Pagina di risultati 8 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥22.20B 3.28B USD | CN¥41.28M 6.09M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥22.20B 3.28B USD | 8.02 | CN¥0.69 0.1 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.71 2.32 USD |
-3.91
|
CN¥22.19B 3.27B USD | CN¥10.55M 1.56M USD | CN¥15.71 2.32 USD | CN¥16.44 2.43 USD | CN¥22.19B 3.27B USD | 16.19 | CN¥0.97 0.14 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.97 2.65 USD |
+1.81
|
CN¥22.10B 3.26B USD | CN¥90.60M 13.37M USD | CN¥17.38 2.56 USD | CN¥18.28 2.7 USD | CN¥22.10B 3.26B USD | 99.83 | CN¥0.18 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥22.08B 3.26B USD | CN¥30.34M 4.48M USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥22.08B 3.26B USD | 11.43 | CN¥0.37 0.05 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.80 3.51 USD |
-2.06
|
CN¥22.03B 3.25B USD | CN¥2.48M 366.08K USD | CN¥23.80 3.51 USD | CN¥24.35 3.59 USD | CN¥22.03B 3.25B USD | 11.33 | CN¥2.10 0.31 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥22.03B 3.25B USD | CN¥35.58M 5.25M USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥12.87 1.9 USD |
-9.99
|
CN¥22.01B 3.25B USD | CN¥133.61M 19.71M USD | CN¥12.87 1.9 USD | CN¥14.24 2.1 USD | CN¥22.01B 3.25B USD | 24.75 | CN¥0.52 0.08 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥22.00B 3.25B USD | CN¥8.16M 1.2M USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥22.00B 3.25B USD | 26.84 | CN¥0.33 0.05 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥21.99B 3.24B USD | CN¥34.64M 5.11M USD | CN¥10.93 1.61 USD | CN¥11.47 1.69 USD | CN¥21.99B 3.24B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.70 3.2 USD |
-0.14
|
CN¥21.98B 3.24B USD | CN¥2.68M 394.79K USD | CN¥21.60 3.19 USD | CN¥21.80 3.22 USD | CN¥21.98B 3.24B USD | 19.54 | CN¥1.11 0.16 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥21.96B 3.24B USD | CN¥7.24M 1.07M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥21.96B 3.24B USD | 10.57 | CN¥0.64 0.09 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥143.58 21.18 USD |
+1.64
|
CN¥21.93B 3.24B USD | CN¥1.15M 170.05K USD | CN¥139.87 20.64 USD | CN¥145.96 21.54 USD | CN¥21.93B 3.24B USD | 159.53 | CN¥0.90 0.13 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.26 2.1 USD |
-1.31
|
CN¥21.83B 3.22B USD | CN¥7.48M 1.1M USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥21.83B 3.22B USD | 11.05 | CN¥1.29 0.19 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥21.70B 3.2B USD | CN¥21.26M 3.14M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥21.70B 3.2B USD | 24.17 | CN¥0.17 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-2.74
|
CN¥21.65B 3.19B USD | CN¥3.02M 445.62K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥21.65B 3.19B USD | 21.87 | CN¥0.39 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.42 4.34 USD |
-1.21
|
CN¥21.54B 3.18B USD | CN¥23.33M 3.44M USD | CN¥28.88 4.26 USD | CN¥30.02 4.43 USD | CN¥21.54B 3.18B USD | 5.16 | CN¥5.70 0.84 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.73 2.76 USD |
+8.39
|
CN¥21.54B 3.18B USD | CN¥49.34M 7.28M USD | CN¥17.03 2.51 USD | CN¥19.01 2.8 USD | CN¥21.54B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥21.53B 3.18B USD | CN¥25.28M 3.73M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.72 2.32 USD |
+1.03
|
CN¥21.50B 3.17B USD | CN¥10.44M 1.54M USD | CN¥15.34 2.26 USD | CN¥15.94 2.35 USD | CN¥21.50B 3.17B USD | 104.79 | CN¥0.15 0.02 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.98 2.95 USD |
+0.5
|
CN¥21.44B 3.16B USD | CN¥10.63M 1.57M USD | CN¥19.40 2.86 USD | CN¥20.29 2.99 USD | CN¥21.44B 3.16B USD | 8.76 | CN¥2.28 0.34 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥21.42B 3.16B USD | CN¥9.96M 1.47M USD | CN¥11.11 1.64 USD | CN¥11.36 1.68 USD | CN¥21.42B 3.16B USD | 18.75 | CN¥0.60 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.47 0.95 USD |
-1.67
|
CN¥21.41B 3.16B USD | CN¥16.99M 2.51M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥21.41B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥21.33B 3.15B USD | CN¥13.59M 2.01M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥21.33B 3.15B USD | 17.39 | CN¥0.23 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.28
|
CN¥21.24B 3.13B USD | CN¥17.48M 2.58M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.24B 3.13B USD | 31.69 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.44 7.74 USD |
+1.39
|
CN¥21.19B 3.13B USD | CN¥1.50M 221.42K USD | CN¥51.36 7.58 USD | CN¥52.50 7.75 USD | CN¥21.19B 3.13B USD | 16.28 | CN¥3.22 0.48 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.26 2.99 USD |
+1.81
|
CN¥21.19B 3.13B USD | CN¥6.86M 1.01M USD | CN¥19.75 2.91 USD | CN¥20.34 3 USD | CN¥21.19B 3.13B USD | 34.33 | CN¥0.59 0.09 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.96 3.98 USD |
+1.05
|
CN¥21.16B 3.12B USD | CN¥11.45M 1.69M USD | CN¥26.13 3.86 USD | CN¥27.66 4.08 USD | CN¥21.16B 3.12B USD | 299.55 | CN¥0.09 0.01 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥21.13B 3.12B USD | CN¥8.63M 1.27M USD | CN¥11.28 1.66 USD | CN¥11.54 1.7 USD | CN¥21.13B 3.12B USD | 27.28 | CN¥0.42 0.06 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.55 5.25 USD |
+4.25
|
CN¥21.10B 3.11B USD | CN¥10.18M 1.5M USD | CN¥33.55 4.95 USD | CN¥36.22 5.34 USD | CN¥21.10B 3.11B USD | 118.49 | CN¥0.30 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥21.07B 3.11B USD | CN¥20.05M 2.96M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥21.07B 3.11B USD | 57.50 | CN¥0.08 0.01 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥21.06B 3.11B USD | CN¥3.47M 511.84K USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥21.06B 3.11B USD | 16.69 | CN¥0.50 0.07 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥21.05B 3.11B USD | CN¥8.95M 1.32M USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥21.05B 3.11B USD | 10.98 | CN¥0.73 0.11 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.07 2.08 USD |
-2.22
|
CN¥21.02B 3.1B USD | CN¥11.02M 1.63M USD | CN¥14.03 2.07 USD | CN¥14.39 2.12 USD | CN¥21.02B 3.1B USD | 17.15 | CN¥0.82 0.12 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥20.94B 3.09B USD | CN¥16.52M 2.44M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥20.94B 3.09B USD | 18.74 | CN¥0.27 0.04 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥20.92B 3.09B USD | CN¥19.20M 2.83M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥20.92B 3.09B USD | 22.14 | CN¥0.21 0.03 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥20.88B 3.08B USD | CN¥28.98M 4.28M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥20.88B 3.08B USD | 25.25 | CN¥0.08 0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥20.88B 3.08B USD | CN¥13.38M 1.97M USD | CN¥16.79 2.48 USD | CN¥17.58 2.59 USD | CN¥20.88B 3.08B USD | 20.00 | CN¥0.84 0.12 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.72 3.06 USD |
-1.75
|
CN¥20.87B 3.08B USD | CN¥1.71M 251.77K USD | CN¥20.60 3.04 USD | CN¥21.18 3.13 USD | CN¥20.87B 3.08B USD | 17.41 | CN¥1.19 0.18 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
-1.98
|
CN¥20.86B 3.08B USD | CN¥11.17M 1.65M USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥20.86B 3.08B USD | 9.41 | CN¥0.79 0.12 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.95 2.06 USD |
+0.79
|
CN¥20.86B 3.08B USD | CN¥26.29M 3.88M USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥20.86B 3.08B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.00 1.33 USD |
-1.96
|
CN¥20.86B 3.08B USD | CN¥6.42M 946.65K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥20.86B 3.08B USD | 52.94 | CN¥0.17 0.03 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.51 4.35 USD |
+0.44
|
CN¥20.85B 3.08B USD | CN¥2.34M 344.73K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.85B 3.08B USD | 13.17 | CN¥2.24 0.33 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥20.83B 3.07B USD | CN¥10.67M 1.58M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥20.83B 3.07B USD | 10.11 | CN¥0.69 0.1 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.33 6.1 USD |
-0.91
|
CN¥20.80B 3.07B USD | CN¥9.86M 1.46M USD | CN¥40.97 6.05 USD | CN¥42.39 6.25 USD | CN¥20.80B 3.07B USD | 18.95 | CN¥2.18 0.32 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.77 9.11 USD |
+1.58
|
CN¥20.78B 3.07B USD | CN¥3.76M 554.95K USD | CN¥59.89 8.84 USD | CN¥62.80 9.27 USD | CN¥20.78B 3.07B USD | 45.41 | CN¥1.36 0.2 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.24 2.69 USD |
-4.35
|
CN¥20.77B 3.07B USD | CN¥19.05M 2.81M USD | CN¥18.02 2.66 USD | CN¥18.73 2.76 USD | CN¥20.77B 3.07B USD | 15.32 | CN¥1.19 0.18 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.43 5.52 USD |
-0.61
|
CN¥20.74B 3.06B USD | CN¥3.73M 549.98K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.74B 3.06B USD | 21.63 | CN¥1.73 0.26 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.34 3 USD |
+0.49
|
CN¥20.68B 3.05B USD | CN¥6.57M 969.67K USD | CN¥20.01 2.95 USD | CN¥20.53 3.03 USD | CN¥20.68B 3.05B USD | 34.47 | CN¥0.59 0.09 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥49.33 7.28 USD |
+4.18
|
CN¥20.66B 3.05B USD | CN¥6.17M 909.67K USD | CN¥46.95 6.93 USD | CN¥49.93 7.37 USD | CN¥20.66B 3.05B USD | 290.17 | CN¥0.17 0.03 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.28 11.55 USD |
+0.75
|
CN¥20.66B 3.05B USD | CN¥439.00K 64.77K USD | CN¥76.45 11.28 USD | CN¥78.80 11.63 USD | CN¥20.66B 3.05B USD | 74.55 | CN¥1.05 0.15 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.25 12.43 USD |
+4.27
|
CN¥20.65B 3.05B USD | CN¥6.89M 1.02M USD | CN¥79.50 11.73 USD | CN¥87.42 12.9 USD | CN¥20.65B 3.05B USD | 28.65 | CN¥2.94 0.43 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.87 1.16 USD |
-1.25
|
CN¥20.63B 3.04B USD | CN¥8.34M 1.23M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥20.63B 3.04B USD | 8.64 | CN¥0.91 0.13 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.73 2.17 USD |
+1.8
|
CN¥20.62B 3.04B USD | CN¥11.92M 1.76M USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥20.62B 3.04B USD | 16.55 | CN¥0.89 0.13 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.90 1.9 USD |
-0.62
|
CN¥20.62B 3.04B USD | CN¥21.04M 3.1M USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥129.62 19.13 USD |
+2.65
|
CN¥20.61B 3.04B USD | CN¥6.08M 897.01K USD | CN¥123.36 18.2 USD | CN¥132.96 19.62 USD | CN¥20.61B 3.04B USD | 30.35 | CN¥4.27 0.63 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.94 1.32 USD |
-0.89
|
CN¥20.60B 3.04B USD | CN¥5.20M 767.29K USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥20.60B 3.04B USD | 17.19 | CN¥0.52 0.08 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥20.59B 3.04B USD | CN¥81.57M 12.04M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥20.59B 3.04B USD | 13.68 | CN¥0.19 0.03 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥20.58B 3.04B USD | CN¥15.12M 2.23M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥20.58B 3.04B USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥20.57B 3.03B USD | CN¥31.82M 4.69M USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥20.57B 3.03B USD | 107.16 | CN¥0.12 0.02 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥20.56B 3.03B USD | CN¥5.47M 807.58K USD | CN¥9.42 1.39 USD | CN¥9.53 1.41 USD | CN¥20.56B 3.03B USD | 29.62 | CN¥0.32 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.23 1.95 USD |
-1.05
|
CN¥20.54B 3.03B USD | CN¥6.27M 925.34K USD | CN¥13.15 1.94 USD | CN¥13.34 1.97 USD | CN¥20.54B 3.03B USD | 34.81 | CN¥0.38 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.73 2.17 USD |
-2.9
|
CN¥20.51B 3.03B USD | CN¥40.68M 6M USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥20.51B 3.03B USD | 163.66 | CN¥0.09 0.01 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.38 3.3 USD |
-1.37
|
CN¥20.50B 3.02B USD | CN¥2.80M 413.78K USD | CN¥22.08 3.26 USD | CN¥22.82 3.37 USD | CN¥20.50B 3.02B USD | 15.32 | CN¥1.46 0.22 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.59 1.56 USD |
-0.93
|
CN¥20.49B 3.02B USD | CN¥7.53M 1.11M USD | CN¥10.55 1.56 USD | CN¥10.72 1.58 USD | CN¥20.49B 3.02B USD | 75.64 | CN¥0.14 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.06 2.52 USD |
+0.29
|
CN¥20.47B 3.02B USD | CN¥91.72M 13.53M USD | CN¥16.60 2.45 USD | CN¥17.93 2.65 USD | CN¥20.47B 3.02B USD | 56.86 | CN¥0.30 0.04 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.59 0.82 USD |
-1.23
|
CN¥20.44B 3.02B USD | CN¥21.51M 3.17M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥20.44B 3.02B USD | 4.17 | CN¥1.34 0.2 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥50.29 7.42 USD |
+2.44
|
CN¥20.41B 3.01B USD | CN¥3.73M 550.06K USD | CN¥48.20 7.11 USD | CN¥51.75 7.64 USD | CN¥20.41B 3.01B USD | 36.70 | CN¥1.37 0.2 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.04 2.51 USD |
-1.1
|
CN¥20.38B 3.01B USD | CN¥4.42M 651.77K USD | CN¥17.01 2.51 USD | CN¥17.25 2.55 USD | CN¥20.38B 3.01B USD | 6.31 | CN¥2.70 0.4 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥20.33B 3B USD | CN¥12.38M 1.83M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥20.33B 3B USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.08 2.96 USD |
-2.15
|
CN¥20.31B 3B USD | CN¥2.73M 402.93K USD | CN¥20.00 2.95 USD | CN¥20.57 3.04 USD | CN¥20.31B 3B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.58 3.77 USD |
+0.63
|
CN¥20.31B 3B USD | CN¥3.85M 568.39K USD | CN¥25.21 3.72 USD | CN¥25.73 3.8 USD | CN¥20.31B 3B USD | 36.02 | CN¥0.71 0.1 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥20.26B 2.99B USD | CN¥36.11M 5.33M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.26B 2.99B USD | 12.00 | CN¥0.23 0.03 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.84 3.96 USD |
-1.72
|
CN¥20.25B 2.99B USD | CN¥3.28M 483.98K USD | CN¥26.83 3.96 USD | CN¥27.39 4.04 USD | CN¥20.25B 2.99B USD | 10.48 | CN¥2.56 0.38 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥20.22B 2.98B USD | CN¥28.37M 4.19M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.56 2.89 USD |
-4.68
|
CN¥20.21B 2.98B USD | CN¥15.74M 2.32M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥20.21B 2.98B USD | 78.23 | CN¥0.25 0.04 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥20.20B 2.98B USD | CN¥11.00M 1.62M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥20.20B 2.98B USD | 68.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥105.47 15.56 USD |
+1.9
|
CN¥20.19B 2.98B USD | CN¥2.82M 416.72K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.19B 2.98B USD | 390.62 | CN¥0.27 0.04 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.84 1.89 USD |
+2.15
|
CN¥20.10B 2.97B USD | CN¥18.86M 2.78M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.19 3.57 USD |
+5.08
|
CN¥20.05B 2.96B USD | CN¥32.48M 4.79M USD | CN¥22.70 3.35 USD | CN¥24.86 3.67 USD | CN¥20.05B 2.96B USD | 120.95 | CN¥0.20 0.03 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.76 1.14 USD |
-0.89
|
CN¥20.00B 2.95B USD | CN¥4.75M 700.41K USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥20.00B 2.95B USD | 16.51 | CN¥0.47 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.71 5.42 USD |
-0.03
|
CN¥19.98B 2.95B USD | CN¥8.26M 1.22M USD | CN¥36.39 5.37 USD | CN¥37.35 5.51 USD | CN¥19.98B 2.95B USD | 23.68 | CN¥1.55 0.23 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.26 3.73 USD |
-4.75
|
CN¥19.97B 2.95B USD | CN¥17.40M 2.57M USD | CN¥24.80 3.66 USD | CN¥26.32 3.88 USD | CN¥19.97B 2.95B USD | 42.81 | CN¥0.59 0.09 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.58 19.27 USD |
+0.59
|
CN¥19.93B 2.94B USD | CN¥3.13M 461.91K USD | CN¥126.52 18.67 USD | CN¥134.91 19.91 USD | CN¥19.93B 2.94B USD | 174.10 | CN¥0.75 0.11 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.74 5.42 USD |
+2.48
|
CN¥19.90B 2.94B USD | CN¥6.84M 1.01M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥19.90B 2.94B USD | 146.96 | CN¥0.25 0.04 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.04 0.45 USD |
-0.66
|
CN¥19.90B 2.94B USD | CN¥36.84M 5.44M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥19.90B 2.94B USD | 43.42 | CN¥0.07 0.01 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.13 0.9 USD |
-1.13
|
CN¥19.89B 2.93B USD | CN¥13.86M 2.05M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥19.89B 2.93B USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.42 15.55 USD |
+1.56
|
CN¥19.86B 2.93B USD | CN¥7.43M 1.1M USD | CN¥101.00 14.9 USD | CN¥109.82 16.2 USD | CN¥19.86B 2.93B USD | 164.71 | CN¥0.64 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.22 3.87 USD |
+2.38
|
CN¥19.86B 2.93B USD | CN¥50.40M 7.44M USD | CN¥24.76 3.65 USD | CN¥26.99 3.98 USD | CN¥19.86B 2.93B USD | 34.50 | CN¥0.76 0.11 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.41 1.83 USD |
+0.08
|
CN¥19.84B 2.93B USD | CN¥9.98M 1.47M USD | CN¥12.33 1.82 USD | CN¥12.48 1.84 USD | CN¥19.84B 2.93B USD | 1241.00 | CN¥0.01 0.001 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥19.82B 2.92B USD | CN¥22.28M 3.29M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.32 1.52 USD |
-0.19
|
CN¥19.79B 2.92B USD | CN¥7.88M 1.16M USD | CN¥10.25 1.51 USD | CN¥10.38 1.53 USD | CN¥19.79B 2.92B USD | 10.63 | CN¥0.97 0.14 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.17 3.86 USD |
+2.67
|
CN¥19.78B 2.92B USD | CN¥8.25M 1.22M USD | CN¥25.18 3.72 USD | CN¥26.29 3.88 USD | CN¥19.78B 2.92B USD | 34.89 | CN¥0.75 0.11 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥19.78B 2.92B USD | CN¥14.80M 2.18M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.78B 2.92B USD | 12.20 | CN¥0.29 0.04 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.74 1.29 USD |
-1.69
|
CN¥19.77B 2.92B USD | CN¥20.73M 3.06M USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥19.77B 2.92B USD | 97.11 | CN¥0.09 0.01 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.93 1.32 USD |
-2.4
|
CN¥19.77B 2.92B USD | CN¥4.55M 671.91K USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥19.77B 2.92B USD | 20.29 | CN¥0.44 0.06 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.75 3.5 USD |
-1.25
|
CN¥19.74B 2.91B USD | CN¥10.31M 1.52M USD | CN¥23.50 3.47 USD | CN¥23.95 3.53 USD | CN¥19.74B 2.91B USD | 33.45 | CN¥0.71 0.1 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.45 0.95 USD |
-0.31
|
CN¥19.72B 2.91B USD | CN¥6.92M 1.02M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥19.72B 2.91B USD | 13.43 | CN¥0.48 0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.52 3.18 USD |
+0.84
|
CN¥19.70B 2.91B USD | CN¥11.81M 1.74M USD | CN¥20.95 3.09 USD | CN¥21.82 3.22 USD | CN¥19.70B 2.91B USD | 20.49 | CN¥1.05 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.83 10.16 USD |
+0.01
|
CN¥19.66B 2.9B USD | CN¥1.80M 264.88K USD | CN¥67.92 10.02 USD | CN¥69.55 10.26 USD | CN¥19.66B 2.9B USD | 12.33 | CN¥5.58 0.82 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.20 3.28 USD |
-2.55
|
CN¥19.66B 2.9B USD | CN¥3.71M 547.58K USD | CN¥22.16 3.27 USD | CN¥22.85 3.37 USD | CN¥19.66B 2.9B USD | 30.83 | CN¥0.72 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
