Pagina di risultati 8 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.03
|
$2.99B — | $206.44K — | $3.59 — | $3.6 — | $2.99B — | 6.79 | $0.53 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.77 3.17 USD |
+0.71
|
$21.5B 2.99B USD | $2.85M 396.53K USD | $22.57 3.14 USD | $22.89 3.18 USD | $21.5B 2.99B USD | 13.80 | $1.65 0.23 USD | |
| BAIYUN AIRPORT 600004.SS | $9.08 1.26 USD |
0
|
$21.49B 2.99B USD | $8M 1.11M USD | $9.06 1.26 USD | $9.1 1.27 USD | $21.49B 2.99B USD | 25.94 | $0.35 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
-2.36
|
$21.47B 2.99B USD | $63.5M 8.83M USD | $2.9 0.4 USD | $2.96 0.41 USD | $21.47B 2.99B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.26 5.18 USD |
-0.67
|
$21.46B 2.98B USD | $14.03M 1.95M USD | $36.88 5.13 USD | $38.13 5.3 USD | $21.46B 2.98B USD | 77.62 | $0.48 0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.83 1.09 USD |
+0.38
|
$21.37B 2.97B USD | $11.74M 1.63M USD | $7.72 1.07 USD | $7.93 1.1 USD | $21.37B 2.97B USD | 0 | -$0.04 -0.005 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $165.03 22.95 USD |
-1.6
|
$21.32B 2.96B USD | $3.98M 553.91K USD | $161.33 22.43 USD | $168.8 23.47 USD | $21.32B 2.96B USD | 44.36 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.97 12.37 USD |
+0.14
|
$21.31B 2.96B USD | $1.24M 172.88K USD | $88.62 12.32 USD | $89.45 12.44 USD | $21.31B 2.96B USD | 31.43 | $2.83 0.39 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.06 0.98 USD |
+0.57
|
$21.29B 2.96B USD | $33.34M 4.64M USD | $7.02 0.98 USD | $7.11 0.99 USD | $21.29B 2.96B USD | 6.85 | $1.03 0.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.2 1.14 USD |
+0.24
|
$21.15B 2.94B USD | $9.04M 1.26M USD | $8.15 1.13 USD | $8.32 1.16 USD | $21.15B 2.94B USD | 45.55 | $0.18 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.42 3.67 USD |
-1.12
|
$21.1B 2.93B USD | $6.21M 863.58K USD | $26.31 3.66 USD | $26.68 3.71 USD | $21.1B 2.93B USD | 26.42 | $1 0.14 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.41 0.47 USD |
+2.4
|
$21.09B 2.93B USD | $114.67M 15.94M USD | $3.32 0.46 USD | $3.45 0.48 USD | $21.09B 2.93B USD | 10.33 | $0.33 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.09 1.4 USD |
-0.59
|
$21.08B 2.93B USD | $16.3M 2.27M USD | $10.01 1.39 USD | $10.21 1.42 USD | $21.08B 2.93B USD | 37.37 | $0.27 0.04 USD | |
| DA REN TANG 600329.SS | $31.29 4.35 USD |
-0.73
|
$21.07B 2.93B USD | $3.72M 517.38K USD | $31.26 4.35 USD | $31.77 4.42 USD | $21.07B 2.93B USD | 10.82 | $2.89 0.4 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.96 0.83 USD |
-0.67
|
$21.06B 2.93B USD | $8.24M 1.15M USD | $5.94 0.83 USD | $6.01 0.84 USD | $21.06B 2.93B USD | 9.46 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.57 1.61 USD |
+0.43
|
$21.04B 2.93B USD | $24.26M 3.37M USD | $11.46 1.59 USD | $11.69 1.63 USD | $21.04B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.56 1.47 USD |
+4.45
|
$21.02B 2.92B USD | $303.71M 42.23M USD | $10.15 1.41 USD | $10.97 1.53 USD | $21.02B 2.92B USD | 28.54 | $0.37 0.05 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.37 1.58 USD |
-1.47
|
$20.99B 2.92B USD | $26.16M 3.64M USD | $11.33 1.58 USD | $11.6 1.61 USD | $20.99B 2.92B USD | 21.05 | $0.54 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.2 5.73 USD |
+0.86
|
$20.87B 2.9B USD | $8.96M 1.25M USD | $40.71 5.66 USD | $42.12 5.86 USD | $20.87B 2.9B USD | 44.30 | $0.93 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.39 3.53 USD |
-0.74
|
$20.87B 2.9B USD | $5M 695.29K USD | $25.38 3.53 USD | $25.9 3.6 USD | $20.87B 2.9B USD | 11.23 | $2.26 0.31 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.17 3.78 USD |
-0.22
|
$20.85B 2.9B USD | $8.37M 1.16M USD | $27.1 3.77 USD | $27.43 3.81 USD | $20.85B 2.9B USD | 67.92 | $0.4 0.06 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.79 1.22 USD |
+0.34
|
$20.85B 2.9B USD | $19.78M 2.75M USD | $8.73 1.21 USD | $8.85 1.23 USD | $20.85B 2.9B USD | 0 | -$0.57 -0.07 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.56 0.77 USD |
-0.18
|
$20.79B 2.89B USD | $20.39M 2.84M USD | $5.51 0.77 USD | $5.61 0.78 USD | $20.79B 2.89B USD | 12.08 | $0.46 0.06 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.96 1.38 USD |
+0.61
|
$20.79B 2.89B USD | $6.51M 905.87K USD | $9.84 1.37 USD | $9.98 1.39 USD | $20.79B 2.89B USD | 9.96 | $1 0.14 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.01 6.4 USD |
+0.57
|
$20.75B 2.89B USD | $1.35M 187.42K USD | $45.6 6.34 USD | $46.6 6.48 USD | $20.75B 2.89B USD | 42.21 | $1.09 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.27 1.71 USD |
-0.32
|
$20.73B 2.88B USD | $20.97M 2.92M USD | $12.24 1.7 USD | $12.44 1.73 USD | $20.73B 2.88B USD | 0 | $0 0 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.68 1.35 USD |
+0.1
|
$20.7B 2.88B USD | $8.93M 1.24M USD | $9.63 1.34 USD | $9.73 1.35 USD | $20.7B 2.88B USD | 11.52 | $0.84 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.15 6.83 USD |
+3.08
|
$20.68B 2.88B USD | $3.96M 550.9K USD | $47.46 6.6 USD | $50 6.95 USD | $20.68B 2.88B USD | 43.11 | $1.14 0.16 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.88 0.96 USD |
-0.15
|
$20.53B 2.85B USD | $10.42M 1.45M USD | $6.85 0.95 USD | $6.92 0.96 USD | $20.53B 2.85B USD | 10.42 | $0.66 0.09 USD | |
| GEMDALE 600383.SS | $4.53 0.63 USD |
+1.12
|
$20.45B 2.84B USD | $90.59M 12.6M USD | $4.38 0.61 USD | $4.56 0.63 USD | $20.45B 2.84B USD | 0 | -$1.35 -0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $45.55 6.33 USD |
-1.28
|
$20.37B 2.83B USD | $3.87M 538.77K USD | $45.3 6.3 USD | $46.25 6.43 USD | $20.37B 2.83B USD | 42.17 | $1.08 0.15 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.13 1.69 USD |
-0.08
|
$20.3B 2.82B USD | $11.13M 1.55M USD | $12 1.67 USD | $12.25 1.7 USD | $20.3B 2.82B USD | 6.15 | $1.97 0.27 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
-0.4
|
$20.25B 2.82B USD | $9.03M 1.26M USD | $5 0.7 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.16 2.11 USD |
+0.2
|
$20.25B 2.82B USD | $3.63M 505.33K USD | $15.03 2.09 USD | $15.4 2.14 USD | $20.25B 2.82B USD | 84.22 | $0.18 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.98 0.97 USD |
+0.58
|
$20.24B 2.81B USD | $22.77M 3.17M USD | $6.92 0.96 USD | $6.99 0.97 USD | $20.24B 2.81B USD | 11.25 | $0.62 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.22 1.14 USD |
-0.36
|
$20.2B 2.81B USD | $7.49M 1.04M USD | $8.2 1.14 USD | $8.32 1.16 USD | $20.2B 2.81B USD | 0 | -$0.27 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.02 0.28 USD |
-1.94
|
$20.19B 2.81B USD | $187.86M 26.12M USD | $2.02 0.28 USD | $2.06 0.29 USD | $20.19B 2.81B USD | 0 | -$0.17 -0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.84 0.67 USD |
-0.41
|
$20.18B 2.81B USD | $50.1M 6.97M USD | $4.83 0.67 USD | $4.91 0.68 USD | $20.18B 2.81B USD | 80.66 | $0.06 0.008 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.41 2.7 USD |
-0.36
|
$20.16B 2.8B USD | $12.32M 1.71M USD | $19.3 2.68 USD | $19.54 2.72 USD | $20.16B 2.8B USD | 12.28 | $1.58 0.22 USD | |
| China Film Co., Ltd. 600977.SS | $10.79 1.5 USD |
+0.09
|
$20.14B 2.8B USD | $5.53M 768.37K USD | $10.72 1.49 USD | $10.85 1.51 USD | $20.14B 2.8B USD | 0 | $0 0 USD | |
| FOTON MOTOR 600166.SS | $2.54 0.35 USD |
+2.42
|
$20.11B 2.8B USD | $160.4M 22.3M USD | $2.46 0.34 USD | $2.54 0.35 USD | $20.11B 2.8B USD | 36.28 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.79 2.33 USD |
+0.18
|
$20.08B 2.79B USD | $7.71M 1.07M USD | $16.69 2.32 USD | $16.85 2.34 USD | $20.08B 2.79B USD | 13.65 | $1.23 0.17 USD | |
| Venustech Group Inc. 002439.SZ | $16.46 2.29 USD |
+0.12
|
$20.05B 2.79B USD | $9.35M 1.3M USD | $16.33 2.27 USD | $16.6 2.31 USD | $20.05B 2.79B USD | 45.72 | $0.36 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.52 0.63 USD |
0
|
$20.03B 2.79B USD | $32.73M 4.55M USD | $4.48 0.62 USD | $4.56 0.63 USD | $20.03B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.28 5.88 USD |
-0.91
|
$20B 2.78B USD | $6.37M 885.73K USD | $42.01 5.84 USD | $42.57 5.92 USD | $20B 2.78B USD | 10.43 | $4.05 0.56 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.32 2.83 USD |
-2.91
|
$19.99B 2.78B USD | $10.41M 1.45M USD | $20.28 2.82 USD | $20.99 2.92 USD | $19.99B 2.78B USD | 21.84 | $0.93 0.13 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
-0.85
|
$19.97B 2.78B USD | $19.77M 2.75M USD | $3.48 0.48 USD | $3.54 0.49 USD | $19.97B 2.78B USD | 0 | -$0.24 -0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
-0.59
|
$19.9B 2.77B USD | $5.97M 829.52K USD | $11.68 1.62 USD | $11.77 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.92 3.88 USD |
-2.04
|
$19.84B 2.76B USD | $6.38M 886.58K USD | $27.84 3.87 USD | $28.54 3.97 USD | $19.84B 2.76B USD | 59.40 | $0.47 0.07 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.76 2.75 USD |
+4.88
|
$19.83B 2.76B USD | $12.32M 1.71M USD | $18.74 2.61 USD | $20.05 2.79 USD | $19.83B 2.76B USD | 21.02 | $0.94 0.13 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.11 4.6 USD |
-1.08
|
$19.82B 2.76B USD | $32.02M 4.45M USD | $33 4.59 USD | $34.1 4.74 USD | $19.82B 2.76B USD | 150.50 | $0.22 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $30.33 4.22 USD |
-1.56
|
$19.78B 2.75B USD | $17.34M 2.41M USD | $30.3 4.21 USD | $30.95 4.3 USD | $19.78B 2.75B USD | 89.20 | $0.34 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.29 0.87 USD |
-0.63
|
$19.78B 2.75B USD | $11.62M 1.62M USD | $6.27 0.87 USD | $6.33 0.88 USD | $19.78B 2.75B USD | 6.76 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.19 2.95 USD |
+0.9
|
$19.74B 2.74B USD | $13.43M 1.87M USD | $20.87 2.9 USD | $21.37 2.97 USD | $19.74B 2.74B USD | 11.57 | $1.83 0.25 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.34 1.44 USD |
-1.71
|
$19.69B 2.74B USD | $84.7M 11.78M USD | $10.29 1.43 USD | $10.55 1.47 USD | $19.69B 2.74B USD | 28.72 | $0.36 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.45 0.34 USD |
-2.39
|
$19.69B 2.74B USD | $41.67M 5.79M USD | $2.45 0.34 USD | $2.51 0.35 USD | $19.69B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| GRANDBLUE ENV 600323.SS | $24.13 3.36 USD |
-0.98
|
$19.67B 2.74B USD | $4.86M 675.42K USD | $24.08 3.35 USD | $24.51 3.41 USD | $19.67B 2.74B USD | 11.94 | $2.02 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.29 1.01 USD |
+0.69
|
$19.64B 2.73B USD | $54.32M 7.55M USD | $7.2 1 USD | $7.48 1.04 USD | $19.64B 2.73B USD | 17.35 | $0.42 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.01 10.29 USD |
-1.06
|
$19.64B 2.73B USD | $5.07M 704.96K USD | $73.62 10.24 USD | $76.23 10.6 USD | $19.64B 2.73B USD | 56.49 | $1.31 0.18 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.6 1.2 USD |
-0.35
|
$19.59B 2.72B USD | $17.33M 2.41M USD | $8.53 1.19 USD | $8.73 1.21 USD | $19.59B 2.72B USD | 15.35 | $0.56 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.57 0.77 USD |
-3.63
|
$19.58B 2.72B USD | $234.65M 32.63M USD | $5.47 0.76 USD | $5.84 0.81 USD | $19.58B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.98 3.06 USD |
+5.83
|
$19.56B 2.72B USD | $28.98M 4.03M USD | $20.9 2.91 USD | $22.26 3.1 USD | $19.56B 2.72B USD | 23.89 | $0.92 0.13 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.58 2.72 USD |
-1.21
|
$19.55B 2.72B USD | $2.71M 376.65K USD | $19.55 2.72 USD | $19.98 2.78 USD | $19.55B 2.72B USD | 17.63 | $1.11 0.15 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.5 1.18 USD |
-0.82
|
$19.5B 2.71B USD | $4.67M 649.26K USD | $8.49 1.18 USD | $8.6 1.2 USD | $19.5B 2.71B USD | 10.24 | $0.83 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.62 2.73 USD |
-2.68
|
$19.49B 2.71B USD | $19.29M 2.68M USD | $19.4 2.7 USD | $20.1 2.79 USD | $19.49B 2.71B USD | 218.00 | $0.09 0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.16 0.44 USD |
-0.32
|
$19.49B 2.71B USD | $80.12M 11.14M USD | $3.14 0.44 USD | $3.19 0.44 USD | $19.49B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.37 0.75 USD |
-0.56
|
$19.48B 2.71B USD | $30.01M 4.17M USD | $5.33 0.74 USD | $5.4 0.75 USD | $19.48B 2.71B USD | 11.93 | $0.45 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $143.33 19.93 USD |
-2.72
|
$19.41B 2.7B USD | $1.29M 179.53K USD | $141.32 19.65 USD | $148.59 20.66 USD | $19.41B 2.7B USD | 57.79 | $2.48 0.34 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.34 4.5 USD |
-1.01
|
$19.37B 2.69B USD | $3.32M 461.01K USD | $32.26 4.49 USD | $33.06 4.6 USD | $19.37B 2.69B USD | 39.43 | $0.82 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.17 — |
+1.48
|
$2.69B — | $891.46K — | $1.14 — | $1.18 — | $2.69B — | 8.97 | $0.13 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.72 0.93 USD |
-1.03
|
$19.33B 2.69B USD | $9.35M 1.3M USD | $6.71 0.93 USD | $6.8 0.95 USD | $19.33B 2.69B USD | 15.62 | $0.43 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.12 1.69 USD |
-0.49
|
$19.3B 2.68B USD | $5.17M 719.35K USD | $12.11 1.68 USD | $12.3 1.71 USD | $19.3B 2.68B USD | 16.16 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.61 14.13 USD |
+0.12
|
$19.26B 2.68B USD | $1.11M 154.21K USD | $100.45 13.97 USD | $102.4 14.24 USD | $19.26B 2.68B USD | 52.10 | $1.95 0.27 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $68.84 9.57 USD |
-3.12
|
$19.26B 2.68B USD | $9.72M 1.35M USD | $68.3 9.5 USD | $70.48 9.8 USD | $19.26B 2.68B USD | 77.34 | $0.89 0.12 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.23 1.84 USD |
-0.15
|
$19.26B 2.68B USD | $2.98M 413.68K USD | $13.18 1.83 USD | $13.38 1.86 USD | $19.26B 2.68B USD | 32.26 | $0.41 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.92 1.78 USD |
-0.14
|
$20.93B 2.68B USD | $59.4K 7.6K USD | $13.91 1.78 USD | $13.98 1.79 USD | $20.93B 2.68B USD | 7.10 | $1.96 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.36 4.78 USD |
+1
|
$19.24B 2.68B USD | $4.23M 588.62K USD | $33.91 4.71 USD | $35.1 4.88 USD | $19.24B 2.68B USD | 38.60 | $0.89 0.12 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.08 5.43 USD |
+1.85
|
$19.22B 2.67B USD | $2.68M 372.35K USD | $38.21 5.31 USD | $39.28 5.46 USD | $19.22B 2.67B USD | 30.53 | $1.28 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.63 3.7 USD |
+0.95
|
$19.19B 2.67B USD | $6.39M 888.17K USD | $26.38 3.67 USD | $26.77 3.72 USD | $19.19B 2.67B USD | 12.44 | $2.14 0.3 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.72 1.21 USD |
+2.83
|
$19.18B 2.67B USD | $190.5M 26.49M USD | $8.4 1.17 USD | $8.82 1.23 USD | $19.18B 2.67B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai DZH Limited 601519.SS | $9.57 1.33 USD |
+2.9
|
$19.18B 2.67B USD | $179.32M 24.93M USD | $9.13 1.27 USD | $10.06 1.4 USD | $19.18B 2.67B USD | 0 | -$0.16 -0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.96 0.41 USD |
-1
|
$19.16B 2.66B USD | $51.65M 7.18M USD | $2.95 0.41 USD | $2.99 0.42 USD | $19.16B 2.66B USD | 14.80 | $0.2 0.03 USD | |
| SHENGHE RESOURCES 600392.SS | $10.92 1.52 USD |
-1
|
$19.14B 2.66B USD | $17.83M 2.48M USD | $10.91 1.52 USD | $11.15 1.55 USD | $19.14B 2.66B USD | 72.79 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.87 0.54 USD |
+1.31
|
$19.12B 2.66B USD | $62.83M 8.74M USD | $3.81 0.53 USD | $3.92 0.55 USD | $19.12B 2.66B USD | 0 | -$0.15 -0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $42.3 5.88 USD |
+0.64
|
$19.11B 2.66B USD | $6.93M 963.34K USD | $41.7 5.8 USD | $42.39 5.89 USD | $19.11B 2.66B USD | 29.78 | $1.42 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.33 2.13 USD |
-0.9
|
$19.06B 2.65B USD | $7.43M 1.03M USD | $15.28 2.12 USD | $15.6 2.17 USD | $19.06B 2.65B USD | 61.32 | $0.25 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.07 9.74 USD |
+2.14
|
$19.04B 2.65B USD | $5.84M 811.9K USD | $68.8 9.57 USD | $72.31 10.05 USD | $19.04B 2.65B USD | 145.97 | $0.48 0.07 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.7 2.32 USD |
-0.06
|
$19.02B 2.64B USD | $6.6M 917.87K USD | $16.59 2.31 USD | $16.92 2.35 USD | $19.02B 2.64B USD | 22.26 | $0.75 0.1 USD | |
| China First Heavy Industries 601106.SS | $2.77 0.39 USD |
-1.77
|
$19B 2.64B USD | $47.9M 6.66M USD | $2.76 0.38 USD | $2.82 0.39 USD | $19B 2.64B USD | 0 | -$0.43 -0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $83.52 11.61 USD |
+1.67
|
$18.97B 2.64B USD | $12.56M 1.75M USD | $82.21 11.43 USD | $85.85 11.94 USD | $18.97B 2.64B USD | 72.62 | $1.15 0.16 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.35 13.12 USD |
-4.11
|
$18.96B 2.64B USD | $5.04M 701.32K USD | $93 12.93 USD | $98.34 13.67 USD | $18.96B 2.64B USD | 471.75 | $0.2 0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.58 1.75 USD |
-0.63
|
$18.95B 2.64B USD | $11.37M 1.58M USD | $12.47 1.73 USD | $12.67 1.76 USD | $18.95B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.13 6.55 USD |
+0.88
|
$18.91B 2.63B USD | $3.98M 553.35K USD | $46.44 6.46 USD | $47.68 6.63 USD | $18.91B 2.63B USD | 196.37 | $0.24 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.05 1.12 USD |
+1.9
|
$18.84B 2.62B USD | $13.02M 1.81M USD | $7.88 1.1 USD | $8.05 1.12 USD | $18.84B 2.62B USD | 33.54 | $0.24 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $155.46 21.62 USD |
+0.75
|
$18.83B 2.62B USD | $3.95M 549.53K USD | $151.81 21.11 USD | $156.98 21.83 USD | $18.83B 2.62B USD | 111.84 | $1.39 0.19 USD | |
| CPEC 600339.SS | $3.37 0.47 USD |
-1.46
|
$18.82B 2.62B USD | $25.49M 3.54M USD | $3.36 0.47 USD | $3.42 0.48 USD | $18.82B 2.62B USD | 37.44 | $0.09 0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $15.09 2.1 USD |
+2.31
|
$18.81B 2.62B USD | $32.08M 4.46M USD | $14.77 2.05 USD | $15.12 2.1 USD | $18.81B 2.62B USD | 27.43 | $0.55 0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.4 1.31 USD |
0
|
$18.78B 2.61B USD | $3.15M 437.79K USD | $9.36 1.3 USD | $9.47 1.32 USD | $18.78B 2.61B USD | 19.58 | $0.48 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
0
|
$18.72B 2.6B USD | $27.49M 3.82M USD | $2.89 0.4 USD | $2.91 0.4 USD | $18.72B 2.6B USD | 19.33 | $0.15 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.91 0.82 USD |
-2.15
|
$18.72B 2.6B USD | $51.06M 7.1M USD | $5.9 0.82 USD | $6.16 0.86 USD | $18.72B 2.6B USD | 36.93 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||