Pagina di risultati 8 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥22.16B 3.27B USD | CN¥71.31M 10.52M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥22.16B 3.27B USD | 8.01 | CN¥0.69 0.1 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.69 2.32 USD |
-4.04
|
CN¥22.16B 3.27B USD | CN¥14.59M 2.15M USD | CN¥15.65 2.31 USD | CN¥16.44 2.43 USD | CN¥22.16B 3.27B USD | 16.17 | CN¥0.97 0.14 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥22.13B 3.26B USD | CN¥11.35M 1.67M USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥22.13B 3.26B USD | 26.99 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥22.03B 3.25B USD | CN¥56.51M 8.34M USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥22.03B 3.25B USD | CN¥9.81M 1.45M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥22.03B 3.25B USD | 10.60 | CN¥0.64 0.09 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥22.03B 3.25B USD | CN¥54.42M 8.03M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥22.03B 3.25B USD | 11.40 | CN¥0.37 0.05 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥22.03B 3.25B USD | CN¥49.01M 7.23M USD | CN¥10.93 1.61 USD | CN¥11.47 1.69 USD | CN¥22.03B 3.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥12.87 1.9 USD |
-10
|
CN¥22.01B 3.25B USD | CN¥140.57M 20.74M USD | CN¥12.87 1.9 USD | CN¥14.24 2.1 USD | CN¥22.01B 3.25B USD | 24.75 | CN¥0.52 0.08 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.72 3.2 USD |
-0.05
|
CN¥22.00B 3.25B USD | CN¥3.94M 581.69K USD | CN¥21.60 3.19 USD | CN¥21.80 3.22 USD | CN¥22.00B 3.25B USD | 19.56 | CN¥1.11 0.16 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.76 3.51 USD |
-2.22
|
CN¥22.00B 3.25B USD | CN¥4.02M 592.68K USD | CN¥23.61 3.48 USD | CN¥24.35 3.59 USD | CN¥22.00B 3.25B USD | 11.31 | CN¥2.10 0.31 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.86 2.64 USD |
+1.19
|
CN¥21.97B 3.24B USD | CN¥123.05M 18.16M USD | CN¥17.38 2.56 USD | CN¥18.28 2.7 USD | CN¥21.97B 3.24B USD | 99.22 | CN¥0.18 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.64 1.27 USD |
-1.48
|
CN¥21.93B 3.24B USD | CN¥5.36M 791.07K USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥21.93B 3.24B USD | 22.15 | CN¥0.39 0.06 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥21.86B 3.22B USD | CN¥28.17M 4.16M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥21.86B 3.22B USD | 24.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥142.44 21.02 USD |
+0.84
|
CN¥21.75B 3.21B USD | CN¥1.75M 258.02K USD | CN¥139.87 20.64 USD | CN¥145.96 21.54 USD | CN¥21.75B 3.21B USD | 158.26 | CN¥0.90 0.13 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.86 2.78 USD |
+9.14
|
CN¥21.69B 3.2B USD | CN¥58.62M 8.65M USD | CN¥17.03 2.51 USD | CN¥19.01 2.8 USD | CN¥21.69B 3.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.60 4.37 USD |
-0.6
|
CN¥21.67B 3.2B USD | CN¥30.49M 4.5M USD | CN¥28.88 4.26 USD | CN¥30.02 4.43 USD | CN¥21.67B 3.2B USD | 5.19 | CN¥5.70 0.84 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.83 2.34 USD |
+1.74
|
CN¥21.65B 3.19B USD | CN¥15.89M 2.34M USD | CN¥15.34 2.26 USD | CN¥15.94 2.35 USD | CN¥21.65B 3.19B USD | 105.53 | CN¥0.15 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.14 2.09 USD |
-2.15
|
CN¥21.65B 3.19B USD | CN¥11.89M 1.75M USD | CN¥14.01 2.07 USD | CN¥14.42 2.13 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥1.29 0.19 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥21.60B 3.19B USD | CN¥42.02M 6.2M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.28 1.66 USD |
+0.8
|
CN¥21.48B 3.17B USD | CN¥13.87M 2.05M USD | CN¥11.11 1.64 USD | CN¥11.36 1.68 USD | CN¥21.48B 3.17B USD | 18.80 | CN¥0.60 0.09 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.01 2.95 USD |
+0.65
|
CN¥21.47B 3.17B USD | CN¥15.12M 2.23M USD | CN¥19.40 2.86 USD | CN¥20.29 2.99 USD | CN¥21.47B 3.17B USD | 8.77 | CN¥2.28 0.34 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥21.45B 3.16B USD | CN¥27.86M 4.11M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥21.45B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥21.37B 3.15B USD | CN¥24.68M 3.64M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.37B 3.15B USD | 31.89 | CN¥0.20 0.03 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.59 1.71 USD |
+2.2
|
CN¥21.37B 3.15B USD | CN¥15.06M 2.22M USD | CN¥11.28 1.66 USD | CN¥11.60 1.71 USD | CN¥21.37B 3.15B USD | 27.59 | CN¥0.42 0.06 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.13 4 USD |
+1.69
|
CN¥21.30B 3.14B USD | CN¥16.79M 2.48M USD | CN¥26.13 3.86 USD | CN¥27.66 4.08 USD | CN¥21.30B 3.14B USD | 301.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.66 7.77 USD |
+1.82
|
CN¥21.28B 3.14B USD | CN¥2.88M 424.39K USD | CN¥51.36 7.58 USD | CN¥52.78 7.79 USD | CN¥21.28B 3.14B USD | 16.77 | CN¥3.14 0.46 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥21.23B 3.13B USD | CN¥17.37M 2.56M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.29 2.99 USD |
+1.96
|
CN¥21.22B 3.13B USD | CN¥10.83M 1.6M USD | CN¥19.75 2.91 USD | CN¥20.34 3 USD | CN¥21.22B 3.13B USD | 34.38 | CN¥0.59 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.72 5.27 USD |
+4.75
|
CN¥21.20B 3.13B USD | CN¥13.95M 2.06M USD | CN¥33.55 4.95 USD | CN¥36.22 5.34 USD | CN¥21.20B 3.13B USD | 119.06 | CN¥0.30 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥21.16B 3.12B USD | CN¥27.79M 4.1M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥21.16B 3.12B USD | 57.75 | CN¥0.08 0.01 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.02 11.81 USD |
+2.99
|
CN¥21.12B 3.12B USD | CN¥840.14K 123.96K USD | CN¥76.45 11.28 USD | CN¥80.02 11.81 USD | CN¥21.12B 3.12B USD | 76.20 | CN¥1.05 0.15 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥21.11B 3.11B USD | CN¥23.15M 3.42M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥21.11B 3.11B USD | 18.88 | CN¥0.27 0.04 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.11 2.08 USD |
-1.95
|
CN¥21.08B 3.11B USD | CN¥14.32M 2.11M USD | CN¥14.02 2.07 USD | CN¥14.39 2.12 USD | CN¥21.08B 3.11B USD | 17.20 | CN¥0.82 0.12 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥21.06B 3.11B USD | CN¥5.24M 772.62K USD | CN¥8.31 1.23 USD | CN¥8.50 1.25 USD | CN¥21.06B 3.11B USD | 16.69 | CN¥0.50 0.07 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥21.05B 3.11B USD | CN¥28.91M 4.27M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥21.05B 3.11B USD | 22.28 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥21.03B 3.1B USD | CN¥14.22M 2.1M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥21.03B 3.1B USD | 10.97 | CN¥0.73 0.11 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.86 3.08 USD |
-1.09
|
CN¥21.01B 3.1B USD | CN¥2.79M 411.76K USD | CN¥20.60 3.04 USD | CN¥21.18 3.13 USD | CN¥21.01B 3.1B USD | 17.52 | CN¥1.19 0.18 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥20.95B 3.09B USD | CN¥9.43M 1.39M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.60 6.14 USD |
-0.26
|
CN¥20.94B 3.09B USD | CN¥15.10M 2.23M USD | CN¥40.97 6.05 USD | CN¥42.39 6.25 USD | CN¥20.94B 3.09B USD | 19.08 | CN¥2.18 0.32 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.59 4.37 USD |
+0.71
|
CN¥20.91B 3.08B USD | CN¥3.78M 557.4K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.91B 3.08B USD | 13.20 | CN¥2.24 0.33 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.55 3.03 USD |
+1.53
|
CN¥20.89B 3.08B USD | CN¥10.59M 1.56M USD | CN¥20.01 2.95 USD | CN¥20.57 3.04 USD | CN¥20.89B 3.08B USD | 34.83 | CN¥0.59 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥20.89B 3.08B USD | CN¥16.36M 2.41M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥20.89B 3.08B USD | 9.43 | CN¥0.79 0.12 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥20.89B 3.08B USD | CN¥15.33M 2.26M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥20.89B 3.08B USD | 10.14 | CN¥0.69 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.78 2.48 USD |
-2.04
|
CN¥20.85B 3.08B USD | CN¥18.62M 2.75M USD | CN¥16.66 2.46 USD | CN¥17.58 2.59 USD | CN¥20.85B 3.08B USD | 19.97 | CN¥0.84 0.12 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥49.76 7.34 USD |
+5.09
|
CN¥20.84B 3.08B USD | CN¥8.28M 1.22M USD | CN¥46.95 6.93 USD | CN¥49.93 7.37 USD | CN¥20.84B 3.08B USD | 292.70 | CN¥0.17 0.03 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.60 5.55 USD |
-0.16
|
CN¥20.84B 3.07B USD | CN¥5.93M 874.54K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.84B 3.07B USD | 21.73 | CN¥1.73 0.26 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.88 9.13 USD |
+1.76
|
CN¥20.82B 3.07B USD | CN¥5.19M 765.14K USD | CN¥59.89 8.84 USD | CN¥62.80 9.27 USD | CN¥20.82B 3.07B USD | 45.50 | CN¥1.36 0.2 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.91 2.05 USD |
+0.51
|
CN¥20.80B 3.07B USD | CN¥37.15M 5.48M USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥20.80B 3.07B USD | 139.09 | CN¥0.10 0.01 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.25 2.69 USD |
-4.3
|
CN¥20.78B 3.07B USD | CN¥30.39M 4.48M USD | CN¥18.02 2.66 USD | CN¥18.73 2.76 USD | CN¥20.78B 3.07B USD | 15.33 | CN¥1.19 0.18 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥20.78B 3.07B USD | CN¥55.78M 8.23M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥20.78B 3.07B USD | 25.12 | CN¥0.08 0.01 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥130.69 19.28 USD |
+3.49
|
CN¥20.78B 3.07B USD | CN¥8.73M 1.29M USD | CN¥123.36 18.2 USD | CN¥132.96 19.62 USD | CN¥20.78B 3.07B USD | 30.60 | CN¥4.27 0.63 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥20.71B 3.06B USD | CN¥21.88M 3.23M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 46.14 | CN¥0.14 0.02 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.79 2.18 USD |
+2.21
|
CN¥20.70B 3.05B USD | CN¥17.41M 2.57M USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥20.70B 3.05B USD | 16.61 | CN¥0.89 0.13 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥20.68B 3.05B USD | CN¥33.68M 4.97M USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.30 12.44 USD |
+4.33
|
CN¥20.67B 3.05B USD | CN¥8.74M 1.29M USD | CN¥79.50 11.73 USD | CN¥87.42 12.9 USD | CN¥20.67B 3.05B USD | 28.67 | CN¥2.94 0.43 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥20.66B 3.05B USD | CN¥45.06M 6.65M USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥20.66B 3.05B USD | 107.66 | CN¥0.12 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥20.62B 3.04B USD | CN¥7.41M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥20.62B 3.04B USD | 17.21 | CN¥0.52 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.84 1.16 USD |
-1.63
|
CN¥20.56B 3.03B USD | CN¥13.30M 1.96M USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥20.56B 3.03B USD | 8.61 | CN¥0.91 0.13 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥20.55B 3.03B USD | CN¥31.21M 4.61M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥20.55B 3.03B USD | 4.19 | CN¥1.34 0.2 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.21 1.95 USD |
-1.2
|
CN¥20.51B 3.03B USD | CN¥10.91M 1.61M USD | CN¥13.11 1.93 USD | CN¥13.34 1.97 USD | CN¥20.51B 3.03B USD | 35.70 | CN¥0.37 0.05 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥20.50B 3.02B USD | CN¥8.32M 1.23M USD | CN¥9.42 1.39 USD | CN¥9.53 1.41 USD | CN¥20.50B 3.02B USD | 29.53 | CN¥0.32 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.58 1.56 USD |
-1.03
|
CN¥20.47B 3.02B USD | CN¥13.00M 1.92M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥20.47B 3.02B USD | 75.57 | CN¥0.14 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.70 2.17 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥52.97M 7.82M USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥20.47B 3.02B USD | 163.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.20 2.98 USD |
-1.56
|
CN¥20.44B 3.02B USD | CN¥4.14M 611.12K USD | CN¥20.00 2.95 USD | CN¥20.57 3.04 USD | CN¥20.44B 3.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥20.43B 3.01B USD | CN¥4.23M 624.76K USD | CN¥22.08 3.26 USD | CN¥22.82 3.37 USD | CN¥20.43B 3.01B USD | 15.28 | CN¥1.46 0.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥50.32 7.42 USD |
+2.51
|
CN¥20.42B 3.01B USD | CN¥5.09M 751.54K USD | CN¥48.20 7.11 USD | CN¥51.75 7.64 USD | CN¥20.42B 3.01B USD | 36.72 | CN¥1.37 0.2 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥20.41B 3.01B USD | CN¥18.40M 2.72M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥20.41B 3.01B USD | 101.40 | CN¥0.05 0.007 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥20.41B 3.01B USD | CN¥54.86M 8.09M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.41B 3.01B USD | 12.08 | CN¥0.23 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.98 2.51 USD |
-0.18
|
CN¥20.38B 3.01B USD | CN¥114.92M 16.96M USD | CN¥16.60 2.45 USD | CN¥17.93 2.65 USD | CN¥20.38B 3.01B USD | 56.59 | CN¥0.30 0.04 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.02 2.51 USD |
-1.22
|
CN¥20.35B 3B USD | CN¥8.47M 1.25M USD | CN¥16.93 2.5 USD | CN¥17.25 2.55 USD | CN¥20.35B 3B USD | 6.30 | CN¥2.70 0.4 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥20.35B 3B USD | CN¥131.12M 19.35M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥20.35B 3B USD | 13.52 | CN¥0.19 0.03 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.62 3.78 USD |
+0.79
|
CN¥20.34B 3B USD | CN¥5.48M 808.94K USD | CN¥25.21 3.72 USD | CN¥25.73 3.8 USD | CN¥20.34B 3B USD | 36.08 | CN¥0.71 0.1 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.91 3.97 USD |
-1.46
|
CN¥20.30B 3B USD | CN¥4.90M 723.28K USD | CN¥26.76 3.95 USD | CN¥27.39 4.04 USD | CN¥20.30B 3B USD | 10.51 | CN¥2.56 0.38 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
+2.43
|
CN¥20.30B 2.99B USD | CN¥3.65M 539.05K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.19 1.21 USD |
-1.68
|
CN¥20.22B 2.98B USD | CN¥20.23M 2.99M USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥20.22B 2.98B USD | 68.25 | CN¥0.12 0.02 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥20.22B 2.98B USD | CN¥37.63M 5.55M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.54 2.88 USD |
-4.78
|
CN¥20.19B 2.98B USD | CN¥21.91M 3.23M USD | CN¥19.29 2.85 USD | CN¥20.00 2.95 USD | CN¥20.19B 2.98B USD | 78.15 | CN¥0.25 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.65 3.93 USD |
+4.06
|
CN¥20.19B 2.98B USD | CN¥69.58M 10.27M USD | CN¥24.76 3.65 USD | CN¥26.99 3.98 USD | CN¥20.19B 2.98B USD | 35.06 | CN¥0.76 0.11 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥67.75M 10M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥20.16B 2.97B USD | 44.00 | CN¥0.07 0.01 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.85 1.9 USD |
+2.23
|
CN¥20.12B 2.97B USD | CN¥24.71M 3.65M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥20.08B 2.96B USD | CN¥7.79M 1.15M USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥20.08B 2.96B USD | 16.57 | CN¥0.47 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.87 5.44 USD |
+0.41
|
CN¥20.07B 2.96B USD | CN¥12.21M 1.8M USD | CN¥36.39 5.37 USD | CN¥37.35 5.51 USD | CN¥20.07B 2.96B USD | 23.78 | CN¥1.55 0.23 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥20.03B 2.96B USD | CN¥11.13M 1.64M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥20.03B 2.96B USD | 13.64 | CN¥0.48 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.10 15.65 USD |
+2.22
|
CN¥19.99B 2.95B USD | CN¥9.43M 1.39M USD | CN¥101.00 14.9 USD | CN¥109.82 16.2 USD | CN¥19.99B 2.95B USD | 165.78 | CN¥0.64 0.09 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.80 19.3 USD |
+0.76
|
CN¥19.97B 2.95B USD | CN¥4.51M 665.88K USD | CN¥126.52 18.67 USD | CN¥134.91 19.91 USD | CN¥19.97B 2.95B USD | 174.40 | CN¥0.75 0.11 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.25 3.73 USD |
-4.79
|
CN¥19.96B 2.95B USD | CN¥23.92M 3.53M USD | CN¥24.80 3.66 USD | CN¥26.32 3.88 USD | CN¥19.96B 2.95B USD | 42.79 | CN¥0.59 0.09 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.08 3.55 USD |
+4.6
|
CN¥19.96B 2.94B USD | CN¥40.85M 6.03M USD | CN¥22.70 3.35 USD | CN¥24.86 3.67 USD | CN¥19.96B 2.94B USD | 120.40 | CN¥0.20 0.03 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥19.96B 2.94B USD | CN¥35.62M 5.26M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.82 5.43 USD |
+2.71
|
CN¥19.94B 2.94B USD | CN¥9.11M 1.34M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥19.94B 2.94B USD | 147.28 | CN¥0.25 0.04 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.92 3.53 USD |
-0.54
|
CN¥19.89B 2.93B USD | CN¥14.85M 2.19M USD | CN¥23.50 3.47 USD | CN¥23.95 3.53 USD | CN¥19.89B 2.93B USD | 33.69 | CN¥0.71 0.1 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.43 1.83 USD |
+0.24
|
CN¥19.87B 2.93B USD | CN¥17.21M 2.54M USD | CN¥12.33 1.82 USD | CN¥12.48 1.84 USD | CN¥19.87B 2.93B USD | 1243.00 | CN¥0.01 0.001 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥19.86B 2.93B USD | CN¥21.50M 3.17M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥19.86B 2.93B USD | 17.48 | CN¥0.35 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥19.85B 2.93B USD | CN¥11.38M 1.68M USD | CN¥10.25 1.51 USD | CN¥10.38 1.53 USD | CN¥19.85B 2.93B USD | 10.67 | CN¥0.97 0.14 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥19.79B 2.92B USD | CN¥34.27M 5.06M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥19.79B 2.92B USD | 97.22 | CN¥0.09 0.01 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.26 10.22 USD |
+0.64
|
CN¥19.79B 2.92B USD | CN¥2.68M 395.17K USD | CN¥67.92 10.02 USD | CN¥69.55 10.26 USD | CN¥19.79B 2.92B USD | 12.41 | CN¥5.58 0.82 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.32 3.29 USD |
-2.02
|
CN¥19.76B 2.92B USD | CN¥5.67M 836.82K USD | CN¥22.05 3.25 USD | CN¥22.85 3.37 USD | CN¥19.76B 2.92B USD | 30.99 | CN¥0.72 0.11 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.13 3.86 USD |
+2.51
|
CN¥19.75B 2.91B USD | CN¥13.54M 2M USD | CN¥25.18 3.72 USD | CN¥26.29 3.88 USD | CN¥19.75B 2.91B USD | 34.84 | CN¥0.75 0.11 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥19.69B 2.91B USD | CN¥22.57M 3.33M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥19.69B 2.91B USD | 145.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥19.68B 2.9B USD | CN¥7.48M 1.1M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥19.68B 2.9B USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
