Page de résultat 8 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.98 1.32 USD |
-3.44
|
CN¥22.60B 3.34B USD | CN¥46.93M 6.92M USD | CN¥8.72 1.29 USD | CN¥9.09 1.34 USD | CN¥22.60B 3.34B USD | 20.88 | CN¥0.43 0.06 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.10 1.34 USD |
-0.11
|
CN¥22.60B 3.33B USD | CN¥15.21M 2.24M USD | CN¥9.01 1.33 USD | CN¥9.16 1.35 USD | CN¥22.60B 3.33B USD | 27.57 | CN¥0.33 0.05 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥17.97M 2.65M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.35 2.71 USD |
+4.08
|
CN¥22.57B 3.33B USD | CN¥115.38M 17.02M USD | CN¥16.70 2.46 USD | CN¥18.69 2.76 USD | CN¥22.57B 3.33B USD | 96.57 | CN¥0.19 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.55 3.77 USD |
+2.65
|
CN¥22.57B 3.33B USD | CN¥103.98M 15.34M USD | CN¥24.98 3.69 USD | CN¥26.38 3.89 USD | CN¥22.57B 3.33B USD | 182.50 | CN¥0.14 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.08 2.08 USD |
+0.21
|
CN¥22.52B 3.32B USD | CN¥80.27M 11.84M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥22.52B 3.32B USD | 117.33 | CN¥0.12 0.02 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.86 1.31 USD |
+1.03
|
CN¥22.49B 3.32B USD | CN¥19.57M 2.89M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.49B 3.32B USD | 23.94 | CN¥0.37 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.05 2.52 USD |
-1.16
|
CN¥22.45B 3.31B USD | CN¥20.04M 2.96M USD | CN¥16.69 2.46 USD | CN¥17.29 2.55 USD | CN¥22.45B 3.31B USD | 14.95 | CN¥1.14 0.17 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥22.41B 3.31B USD | CN¥99.95M 14.75M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥22.41B 3.31B USD | 14.89 | CN¥0.19 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.21 4.01 USD |
+3.15
|
CN¥22.31B 3.29B USD | CN¥8.17M 1.21M USD | CN¥26.11 3.85 USD | CN¥27.27 4.02 USD | CN¥22.31B 3.29B USD | 40.01 | CN¥0.68 0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥22.27B 3.29B USD | CN¥34.41M 5.08M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥22.27B 3.29B USD | 0 | -CN¥1.44 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥22.27B 3.29B USD | CN¥45.81M 6.76M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥22.26B 3.28B USD | CN¥15.45M 2.28M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.94 1.91 USD |
-0.38
|
CN¥22.12B 3.26B USD | CN¥36.09M 5.32M USD | CN¥12.49 1.84 USD | CN¥13.04 1.92 USD | CN¥22.12B 3.26B USD | 40.43 | CN¥0.32 0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.20 4.46 USD |
-0.59
|
CN¥22.11B 3.26B USD | CN¥22.98M 3.39M USD | CN¥28.68 4.23 USD | CN¥30.59 4.51 USD | CN¥22.11B 3.26B USD | 5.29 | CN¥5.70 0.84 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥37.25 5.5 USD |
+0.95
|
CN¥22.11B 3.26B USD | CN¥17.14M 2.53M USD | CN¥34.37 5.07 USD | CN¥37.91 5.59 USD | CN¥22.11B 3.26B USD | 124.16 | CN¥0.30 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.48 4.5 USD |
+3.29
|
CN¥22.07B 3.26B USD | CN¥22.16M 3.27M USD | CN¥28.87 4.26 USD | CN¥30.80 4.54 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.57 0.97 USD |
-0.3
|
CN¥22.01B 3.25B USD | CN¥17.08M 2.52M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥22.01B 3.25B USD | 32.85 | CN¥0.20 0.03 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.58 3.18 USD |
-0.42
|
CN¥21.94B 3.24B USD | CN¥10.39M 1.53M USD | CN¥21.11 3.11 USD | CN¥21.77 3.21 USD | CN¥21.94B 3.24B USD | 35.96 | CN¥0.60 0.09 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.41 8.18 USD |
-1.72
|
CN¥21.94B 3.24B USD | CN¥3.68M 543.69K USD | CN¥55.20 8.14 USD | CN¥56.36 8.32 USD | CN¥21.94B 3.24B USD | 11.73 | CN¥4.72 0.7 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥114.45 16.89 USD |
+3.57
|
CN¥21.91B 3.23B USD | CN¥6.97M 1.03M USD | CN¥102.50 15.12 USD | CN¥115.86 17.09 USD | CN¥21.91B 3.23B USD | 423.88 | CN¥0.27 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.60 3.19 USD |
-1.59
|
CN¥21.88B 3.23B USD | CN¥8.38M 1.24M USD | CN¥21.46 3.17 USD | CN¥21.91 3.23 USD | CN¥21.88B 3.23B USD | 19.81 | CN¥1.09 0.16 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.05 17.12 USD |
+10
|
CN¥21.87B 3.23B USD | CN¥16.31M 2.41M USD | CN¥100.74 14.86 USD | CN¥116.05 17.12 USD | CN¥21.87B 3.23B USD | 181.32 | CN¥0.64 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥21.86B 3.23B USD | CN¥28.91M 4.27M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥21.86B 3.23B USD | 23.14 | CN¥0.21 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.78 7.94 USD |
+0.9
|
CN¥21.83B 3.22B USD | CN¥6.35M 937.04K USD | CN¥50.80 7.5 USD | CN¥54.28 8.01 USD | CN¥21.83B 3.22B USD | 37.60 | CN¥1.43 0.21 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.40 3.16 USD |
-0.97
|
CN¥21.80B 3.22B USD | CN¥15.72M 2.32M USD | CN¥21.20 3.13 USD | CN¥21.86 3.23 USD | CN¥21.80B 3.22B USD | 23.01 | CN¥0.93 0.14 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥40.03 5.91 USD |
-3.68
|
CN¥21.79B 3.21B USD | CN¥30.41M 4.49M USD | CN¥38.80 5.72 USD | CN¥41.03 6.05 USD | CN¥21.79B 3.21B USD | 25.49 | CN¥1.57 0.23 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥21.79B 3.21B USD | CN¥11.04M 1.63M USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥88.04 12.99 USD |
-3.06
|
CN¥21.75B 3.21B USD | CN¥11.50M 1.7M USD | CN¥86.08 12.7 USD | CN¥90.21 13.31 USD | CN¥21.75B 3.21B USD | 517.88 | CN¥0.17 0.03 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥21.75B 3.21B USD | CN¥48.09M 7.1M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥21.75B 3.21B USD | 14.61 | CN¥0.21 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.88 2.34 USD |
+0.76
|
CN¥21.72B 3.2B USD | CN¥12.18M 1.8M USD | CN¥15.35 2.26 USD | CN¥15.94 2.35 USD | CN¥21.72B 3.2B USD | 105.86 | CN¥0.15 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.49 3.76 USD |
-1.2
|
CN¥21.66B 3.2B USD | CN¥31.64M 4.67M USD | CN¥24.38 3.6 USD | CN¥25.90 3.82 USD | CN¥21.66B 3.2B USD | 106.20 | CN¥0.24 0.04 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.37 3.45 USD |
-1.43
|
CN¥21.63B 3.19B USD | CN¥5.03M 741.65K USD | CN¥23.26 3.43 USD | CN¥23.93 3.53 USD | CN¥21.63B 3.19B USD | 11.28 | CN¥2.07 0.31 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥21.62B 3.19B USD | CN¥8.24M 1.22M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.62B 3.19B USD | 16.80 | CN¥0.51 0.08 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.94 2.79 USD |
-1.35
|
CN¥21.57B 3.18B USD | CN¥14.48M 2.14M USD | CN¥18.90 2.79 USD | CN¥19.44 2.87 USD | CN¥21.57B 3.18B USD | 16.32 | CN¥1.16 0.17 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.52 4.5 USD |
+0.53
|
CN¥21.56B 3.18B USD | CN¥5.54M 817.95K USD | CN¥29.64 4.37 USD | CN¥30.59 4.51 USD | CN¥21.56B 3.18B USD | 13.62 | CN¥2.24 0.33 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.41 4.19 USD |
+1.07
|
CN¥21.52B 3.17B USD | CN¥63.78M 9.41M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥21.52B 3.17B USD | 33.82 | CN¥0.84 0.12 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.56 3.03 USD |
-0.29
|
CN¥21.50B 3.17B USD | CN¥11.25M 1.66M USD | CN¥19.92 2.94 USD | CN¥20.80 3.07 USD | CN¥21.50B 3.17B USD | 34.26 | CN¥0.60 0.09 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.35 2.26 USD |
-0.65
|
CN¥21.49B 3.17B USD | CN¥13.85M 2.04M USD | CN¥15.03 2.22 USD | CN¥15.50 2.29 USD | CN¥21.49B 3.17B USD | 17.24 | CN¥0.89 0.13 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥135.02 19.92 USD |
-0.51
|
CN¥21.46B 3.17B USD | CN¥11.92M 1.76M USD | CN¥122.76 18.11 USD | CN¥137.68 20.31 USD | CN¥21.46B 3.17B USD | 29.09 | CN¥4.64 0.68 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.69 1.28 USD |
-0.8
|
CN¥21.46B 3.17B USD | CN¥20.50M 3.02M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.46B 3.17B USD | 66.84 | CN¥0.13 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥21.41B 3.16B USD | CN¥12.81M 1.89M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥21.41B 3.16B USD | 54.35 | CN¥0.17 0.03 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥21.38B 3.15B USD | CN¥16.46M 2.43M USD | CN¥10.92 1.61 USD | CN¥11.17 1.65 USD | CN¥21.38B 3.15B USD | 73.66 | CN¥0.15 0.02 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥64.75 9.55 USD |
+1.52
|
CN¥21.33B 3.15B USD | CN¥8.66M 1.28M USD | CN¥59.50 8.78 USD | CN¥66.45 9.8 USD | CN¥21.33B 3.15B USD | 269.79 | CN¥0.24 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥21.31B 3.14B USD | CN¥28.92M 4.27M USD | CN¥22.36 3.3 USD | CN¥23.42 3.46 USD | CN¥21.31B 3.14B USD | 20.60 | CN¥1.13 0.17 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥21.27B 3.14B USD | CN¥16.91M 2.5M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥21.27B 3.14B USD | 17.75 | CN¥0.52 0.08 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥21.22B 3.13B USD | CN¥15.83M 2.34M USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥21.22B 3.13B USD | 10.45 | CN¥0.68 0.1 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.87 1.46 USD |
-5.28
|
CN¥21.21B 3.13B USD | CN¥32.77M 4.83M USD | CN¥9.52 1.4 USD | CN¥10.26 1.51 USD | CN¥21.21B 3.13B USD | 27.41 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.56 1.12 USD |
-1.56
|
CN¥21.20B 3.13B USD | CN¥17.57M 2.59M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥21.20B 3.13B USD | 9.56 | CN¥0.79 0.12 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.50 1.7 USD |
-1.88
|
CN¥21.20B 3.13B USD | CN¥15.78M 2.33M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥21.20B 3.13B USD | 27.38 | CN¥0.42 0.06 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥77.47M 11.43M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥39.11 5.77 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥10.89M 1.61M USD | CN¥37.13 5.48 USD | CN¥39.53 5.83 USD | CN¥21.19B 3.13B USD | 150.42 | CN¥0.26 0.04 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥21.17B 3.12B USD | CN¥15.46M 2.28M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥21.17B 3.12B USD | 17.26 | CN¥0.23 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.90 2.05 USD |
-6.9
|
CN¥21.17B 3.12B USD | CN¥84.94M 12.53M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥21.17B 3.12B USD | 15.44 | CN¥0.90 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.11 1.64 USD |
-1.33
|
CN¥21.16B 3.12B USD | CN¥20.35M 3M USD | CN¥11.04 1.63 USD | CN¥11.34 1.67 USD | CN¥21.16B 3.12B USD | 18.83 | CN¥0.59 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.60 0.97 USD |
+0.46
|
CN¥21.16B 3.12B USD | CN¥23.31M 3.44M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥21.16B 3.12B USD | 47.14 | CN¥0.14 0.02 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥21.15B 3.12B USD | CN¥8.84M 1.3M USD | CN¥9.63 1.42 USD | CN¥9.76 1.44 USD | CN¥21.15B 3.12B USD | 30.46 | CN¥0.32 0.05 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
+0.1
|
CN¥21.14B 3.12B USD | CN¥3.28M 484.46K USD | CN¥20.65 3.05 USD | CN¥21.18 3.13 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥21.14B 3.12B USD | CN¥37.97M 5.6M USD | CN¥5.09 0.75 USD | CN¥5.28 0.78 USD | CN¥21.14B 3.12B USD | 105.00 | CN¥0.05 0.007 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥21.11B 3.11B USD | CN¥34.44M 5.08M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.00 26.12 USD |
+2.73
|
CN¥21.11B 3.11B USD | CN¥2.91M 429.12K USD | CN¥167.13 24.66 USD | CN¥181.88 26.84 USD | CN¥21.11B 3.11B USD | 129.19 | CN¥1.37 0.2 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.32 1.38 USD |
-2.1
|
CN¥21.08B 3.11B USD | CN¥51.61M 7.61M USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥21.08B 3.11B USD | 103.55 | CN¥0.09 0.01 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.48 4.5 USD |
+1.94
|
CN¥21.07B 3.11B USD | CN¥38.63M 5.7M USD | CN¥28.30 4.18 USD | CN¥30.88 4.56 USD | CN¥21.07B 3.11B USD | 338.66 | CN¥0.09 0.01 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.75 6.16 USD |
-10.04
|
CN¥21.07B 3.11B USD | CN¥18.99M 2.8M USD | CN¥40.51 5.98 USD | CN¥46.02 6.79 USD | CN¥21.07B 3.11B USD | 21.85 | CN¥1.91 0.28 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.18 1.94 USD |
+2.73
|
CN¥21.07B 3.11B USD | CN¥52.01M 7.67M USD | CN¥12.31 1.82 USD | CN¥13.23 1.95 USD | CN¥21.07B 3.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥25.41 3.75 USD |
+2.38
|
CN¥21.06B 3.11B USD | CN¥36.11M 5.33M USD | CN¥23.12 3.41 USD | CN¥25.86 3.82 USD | CN¥21.06B 3.11B USD | 127.04 | CN¥0.20 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.70 3.05 USD |
-1.29
|
CN¥20.94B 3.09B USD | CN¥6.12M 902.64K USD | CN¥19.50 2.88 USD | CN¥20.95 3.09 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.97 2.06 USD |
-1.76
|
CN¥20.87B 3.08B USD | CN¥12.40M 1.83M USD | CN¥13.94 2.06 USD | CN¥14.20 2.1 USD | CN¥20.87B 3.08B USD | 17.03 | CN¥0.82 0.12 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥20.82B 3.07B USD | CN¥22.44M 3.31M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥20.82B 3.07B USD | 18.62 | CN¥0.27 0.04 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥20.81B 3.07B USD | CN¥69.20M 10.21M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥20.81B 3.07B USD | 45.42 | CN¥0.07 0.01 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.40 2.57 USD |
-0.57
|
CN¥20.81B 3.07B USD | CN¥6.84M 1.01M USD | CN¥17.24 2.54 USD | CN¥17.50 2.58 USD | CN¥20.81B 3.07B USD | 6.44 | CN¥2.70 0.4 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.40 5.52 USD |
-0.08
|
CN¥20.73B 3.06B USD | CN¥7.58M 1.12M USD | CN¥36.46 5.38 USD | CN¥37.70 5.56 USD | CN¥20.73B 3.06B USD | 21.01 | CN¥1.78 0.26 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥27.42 4.05 USD |
-2.73
|
CN¥20.73B 3.06B USD | CN¥20.20M 2.98M USD | CN¥26.75 3.95 USD | CN¥27.83 4.11 USD | CN¥20.73B 3.06B USD | 37.56 | CN¥0.73 0.11 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.50 11.58 USD |
+0.26
|
CN¥20.71B 3.06B USD | CN¥1.08M 158.61K USD | CN¥76.11 11.23 USD | CN¥78.50 11.58 USD | CN¥20.71B 3.06B USD | 72.01 | CN¥1.09 0.16 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥20.71B 3.06B USD | CN¥16.98M 2.51M USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥20.71B 3.06B USD | 8.68 | CN¥0.91 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.34 1.97 USD |
+1.75
|
CN¥20.71B 3.06B USD | CN¥13.13M 1.94M USD | CN¥12.97 1.91 USD | CN¥13.39 1.98 USD | CN¥20.71B 3.06B USD | 36.05 | CN¥0.37 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥20.69B 3.05B USD | CN¥50.13M 7.4M USD | CN¥6.08 0.9 USD | CN¥6.28 0.93 USD | CN¥20.69B 3.05B USD | 36.58 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥20.57B 3.04B USD | CN¥18.84M 2.78M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥37.56M 5.54M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.55B 3.03B USD | 4.19 | CN¥1.34 0.2 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.99 0.44 USD |
+1.7
|
CN¥20.50B 3.03B USD | CN¥66.83M 9.86M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥100.45 14.82 USD |
-1.51
|
CN¥20.47B 3.02B USD | CN¥3.74M 552.24K USD | CN¥94.35 13.92 USD | CN¥101.76 15.01 USD | CN¥20.47B 3.02B USD | 147.72 | CN¥0.68 0.1 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.99 4.42 USD |
-1.8
|
CN¥20.46B 3.02B USD | CN¥10.30M 1.52M USD | CN¥29.40 4.34 USD | CN¥30.37 4.48 USD | CN¥20.46B 3.02B USD | 0 | -CN¥1.36 -0.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥20.45B 3.02B USD | CN¥22.88M 3.38M USD | CN¥3.65 0.54 USD | CN¥3.70 0.55 USD | CN¥20.45B 3.02B USD | 12.62 | CN¥0.29 0.04 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.33 3.29 USD |
-1.76
|
CN¥20.45B 3.02B USD | CN¥3.25M 479.07K USD | CN¥22.31 3.29 USD | CN¥22.87 3.37 USD | CN¥20.45B 3.02B USD | 15.50 | CN¥1.44 0.21 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥27.78M 4.1M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 24.04 | CN¥1.23 0.18 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.73 2.62 USD |
+0.28
|
CN¥20.39B 3.01B USD | CN¥25.30M 3.73M USD | CN¥17.32 2.56 USD | CN¥17.96 2.65 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.39 7.43 USD |
-3.3
|
CN¥20.36B 3B USD | CN¥3.55M 523.17K USD | CN¥50.15 7.4 USD | CN¥52.42 7.73 USD | CN¥20.36B 3B USD | 15.99 | CN¥3.15 0.46 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥20.33B 3B USD | CN¥70.20M 10.36M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥20.33B 3B USD | 12.04 | CN¥0.23 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.60 1.56 USD |
-4.16
|
CN¥20.33B 3B USD | CN¥45.55M 6.72M USD | CN¥10.40 1.53 USD | CN¥10.93 1.61 USD | CN¥20.33B 3B USD | 10.70 | CN¥0.99 0.15 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.98 1.92 USD |
-1.52
|
CN¥20.32B 3B USD | CN¥15.28M 2.25M USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥20.32B 3B USD | 0 | -CN¥0.31 -0.04 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.80 7.35 USD |
+0.83
|
CN¥20.31B 3B USD | CN¥23.21M 3.42M USD | CN¥46.17 6.81 USD | CN¥50.85 7.5 USD | CN¥20.31B 3B USD | 121.46 | CN¥0.41 0.06 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥20.31B 3B USD | CN¥18.34M 2.71M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥20.31B 3B USD | 16.76 | CN¥0.47 0.07 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.18 7.55 USD |
-3.03
|
CN¥20.30B 3B USD | CN¥10.53M 1.55M USD | CN¥49.90 7.36 USD | CN¥52.25 7.71 USD | CN¥20.30B 3B USD | 36.04 | CN¥1.42 0.21 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥20.29B 2.99B USD | CN¥48.08M 7.09M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.29B 2.99B USD | 19.50 | CN¥0.28 0.04 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.70 4.23 USD |
+2.14
|
CN¥20.28B 2.99B USD | CN¥53.65M 7.92M USD | CN¥27.75 4.09 USD | CN¥29.75 4.39 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.44 5.52 USD |
-1.86
|
CN¥20.18B 2.98B USD | CN¥11.00M 1.62M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.18B 2.98B USD | 15.47 | CN¥2.42 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.22 9.03 USD |
+0.16
|
CN¥20.18B 2.98B USD | CN¥3.04M 448.94K USD | CN¥57.77 8.52 USD | CN¥61.98 9.14 USD | CN¥20.18B 2.98B USD | 80.55 | CN¥0.76 0.11 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.71 3.06 USD |
-2.27
|
CN¥20.13B 2.97B USD | CN¥2.92M 431.22K USD | CN¥20.46 3.02 USD | CN¥21.00 3.1 USD | CN¥20.13B 2.97B USD | 19.72 | CN¥1.05 0.15 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥20.13B 2.97B USD | CN¥20.99M 3.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.46 3.9 USD |
+1.89
|
CN¥20.11B 2.97B USD | CN¥9.73M 1.44M USD | CN¥25.40 3.75 USD | CN¥26.58 3.92 USD | CN¥20.11B 2.97B USD | 20.51 | CN¥1.29 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
