+1.23
|
CN¥23.14B 3.22B USD | CN¥9.16M 1.27M USD | CN¥72.65 10.1 USD | CN¥77.50 10.78 USD | CN¥23.14B 3.22B USD | 89.01 | CN¥0.87 0.12 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥23.04B 3.2B USD | CN¥10.69M 1.49M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥23.04B 3.2B USD | 16.00 | CN¥0.27 0.04 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.79 4.42 USD |
-0.59
|
CN¥23.02B 3.2B USD | CN¥5.94M 825.96K USD | CN¥31.33 4.36 USD | CN¥32.59 4.53 USD | CN¥23.02B 3.2B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.87 1.51 USD |
-3.03
|
CN¥23.01B 3.2B USD | CN¥18.50M 2.57M USD | CN¥10.86 1.51 USD | CN¥11.26 1.57 USD | CN¥23.01B 3.2B USD | 0 | -CN¥1.01 -0.1 USD | ||
| PhiChem Corporation 300398.SZ | CN¥40.54 5.64 USD |
-1.67
|
CN¥22.98B 3.2B USD | CN¥37.80M 5.26M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥22.98B 3.2B USD | 57.09 | CN¥0.71 0.1 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.17 1 USD |
-1.51
|
CN¥22.98B 3.2B USD | CN¥21.35M 2.97M USD | CN¥7.02 0.98 USD | CN¥7.25 1.01 USD | CN¥22.98B 3.2B USD | 47.79 | CN¥0.15 0.02 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.29 7.83 USD |
+2.36
|
CN¥22.98B 3.19B USD | CN¥1.98M 275.5K USD | CN¥54.43 7.57 USD | CN¥56.40 7.84 USD | CN¥22.98B 3.19B USD | 22.78 | CN¥2.47 0.34 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.22 0.31 USD |
+1.84
|
CN¥22.95B 3.19B USD | CN¥158.01M 21.97M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.95B 3.19B USD | 24.66 | CN¥0.09 0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.04 1.67 USD |
-3.6
|
CN¥22.93B 3.19B USD | CN¥20.33M 2.83M USD | CN¥12.02 1.67 USD | CN¥12.50 1.74 USD | CN¥22.93B 3.19B USD | 24.57 | CN¥0.49 0.07 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.08 4.04 USD |
-2.9
|
CN¥22.88B 3.18B USD | CN¥7.27M 1.01M USD | CN¥29.02 4.04 USD | CN¥29.80 4.14 USD | CN¥22.88B 3.18B USD | 34.21 | CN¥0.85 0.12 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.98 1.25 USD |
-0.11
|
CN¥22.85B 3.18B USD | CN¥2.91M 404.99K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥22.85B 3.18B USD | 13.20 | CN¥0.68 0.09 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥39.21 5.45 USD |
-3.87
|
CN¥22.81B 3.17B USD | CN¥15.32M 2.13M USD | CN¥38.81 5.4 USD | CN¥40.24 5.6 USD | CN¥22.81B 3.17B USD | 60.32 | CN¥0.65 0.09 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥7.03 0.98 USD |
+2.33
|
CN¥22.81B 3.17B USD | CN¥84.18M 11.7M USD | CN¥6.85 0.95 USD | CN¥7.15 0.99 USD | CN¥22.81B 3.17B USD | 26.03 | CN¥0.27 0.04 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.37 1.72 USD |
-3.59
|
CN¥22.78B 3.17B USD | CN¥17.60M 2.45M USD | CN¥12.30 1.71 USD | CN¥12.79 1.78 USD | CN¥22.78B 3.17B USD | 103.08 | CN¥0.12 0.02 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.65 3.43 USD |
-3.64
|
CN¥22.76B 3.16B USD | CN¥14.89M 2.07M USD | CN¥24.63 3.42 USD | CN¥25.11 3.49 USD | CN¥22.76B 3.16B USD | 34.23 | CN¥0.72 0.1 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.66 1.76 USD |
-2.84
|
CN¥22.76B 3.16B USD | CN¥32.39M 4.5M USD | CN¥12.59 1.75 USD | CN¥12.87 1.79 USD | CN¥22.76B 3.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.98 3.47 USD |
-4.14
|
CN¥22.76B 3.16B USD | CN¥8.44M 1.17M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.76B 3.16B USD | 23.56 | CN¥1.06 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.34 3.11 USD |
-3.67
|
CN¥22.76B 3.16B USD | CN¥14.93M 2.08M USD | CN¥22.27 3.1 USD | CN¥22.98 3.2 USD | CN¥22.76B 3.16B USD | 21.07 | CN¥1.06 0.15 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.10 0.43 USD |
-1.28
|
CN¥22.76B 3.16B USD | CN¥64.11M 8.91M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥22.76B 3.16B USD | 12.40 | CN¥0.25 0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.39 3.25 USD |
-3.47
|
CN¥22.74B 3.16B USD | CN¥2.15M 299.46K USD | CN¥23.37 3.25 USD | CN¥24.09 3.35 USD | CN¥22.74B 3.16B USD | 18.13 | CN¥1.29 0.18 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.42 USD |
-1.63
|
CN¥22.71B 3.16B USD | CN¥14.87M 2.07M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥22.71B 3.16B USD | 30.10 | CN¥0.10 0.01 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.60 3 USD |
-2.44
|
CN¥22.69B 3.16B USD | CN¥27.23M 3.79M USD | CN¥21.21 2.95 USD | CN¥22.10 3.07 USD | CN¥22.69B 3.16B USD | 58.37 | CN¥0.37 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.19 1.97 USD |
-2.47
|
CN¥22.68B 3.15B USD | CN¥11.78M 1.64M USD | CN¥14.00 1.95 USD | CN¥14.41 2 USD | CN¥22.68B 3.15B USD | 709.50 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||