Page de résultat 8 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.41 1.17 USD |
+0.12
|
$20.82B 2.89B USD | $7.58M 1.05M USD | $8.35 1.16 USD | $8.43 1.17 USD | $20.82B 2.89B USD | 12.55 | $0.67 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.77 1.78 USD |
-1.01
|
$20.77B 2.89B USD | $13.37M 1.86M USD | $12.71 1.77 USD | $12.89 1.79 USD | $20.77B 2.89B USD | 10.64 | $1.2 0.17 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.4 0.89 USD |
+1.43
|
$20.76B 2.89B USD | $15.87M 2.21M USD | $6.33 0.88 USD | $6.42 0.89 USD | $20.76B 2.89B USD | 11.42 | $0.56 0.08 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.43 2.98 USD |
-0.23
|
$20.74B 2.88B USD | $7.94M 1.1M USD | $21.26 2.96 USD | $21.72 3.02 USD | $20.74B 2.88B USD | 35.13 | $0.61 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.82 3.45 USD |
-0.32
|
$20.72B 2.88B USD | $8.13M 1.13M USD | $24.5 3.41 USD | $24.97 3.47 USD | $20.72B 2.88B USD | 26.40 | $0.94 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.2 9.62 USD |
+0.09
|
$20.68B 2.87B USD | $3.38M 470.48K USD | $68.14 9.47 USD | $69.5 9.66 USD | $20.68B 2.87B USD | 88.71 | $0.78 0.11 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
+0.4
|
$20.63B 2.87B USD | $3.32M 462.06K USD | $24.13 3.36 USD | $25.17 3.5 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $155.36 21.6 USD |
+7.14
|
$20.6B 2.86B USD | $3.11M 431.97K USD | $145.6 20.24 USD | $158.31 22.01 USD | $20.6B 2.86B USD | 0 | -$1.02 -0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
-0.85
|
$20.53B 2.86B USD | $15.5M 2.15M USD | $2.31 0.32 USD | $2.35 0.33 USD | $20.53B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.96 1.11 USD |
-0.75
|
$20.53B 2.85B USD | $8.78M 1.22M USD | $7.88 1.1 USD | $8.02 1.12 USD | $20.53B 2.85B USD | 72.36 | $0.11 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.28 1.57 USD |
+0.18
|
$20.51B 2.85B USD | $15.76M 2.19M USD | $11.15 1.55 USD | $11.4 1.59 USD | $20.51B 2.85B USD | 0 | -$1.96 -0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $21.17 2.94 USD |
+4.08
|
$20.46B 2.84B USD | $15.55M 2.16M USD | $20.18 2.81 USD | $21.25 2.95 USD | $20.46B 2.84B USD | 352.83 | $0.06 0.008 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
+0.77
|
$20.43B 2.84B USD | $27.51M 3.83M USD | $5.11 0.71 USD | $5.27 0.73 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.16 7.11 USD |
+0.14
|
$20.43B 2.84B USD | $1.81M 251.51K USD | $50.53 7.03 USD | $51.22 7.12 USD | $20.43B 2.84B USD | 23.36 | $2.19 0.3 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.3 0.46 USD |
+0.61
|
$20.41B 2.84B USD | $29.58M 4.11M USD | $3.23 0.45 USD | $3.32 0.46 USD | $20.41B 2.84B USD | 17.36 | $0.19 0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.64 2.73 USD |
+0.67
|
$20.4B 2.84B USD | $5.59M 777.43K USD | $19.34 2.69 USD | $19.7 2.74 USD | $20.4B 2.84B USD | 12.50 | $1.57 0.22 USD | |
| GRANDBLUE ENV 600323.SS | $25.02 3.48 USD |
+0.64
|
$20.4B 2.84B USD | $2.8M 388.7K USD | $24.61 3.42 USD | $25.1 3.49 USD | $20.4B 2.84B USD | 11.97 | $2.09 0.29 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
+0.97
|
$20.4B 2.84B USD | $7.64M 1.06M USD | $8.17 1.14 USD | $8.33 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.2 2.11 USD |
+0.53
|
$20.3B 2.82B USD | $2.43M 337.89K USD | $15 2.09 USD | $15.26 2.12 USD | $20.3B 2.82B USD | 80.00 | $0.19 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.99 0.97 USD |
+0.29
|
$20.27B 2.82B USD | $20.21M 2.81M USD | $6.91 0.96 USD | $7.07 0.98 USD | $20.27B 2.82B USD | 11.45 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.7 1.21 USD |
+0.46
|
$20.24B 2.81B USD | $15.18M 2.11M USD | $8.58 1.19 USD | $8.74 1.22 USD | $20.24B 2.81B USD | 20.71 | $0.42 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.07 1.68 USD |
-0.66
|
$20.2B 2.81B USD | $7.43M 1.03M USD | $11.96 1.66 USD | $12.15 1.69 USD | $20.2B 2.81B USD | 7.99 | $1.51 0.21 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.61 0.78 USD |
+0.72
|
$20.14B 2.8B USD | $11.31M 1.57M USD | $5.54 0.77 USD | $5.63 0.78 USD | $20.14B 2.8B USD | 24.39 | $0.23 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-1.12
|
$20.09B 2.79B USD | $20.03M 2.78M USD | $3.5 0.49 USD | $3.55 0.49 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| BYHEALTH 300146.SZ | $11.8 1.64 USD |
+1.03
|
$20.07B 2.79B USD | $7.96M 1.11M USD | $11.55 1.61 USD | $11.81 1.64 USD | $20.07B 2.79B USD | 53.63 | $0.22 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.46 1.18 USD |
-0.59
|
$20.07B 2.79B USD | $18.4M 2.56M USD | $8.42 1.17 USD | $8.52 1.18 USD | $20.07B 2.79B USD | 0 | -$0.47 -0.06 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.38 0.61 USD |
-0.23
|
$20.06B 2.79B USD | $23.18M 3.22M USD | $4.34 0.6 USD | $4.4 0.61 USD | $20.06B 2.79B USD | 54.75 | $0.08 0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.61 2.45 USD |
+1.21
|
$20.06B 2.79B USD | $2.55M 355.01K USD | $17.28 2.4 USD | $17.65 2.45 USD | $20.06B 2.79B USD | 20.47 | $0.86 0.12 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.02 1.39 USD |
-0.1
|
$20.02B 2.78B USD | $1.88M 261.03K USD | $9.95 1.38 USD | $10.09 1.4 USD | $20.02B 2.78B USD | 27.08 | $0.37 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
+0.54
|
$20B 2.78B USD | $5.91M 821.09K USD | $9.3 1.29 USD | $9.35 1.3 USD | $20B 2.78B USD | 13.75 | $0.68 0.09 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.94 1.52 USD |
-1.26
|
$19.99B 2.78B USD | $18.56M 2.58M USD | $10.78 1.5 USD | $11.24 1.56 USD | $19.99B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| CHINA PET 002891.SZ | $66 9.18 USD |
+5.25
|
$19.94B 2.77B USD | $9.13M 1.27M USD | $62.11 8.64 USD | $66.64 9.27 USD | $19.94B 2.77B USD | 46.80 | $1.41 0.2 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.19 0.44 USD |
+0.31
|
$19.86B 2.76B USD | $28.53M 3.97M USD | $3.14 0.44 USD | $3.2 0.44 USD | $19.86B 2.76B USD | 35.44 | $0.09 0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.86 3.6 USD |
+2.33
|
$19.85B 2.76B USD | $8.88M 1.23M USD | $25.12 3.49 USD | $26.32 3.66 USD | $19.85B 2.76B USD | 78.36 | $0.33 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.82 1.37 USD |
-1.11
|
$19.83B 2.76B USD | $25.44M 3.54M USD | $9.7 1.35 USD | $9.95 1.38 USD | $19.83B 2.76B USD | 14.65 | $0.67 0.09 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.38 1.44 USD |
-0.67
|
$19.83B 2.76B USD | $11.74M 1.63M USD | $10.35 1.44 USD | $10.45 1.45 USD | $19.83B 2.76B USD | 10.59 | $0.98 0.14 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.88 3.6 USD |
-0.54
|
$19.81B 2.75B USD | $9.79M 1.36M USD | $25.57 3.56 USD | $26.24 3.65 USD | $19.81B 2.75B USD | 33.17 | $0.78 0.11 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $25.07 3.49 USD |
+2.08
|
$19.76B 2.75B USD | $131.63M 18.3M USD | $25 3.48 USD | $27.06 3.76 USD | $19.76B 2.75B USD | 80.87 | $0.31 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.52 2.3 USD |
+0.79
|
$19.76B 2.75B USD | $5.19M 721.77K USD | $16.29 2.27 USD | $16.54 2.3 USD | $19.76B 2.75B USD | 10.13 | $1.63 0.23 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
+0.66
|
$19.64B 2.73B USD | $33.39M 4.64M USD | $2.99 0.42 USD | $3.06 0.43 USD | $19.64B 2.73B USD | 21.85 | $0.14 0.02 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.53 0.49 USD |
+2.02
|
$19.61B 2.73B USD | $81.69M 11.36M USD | $3.43 0.48 USD | $3.55 0.49 USD | $19.61B 2.73B USD | 8.20 | $0.43 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.9 2.77 USD |
+0.05
|
$19.6B 2.73B USD | $15.92M 2.21M USD | $19.51 2.71 USD | $20.05 2.79 USD | $19.6B 2.73B USD | 153.07 | $0.13 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.44
|
$19.6B 2.73B USD | $7.66M 1.06M USD | $4.54 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38 5.28 USD |
0
|
$19.59B 2.72B USD | $6.44M 894.81K USD | $37.61 5.23 USD | $38.73 5.39 USD | $19.59B 2.72B USD | 56.71 | $0.67 0.09 USD | |
| CSG ENERGY 003035.SZ | $5.17 0.72 USD |
+4.23
|
$19.58B 2.72B USD | $124.1M 17.25M USD | $5.1 0.71 USD | $5.46 0.76 USD | $19.58B 2.72B USD | 0 | -$0.02 -0.002 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.21 1.42 USD |
-0.87
|
$19.58B 2.72B USD | $9.49M 1.32M USD | $10.04 1.4 USD | $10.32 1.43 USD | $19.58B 2.72B USD | 18.23 | $0.56 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.79 10.26 USD |
+3.09
|
$19.58B 2.72B USD | $4.13M 574.16K USD | $71.05 9.88 USD | $73.99 10.29 USD | $19.58B 2.72B USD | 39.25 | $1.88 0.26 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
-0.23
|
$19.51B 2.71B USD | $13.05M 1.81M USD | $4.3 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.42 4.51 USD |
-0.46
|
$19.42B 2.7B USD | $2.42M 335.97K USD | $32.07 4.46 USD | $32.61 4.53 USD | $19.42B 2.7B USD | 36.42 | $0.89 0.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
+1.25
|
$19.4B 2.7B USD | $25.69M 3.57M USD | $5.58 0.78 USD | $5.72 0.8 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| XIAMEN XIANGYU 600057.SS | $6.91 0.96 USD |
-0.86
|
$19.39B 2.7B USD | $11.32M 1.57M USD | $6.81 0.95 USD | $6.97 0.97 USD | $19.39B 2.7B USD | 13.82 | $0.5 0.07 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.77 1.36 USD |
+0.41
|
$19.37B 2.69B USD | $12.77M 1.78M USD | $9.67 1.34 USD | $9.82 1.37 USD | $19.37B 2.69B USD | 9.96 | $0.98 0.14 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.73 1.35 USD |
+0.21
|
$19.37B 2.69B USD | $45.16M 6.28M USD | $9.52 1.32 USD | $9.75 1.36 USD | $19.37B 2.69B USD | 29.48 | $0.33 0.05 USD | |
| China Film Co., Ltd. 600977.SS | $10.37 1.44 USD |
+0.68
|
$19.36B 2.69B USD | $5.14M 714.92K USD | $10.29 1.43 USD | $10.43 1.45 USD | $19.36B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.44 1.59 USD |
-0.52
|
$19.33B 2.69B USD | $15.11M 2.1M USD | $11.33 1.58 USD | $11.49 1.6 USD | $19.33B 2.69B USD | 0 | -$0.12 -0.01 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $268.24 37.3 USD |
+6.64
|
$19.32B 2.69B USD | $1.84M 255.29K USD | $253.2 35.21 USD | $272.8 37.93 USD | $19.32B 2.69B USD | 19.78 | $13.56 1.89 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.21 11.15 USD |
+0.01
|
$19.21B 2.67B USD | $875.72K 121.76K USD | $79.6 11.07 USD | $80.37 11.17 USD | $19.21B 2.67B USD | 42.89 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.27 13.25 USD |
+4.31
|
$19.16B 2.66B USD | $3.33M 463.42K USD | $91.5 12.72 USD | $95.88 13.33 USD | $19.16B 2.66B USD | 104.69 | $0.91 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.37 19.66 USD |
+4.33
|
$19.15B 2.66B USD | $1.46M 203.47K USD | $135.4 18.83 USD | $143.65 19.97 USD | $19.15B 2.66B USD | 51.22 | $2.76 0.38 USD | |
| EASPRING TECH 300073.SZ | $37.8 5.26 USD |
-0.37
|
$19.15B 2.66B USD | $2.97M 412.97K USD | $37.61 5.23 USD | $38.15 5.3 USD | $19.15B 2.66B USD | 40.64 | $0.93 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.49 2.57 USD |
-0.54
|
$19.15B 2.66B USD | $7.76M 1.08M USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.15B 2.66B USD | 10.94 | $1.69 0.23 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.59 6.62 USD |
+3.66
|
$19.08B 2.65B USD | $4.37M 607.4K USD | $45.46 6.32 USD | $48.33 6.72 USD | $19.08B 2.65B USD | 52.29 | $0.91 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | $42.84 5.96 USD |
+8.15
|
$19.08B 2.65B USD | $8.48M 1.18M USD | $40 5.56 USD | $44.25 6.15 USD | $19.08B 2.65B USD | 214.19 | $0.2 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.05 0.84 USD |
-0.17
|
$19.02B 2.64B USD | $10.1M 1.4M USD | $6 0.83 USD | $6.06 0.84 USD | $19.02B 2.64B USD | 7.03 | $0.86 0.12 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.41 0.75 USD |
+3.05
|
$19.02B 2.64B USD | $193.94M 26.97M USD | $5.17 0.72 USD | $5.53 0.77 USD | $19.02B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.9 9.44 USD |
-0.45
|
$18.97B 2.64B USD | $1.49M 206.57K USD | $67.7 9.41 USD | $68.46 9.52 USD | $18.97B 2.64B USD | 22.86 | $2.97 0.41 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
0
|
$18.97B 2.64B USD | $26.34M 3.66M USD | $2.91 0.4 USD | $2.93 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| CTI 300012.SZ | $11.26 1.57 USD |
+0.72
|
$18.95B 2.63B USD | $14.33M 1.99M USD | $11.07 1.54 USD | $11.32 1.57 USD | $18.95B 2.63B USD | 20.47 | $0.55 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.33 5.89 USD |
+2.44
|
$18.93B 2.63B USD | $6.36M 884.75K USD | $41.1 5.71 USD | $42.6 5.92 USD | $18.93B 2.63B USD | 37.13 | $1.14 0.16 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.3 10.05 USD |
+2.05
|
$18.92B 2.63B USD | $3.61M 501.42K USD | $70.4 9.79 USD | $72.87 10.13 USD | $18.92B 2.63B USD | 25.54 | $2.83 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.21 2.11 USD |
+1
|
$18.91B 2.63B USD | $5.7M 793.13K USD | $14.86 2.07 USD | $15.3 2.13 USD | $18.91B 2.63B USD | 20.01 | $0.76 0.11 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.07 0.84 USD |
-0.98
|
$18.81B 2.62B USD | $5.92M 822.69K USD | $5.98 0.83 USD | $6.09 0.85 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-1.27
|
$18.81B 2.62B USD | $23.12M 3.21M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.81B 2.62B USD | 0 | -$1.23 -0.1 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.82 1.09 USD |
-0.13
|
$18.8B 2.61B USD | $7.27M 1.01M USD | $7.73 1.07 USD | $7.84 1.09 USD | $18.8B 2.61B USD | 39.10 | $0.2 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.06 3.62 USD |
-0.61
|
$18.78B 2.61B USD | $6.74M 936.5K USD | $25.92 3.6 USD | $26.19 3.64 USD | $18.78B 2.61B USD | 23.69 | $1.1 0.15 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.05 2.65 USD |
+0.16
|
$18.74B 2.61B USD | $3.1M 430.36K USD | $18.91 2.63 USD | $19.1 2.66 USD | $18.74B 2.61B USD | 19.84 | $0.96 0.13 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.04 0.7 USD |
+0.2
|
$18.74B 2.61B USD | $7.92M 1.1M USD | $5.01 0.7 USD | $5.05 0.7 USD | $18.74B 2.61B USD | 11.72 | $0.43 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.85 2.06 USD |
+1.3
|
$18.74B 2.61B USD | $47.5M 6.6M USD | $14.2 1.97 USD | $14.98 2.08 USD | $18.74B 2.61B USD | 82.50 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.3 2.41 USD |
+0.7
|
$18.69B 2.6B USD | $50.88M 7.07M USD | $17 2.36 USD | $18.25 2.54 USD | $18.69B 2.6B USD | 0 | -$0.21 -0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.15 0.72 USD |
-0.19
|
$18.68B 2.6B USD | $11.98M 1.67M USD | $5.1 0.71 USD | $5.16 0.72 USD | $18.68B 2.6B USD | 15.60 | $0.33 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $15.42 2.14 USD |
+0.78
|
$18.68B 2.6B USD | $7.31M 1.02M USD | $15.29 2.13 USD | $15.49 2.15 USD | $18.68B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.76 2.75 USD |
-0.15
|
$18.67B 2.6B USD | $2.88M 400.96K USD | $19.6 2.73 USD | $19.78 2.75 USD | $18.67B 2.6B USD | 12.27 | $1.61 0.22 USD | |
| iRay Group 688301.SS | $130.46 18.14 USD |
-0.63
|
$18.66B 2.6B USD | $941.02K 130.84K USD | $129.01 17.94 USD | $132.45 18.42 USD | $18.66B 2.6B USD | 41.28 | $3.16 0.44 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.18 6.14 USD |
-0.05
|
$18.59B 2.58B USD | $740.65K 102.98K USD | $43.81 6.09 USD | $44.6 6.2 USD | $18.59B 2.58B USD | 36.81 | $1.2 0.17 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.22 0.59 USD |
+0.72
|
$18.58B 2.58B USD | $12.81M 1.78M USD | $4.17 0.58 USD | $4.23 0.59 USD | $18.58B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.61 0.64 USD |
-0.22
|
$18.56B 2.58B USD | $7.62M 1.06M USD | $4.59 0.64 USD | $4.62 0.64 USD | $18.56B 2.58B USD | 461.00 | $0.01 0.001 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.74 1.77 USD |
+2.66
|
$18.54B 2.58B USD | $3.38M 470.31K USD | $12.37 1.72 USD | $12.8 1.78 USD | $18.54B 2.58B USD | 35.38 | $0.36 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
0
|
$18.52B 2.57B USD | $17.99M 2.5M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.73 2.33 USD |
+0.18
|
$18.5B 2.57B USD | $3.66M 508.67K USD | $16.61 2.31 USD | $16.83 2.34 USD | $18.5B 2.57B USD | 0 | -$0.32 -0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.66 6.07 USD |
0
|
$18.5B 2.57B USD | $2.88M 400.31K USD | $42.7 5.94 USD | $43.89 6.1 USD | $18.5B 2.57B USD | 31.63 | $1.38 0.19 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10 1.39 USD |
-0.89
|
$18.46B 2.57B USD | $7.06M 981.17K USD | $9.98 1.39 USD | $10.08 1.4 USD | $18.46B 2.57B USD | 37.03 | $0.27 0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
-0.16
|
$18.44B 2.56B USD | $5.64M 784K USD | $6.39 0.89 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.46 3.82 USD |
-0.33
|
$18.4B 2.56B USD | $5.97M 829.76K USD | $27.2 3.78 USD | $27.95 3.89 USD | $18.4B 2.56B USD | 25.90 | $1.06 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
-0.25
|
$18.38B 2.56B USD | $6.04M 839.77K USD | $12.03 1.67 USD | $12.27 1.71 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai DZH Limited 601519.SS | $9.17 1.28 USD |
+1.1
|
$18.38B 2.55B USD | $17.54M 2.44M USD | $9.01 1.25 USD | $9.2 1.28 USD | $18.38B 2.55B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
+1.23
|
$18.36B 2.55B USD | $8.52M 1.18M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.19 4.61 USD |
+3.81
|
$18.35B 2.55B USD | $4.48M 623.59K USD | $31.7 4.41 USD | $34.09 4.74 USD | $18.35B 2.55B USD | 37.29 | $0.89 0.12 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.86 2.76 USD |
-0.3
|
$18.35B 2.55B USD | $4.59M 637.79K USD | $19.76 2.75 USD | $19.9 2.77 USD | $18.35B 2.55B USD | 13.15 | $1.51 0.21 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.2 5.31 USD |
-1.04
|
$18.33B 2.55B USD | $2.74M 380.42K USD | $37.4 5.2 USD | $38.77 5.39 USD | $18.33B 2.55B USD | 20.31 | $1.88 0.26 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
0
|
$18.31B 2.55B USD | $9.12M 1.27M USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||