Page de résultat 8 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.85 1.09 USD |
0
|
$20.25B 2.82B USD | $14.78M 2.05M USD | $7.69 1.07 USD | $7.87 1.09 USD | $20.25B 2.82B USD | 43.61 | $0.18 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.63 0.78 USD |
-0.53
|
$20.25B 2.82B USD | $15.59M 2.17M USD | $5.54 0.77 USD | $5.66 0.79 USD | $20.25B 2.82B USD | 24.47 | $0.23 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.02 1.25 USD |
+8.94
|
$20.2B 2.81B USD | $420.37M 58.45M USD | $8.2 1.14 USD | $9.08 1.26 USD | $20.2B 2.81B USD | 0 | $0 0 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
-4.68
|
$20.19B 2.81B USD | $59.89M 8.33M USD | $6.05 0.84 USD | $6.37 0.89 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.74 6.22 USD |
-0.75
|
$20.18B 2.81B USD | $1.04M 145.04K USD | $43.91 6.11 USD | $45.26 6.29 USD | $20.18B 2.81B USD | 41.04 | $1.09 0.15 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.17B 2.8B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.17B 2.8B USD | 10.41 | $2.89 0.4 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.69 1.76 USD |
-0.16
|
$20.15B 2.8B USD | $30.7M 4.27M USD | $12.54 1.74 USD | $13.06 1.82 USD | $20.15B 2.8B USD | 6.97 | $1.82 0.25 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.99 1.53 USD |
+3
|
$20.13B 2.8B USD | $117.81M 16.38M USD | $10.55 1.47 USD | $11.68 1.62 USD | $20.13B 2.8B USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.8 9.84 USD |
-1.88
|
$20.11B 2.8B USD | $3.26M 452.68K USD | $69.53 9.67 USD | $72.05 10.02 USD | $20.11B 2.8B USD | 20.52 | $3.45 0.48 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$20.08B 2.79B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $20.08B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.21 6.7 USD |
-1.95
|
$20.05B 2.79B USD | $3.74M 520.68K USD | $47.36 6.59 USD | $48.98 6.81 USD | $20.05B 2.79B USD | 0 | -$0.25 -0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.22 0.31 USD |
-0.89
|
$20.05B 2.79B USD | $32.25M 4.48M USD | $2.19 0.3 USD | $2.24 0.31 USD | $20.05B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-2.99
|
$20.01B 2.78B USD | $48.39M 6.73M USD | $4.51 0.63 USD | $4.68 0.65 USD | $20.01B 2.78B USD | 50.44 | $0.09 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
-2.29
|
$19.99B 2.78B USD | $6.68M 928.64K USD | $28 3.89 USD | $28.97 4.03 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.99B 2.78B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.99B 2.78B USD | 59.94 | $0.4 0.06 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.4 5.34 USD |
-4.76
|
$19.98B 2.78B USD | $34.1M 4.74M USD | $37.41 5.2 USD | $39.88 5.55 USD | $19.98B 2.78B USD | 58.18 | $0.66 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
+0.59
|
$19.84B 2.76B USD | $5.44M 756.56K USD | $16.93 2.35 USD | $17.25 2.4 USD | $19.84B 2.76B USD | 22.86 | $0.75 0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.78 1.64 USD |
+0.17
|
$19.83B 2.76B USD | $11.52M 1.6M USD | $11.67 1.62 USD | $11.88 1.65 USD | $19.83B 2.76B USD | 5.97 | $1.97 0.27 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-2.22
|
$19.77B 2.75B USD | $58.41M 8.12M USD | $5.65 0.79 USD | $5.85 0.81 USD | $19.77B 2.75B USD | 40.92 | $0.14 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.27 2.68 USD |
-0.52
|
$19.74B 2.74B USD | $15.76M 2.19M USD | $18.87 2.62 USD | $19.73 2.74 USD | $19.74B 2.74B USD | 214.11 | $0.09 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.35 2.69 USD |
-1.48
|
$19.7B 2.74B USD | $7.14M 992.14K USD | $19.02 2.64 USD | $19.58 2.72 USD | $19.7B 2.74B USD | 20.80 | $0.93 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.26
|
$19.7B 2.74B USD | $48.73M 6.78M USD | $2.39 0.33 USD | $2.44 0.34 USD | $19.7B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.23 13.24 USD |
-0.05
|
$19.66B 2.73B USD | $3.15M 438.35K USD | $93.8 13.04 USD | $96.36 13.4 USD | $19.66B 2.73B USD | 501.21 | $0.19 0.03 USD | |
| YANGNONG CHEM 600486.SS | $48.26 6.71 USD |
-2.6
|
$19.63B 2.73B USD | $2.73M 379.35K USD | $48 6.67 USD | $49.43 6.87 USD | $19.63B 2.73B USD | 16.19 | $2.98 0.41 USD | |
| GRANDBLUE ENV 600323.SS | $24.03 3.34 USD |
+0.88
|
$19.59B 2.72B USD | $6.31M 876.78K USD | $23.67 3.29 USD | $24.07 3.35 USD | $19.59B 2.72B USD | 11.77 | $2.04 0.28 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.52 1.6 USD |
-1.29
|
$19.59B 2.72B USD | $25.87M 3.6M USD | $11.34 1.58 USD | $11.63 1.62 USD | $19.59B 2.72B USD | 20.94 | $0.55 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
+0.1
|
$19.58B 2.72B USD | $9.2M 1.28M USD | $10.36 1.44 USD | $10.54 1.47 USD | $19.58B 2.72B USD | 0 | $0 0 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.79 8.17 USD |
-0.93
|
$19.58B 2.72B USD | $7.58M 1.05M USD | $57.61 8.01 USD | $59.38 8.26 USD | $19.58B 2.72B USD | 55.99 | $1.05 0.15 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.56 2.86 USD |
-2.19
|
$19.53B 2.72B USD | $4.31M 599.29K USD | $20.39 2.84 USD | $21.04 2.93 USD | $19.53B 2.72B USD | 11.95 | $1.72 0.24 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.75 14.15 USD |
-0.34
|
$19.52B 2.71B USD | $1.53M 213.11K USD | $100.03 13.91 USD | $102.3 14.22 USD | $19.52B 2.71B USD | 52.17 | $1.95 0.27 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.21 3.51 USD |
-3.41
|
$19.44B 2.7B USD | $27.13M 3.77M USD | $24.8 3.45 USD | $26.06 3.62 USD | $19.44B 2.7B USD | 25.21 | $1 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.45 1.45 USD |
+0.97
|
$19.42B 2.7B USD | $24.38M 3.39M USD | $10.26 1.43 USD | $10.66 1.48 USD | $19.42B 2.7B USD | 19.35 | $0.54 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
+2.3
|
$19.3B 2.68B USD | $9.3M 1.29M USD | $11.71 1.63 USD | $12.02 1.67 USD | $19.3B 2.68B USD | 15.98 | $0.75 0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
-0.19
|
$19.22B 2.67B USD | $38.85M 5.4M USD | $5.21 0.72 USD | $5.35 0.74 USD | $19.22B 2.67B USD | 11.77 | $0.45 0.06 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.3 1.57 USD |
+0.36
|
$19.22B 2.67B USD | $9.97M 1.39M USD | $11.11 1.54 USD | $11.33 1.58 USD | $19.22B 2.67B USD | 29.73 | $0.38 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.95 3.19 USD |
-5.28
|
$19.2B 2.67B USD | $35.05M 4.87M USD | $22.68 3.15 USD | $24.12 3.35 USD | $19.2B 2.67B USD | 25.50 | $0.9 0.13 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.01 1.11 USD |
-1.48
|
$19.19B 2.67B USD | $25.06M 3.48M USD | $7.88 1.1 USD | $8.13 1.13 USD | $19.19B 2.67B USD | 0 | -$0.57 -0.07 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.08 0.43 USD |
+2.33
|
$19.18B 2.67B USD | $291.57M 40.54M USD | $2.97 0.41 USD | $3.24 0.45 USD | $19.18B 2.67B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.98 1.53 USD |
+0.18
|
$19.11B 2.66B USD | $47.3M 6.58M USD | $10.87 1.51 USD | $11.54 1.6 USD | $19.11B 2.66B USD | 0 | $0 0 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11 1.53 USD |
-3
|
$19.08B 2.65B USD | $27.78M 3.86M USD | $10.89 1.51 USD | $11.4 1.59 USD | $19.08B 2.65B USD | 29.72 | $0.37 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$19.06B 2.65B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $19.06B 2.65B USD | 24.98 | $2.51 0.35 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.49 2.71 USD |
-1.32
|
$19.05B 2.65B USD | $16.05M 2.23M USD | $19.01 2.64 USD | $19.73 2.74 USD | $19.05B 2.65B USD | 35.43 | $0.55 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.57 1.33 USD |
-5.99
|
$19.05B 2.65B USD | $206.09M 28.66M USD | $9.48 1.32 USD | $10.17 1.41 USD | $19.05B 2.65B USD | 25.86 | $0.37 0.05 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+0.72
|
$19.04B 2.65B USD | $94.42M 13.13M USD | $2.76 0.38 USD | $2.81 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.03 0.7 USD |
-0.98
|
$19.03B 2.65B USD | $42.67M 5.93M USD | $4.98 0.69 USD | $5.08 0.71 USD | $19.03B 2.65B USD | 10.93 | $0.46 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.65 9.96 USD |
-5.81
|
$19.01B 2.64B USD | $10.93M 1.52M USD | $70.88 9.86 USD | $74.6 10.37 USD | $19.01B 2.64B USD | 54.69 | $1.31 0.18 USD | |
| JOINCARE 600380.SS | $10.31 1.43 USD |
-1.62
|
$19.01B 2.64B USD | $19.14M 2.66M USD | $10.21 1.42 USD | $10.45 1.45 USD | $19.01B 2.64B USD | 13.93 | $0.74 0.1 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
-1.24
|
$19B 2.64B USD | $60.84M 8.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $19B 2.64B USD | 34.00 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.46 5.9 USD |
-1.48
|
$18.99B 2.64B USD | $3.25M 452.51K USD | $42 5.84 USD | $43 5.98 USD | $18.99B 2.64B USD | 39.31 | $1.08 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.47 5.21 USD |
-1.68
|
$18.98B 2.64B USD | $8.94M 1.24M USD | $37 5.14 USD | $38.25 5.32 USD | $18.98B 2.64B USD | 40.29 | $0.93 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.93B 2.63B USD | $13.05M 1.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.93B 2.63B USD | 6.43 | $0.93 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.22
|
$18.87B 2.62B USD | $4.44M 617.62K USD | $31 4.31 USD | $31.85 4.43 USD | $18.87B 2.62B USD | 38.42 | $0.82 0.11 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.85B 2.62B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.85B 2.62B USD | 11.44 | $1.58 0.22 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
+0.7
|
$18.82B 2.62B USD | $28.57M 3.97M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.82B 2.62B USD | 19.26 | $0.15 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.16 3.36 USD |
-1.59
|
$18.81B 2.62B USD | $11.42M 1.59M USD | $23.74 3.3 USD | $24.61 3.42 USD | $18.81B 2.62B USD | 60.39 | $0.4 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.25 0.59 USD |
-1.62
|
$18.78B 2.61B USD | $165.85M 23.06M USD | $4.18 0.58 USD | $4.31 0.6 USD | $18.78B 2.61B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.96 0.97 USD |
-0.57
|
$18.75B 2.61B USD | $15.79M 2.2M USD | $6.8 0.95 USD | $7 0.97 USD | $18.75B 2.61B USD | 16.57 | $0.42 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.69 2.18 USD |
+3.29
|
$18.71B 2.6B USD | $118.1M 16.42M USD | $14.89 2.07 USD | $16.14 2.24 USD | $18.71B 2.6B USD | 36.48 | $0.43 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.55 7.45 USD |
-1.82
|
$18.7B 2.6B USD | $4.12M 572.49K USD | $53 7.37 USD | $54.53 7.58 USD | $18.7B 2.6B USD | 7.66 | $6.99 0.97 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$18.69B 2.6B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $18.69B 2.6B USD | 86.67 | $0.43 0.06 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.61 2.17 USD |
-0.64
|
$18.67B 2.6B USD | $6.57M 913.84K USD | $15.4 2.14 USD | $15.71 2.18 USD | $18.67B 2.6B USD | 12.69 | $1.23 0.17 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.35
|
$18.64B 2.59B USD | $52.8M 7.34M USD | $2.84 0.39 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 14.40 | $0.2 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.18 2.11 USD |
-1.62
|
$18.64B 2.59B USD | $18.01M 2.5M USD | $14.92 2.07 USD | $15.65 2.18 USD | $18.64B 2.59B USD | 0 | -$0.19 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.9 1.93 USD |
-1.56
|
$18.63B 2.59B USD | $3.32M 461.07K USD | $13.7 1.9 USD | $14.1 1.96 USD | $18.63B 2.59B USD | 77.22 | $0.18 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.25 0.45 USD |
-0.31
|
$18.6B 2.59B USD | $23.85M 3.32M USD | $3.2 0.44 USD | $3.27 0.45 USD | $18.6B 2.59B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.56B 2.58B USD | $11.64M 1.62M USD | $6.34 0.88 USD | $6.42 0.89 USD | $18.56B 2.58B USD | 14.90 | $0.43 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$18.55B 2.58B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $18.55B 2.58B USD | 0 | -$0.75 -0.1 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
-1.6
|
$18.52B 2.58B USD | $20.57M 2.86M USD | $10.35 1.44 USD | $10.61 1.48 USD | $18.52B 2.58B USD | 69.59 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.9 3.18 USD |
-6.11
|
$18.52B 2.58B USD | $16.44M 2.29M USD | $22.67 3.15 USD | $23.18 3.22 USD | $18.52B 2.58B USD | 22.89 | $1 0.14 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.62
|
$18.45B 2.57B USD | $3.55M 493.67K USD | $8 1.11 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| iRay Group 688301.SS | $125.4 17.44 USD |
-1.07
|
$18.41B 2.56B USD | $2.15M 299.42K USD | $124.17 17.27 USD | $130 18.08 USD | $18.41B 2.56B USD | 33.43 | $3.75 0.52 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.13 0.57 USD |
-1.2
|
$18.3B 2.54B USD | $35.26M 4.9M USD | $4.06 0.56 USD | $4.18 0.58 USD | $18.3B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.78 0.25 USD |
-2.73
|
$18.28B 2.54B USD | $188.52M 26.21M USD | $1.75 0.24 USD | $1.82 0.25 USD | $18.28B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
+3.54
|
$18.27B 2.54B USD | $41.99M 5.84M USD | $7.85 1.09 USD | $8.34 1.16 USD | $18.27B 2.54B USD | 16.71 | $0.49 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.27B 2.54B USD | $17.96M 2.5M USD | $4.05 0.56 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 29.21 | $0.14 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.01 2.5 USD |
-0.33
|
$18.25B 2.54B USD | $4.36M 606.5K USD | $17.67 2.46 USD | $18.23 2.53 USD | $18.25B 2.54B USD | 19.15 | $0.94 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.65 2.73 USD |
-0.86
|
$18.24B 2.54B USD | $6.11M 850.07K USD | $19.06 2.65 USD | $19.92 2.77 USD | $18.24B 2.54B USD | 109.16 | $0.18 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43 5.98 USD |
-1.6
|
$18.21B 2.53B USD | $5.02M 698.21K USD | $42.3 5.88 USD | $43.58 6.06 USD | $18.21B 2.53B USD | 30.49 | $1.41 0.2 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.89 1.65 USD |
-0.67
|
$18.18B 2.53B USD | $10.4M 1.45M USD | $11.73 1.63 USD | $12.08 1.68 USD | $18.18B 2.53B USD | 0 | -$0.03 -0.004 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-2.43
|
$18.18B 2.53B USD | $16.83M 2.34M USD | $19.35 2.69 USD | $20.69 2.88 USD | $18.18B 2.53B USD | 0 | -$0.92 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.3 2.54 USD |
-0.16
|
$18.16B 2.52B USD | $15.44M 2.15M USD | $17.92 2.49 USD | $18.39 2.56 USD | $18.16B 2.52B USD | 305.00 | $0.06 0.008 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$18.14B 2.52B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $18.14B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.53 3.27 USD |
-3.68
|
$18.08B 2.51B USD | $3.15M 438.3K USD | $23.35 3.25 USD | $24.45 3.4 USD | $18.08B 2.51B USD | 18.67 | $1.26 0.18 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.97 0.97 USD |
+0.58
|
$18.06B 2.51B USD | $21.05M 2.93M USD | $6.87 0.96 USD | $6.99 0.97 USD | $18.06B 2.51B USD | 7.57 | $0.92 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.27 1.71 USD |
-0.81
|
$18.05B 2.51B USD | $1.84M 256K USD | $12.09 1.68 USD | $12.4 1.72 USD | $18.05B 2.51B USD | 29.92 | $0.41 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.14 1.97 USD |
+2.09
|
$18.04B 2.51B USD | $101.97M 14.18M USD | $13.6 1.89 USD | $14.19 1.97 USD | $18.04B 2.51B USD | 88.37 | $0.16 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.69 0.79 USD |
-2.57
|
$18.02B 2.51B USD | $33.25M 4.62M USD | $5.61 0.78 USD | $5.84 0.81 USD | $18.02B 2.51B USD | 35.56 | $0.16 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.84 1.37 USD |
-4.47
|
$17.98B 2.5B USD | $45M 6.26M USD | $9.68 1.35 USD | $10.3 1.43 USD | $17.98B 2.5B USD | 0 | -$2.41 -0.3 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
-1.15
|
$17.97B 2.5B USD | $26.05M 3.62M USD | $2.55 0.35 USD | $2.62 0.36 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.71 2.6 USD |
+5.11
|
$17.94B 2.49B USD | $56.47M 7.85M USD | $17.84 2.48 USD | $18.94 2.63 USD | $17.94B 2.49B USD | 58.46 | $0.32 0.04 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.9 0.4 USD |
+0.35
|
$17.94B 2.49B USD | $93.92M 13.06M USD | $2.86 0.4 USD | $2.97 0.41 USD | $17.94B 2.49B USD | 19.33 | $0.15 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.63 8.71 USD |
-2.08
|
$17.9B 2.49B USD | $5.64M 784.45K USD | $61.36 8.53 USD | $64.51 8.97 USD | $17.9B 2.49B USD | 70.37 | $0.89 0.12 USD | |
| BTG HOTELS 600258.SS | $15.98 2.22 USD |
+4.31
|
$17.84B 2.48B USD | $41.39M 5.76M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.84B 2.48B USD | 22.19 | $0.72 0.1 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.25 1.01 USD |
-1.09
|
$17.82B 2.48B USD | $11.03M 1.53M USD | $7.14 0.99 USD | $7.35 1.02 USD | $17.82B 2.48B USD | 0 | -$0.27 -0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
-2
|
$17.78B 2.47B USD | $18.51M 2.57M USD | $26.65 3.71 USD | $27.81 3.87 USD | $17.78B 2.47B USD | 79.41 | $0.34 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.54 1.05 USD |
+0.53
|
$17.76B 2.47B USD | $40.52M 5.63M USD | $7.4 1.03 USD | $7.63 1.06 USD | $17.76B 2.47B USD | 31.41 | $0.24 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.58 3.42 USD |
-1.01
|
$17.71B 2.46B USD | $6.74M 937.55K USD | $24.31 3.38 USD | $25.18 3.5 USD | $17.71B 2.46B USD | 11.48 | $2.14 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||