Page de résultat 8 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥41.56 6.13 USD |
-1.02
|
CN¥22.62B 3.34B USD | CN¥32.86M 4.85M USD | CN¥41.28 6.09 USD | CN¥43.10 6.36 USD | CN¥22.62B 3.34B USD | 26.81 | CN¥1.55 0.23 USD | ||
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+0.31
|
CN¥22.61B 3.34B USD | CN¥14.35M 2.12M USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥22.51B 3.32B USD | CN¥24.01M 3.54M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥22.51B 3.32B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.05 2.07 USD |
-4.75
|
CN¥22.47B 3.32B USD | CN¥105.16M 15.52M USD | CN¥14.02 2.07 USD | CN¥14.96 2.21 USD | CN¥22.47B 3.32B USD | 117.08 | CN¥0.12 0.02 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥90.82 13.4 USD |
-7.76
|
CN¥22.44B 3.31B USD | CN¥15.14M 2.23M USD | CN¥90.50 13.35 USD | CN¥105.00 15.49 USD | CN¥22.44B 3.31B USD | 567.62 | CN¥0.16 0.02 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥66.68 9.84 USD |
-5.95
|
CN¥22.43B 3.31B USD | CN¥8.65M 1.28M USD | CN¥66.60 9.83 USD | CN¥73.55 10.85 USD | CN¥22.43B 3.31B USD | 49.02 | CN¥1.36 0.2 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.42 1.54 USD |
+7.87
|
CN¥22.39B 3.3B USD | CN¥51.02M 7.53M USD | CN¥9.55 1.41 USD | CN¥10.63 1.57 USD | CN¥22.39B 3.3B USD | 26.71 | CN¥0.39 0.06 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-3.05
|
CN¥22.35B 3.3B USD | CN¥21.61M 3.19M USD | CN¥14.60 2.15 USD | CN¥15.51 2.29 USD | CN¥22.35B 3.3B USD | 11.31 | CN¥1.29 0.19 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥22.33B 3.29B USD | CN¥77.18M 11.39M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥22.33B 3.29B USD | 14.84 | CN¥0.19 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.38 8.32 USD |
+0.28
|
CN¥22.33B 3.29B USD | CN¥4.75M 700.14K USD | CN¥55.96 8.26 USD | CN¥57.18 8.44 USD | CN¥22.33B 3.29B USD | 11.94 | CN¥4.72 0.7 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
+5.16
|
CN¥22.26B 3.28B USD | CN¥19.25M 2.84M USD | CN¥8.31 1.23 USD | CN¥8.85 1.31 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥30.38 4.48 USD |
-4.71
|
CN¥22.24B 3.28B USD | CN¥20.29M 2.99M USD | CN¥30.30 4.47 USD | CN¥31.65 4.67 USD | CN¥22.24B 3.28B USD | 5.32 | CN¥5.70 0.84 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.95 3.24 USD |
+0.97
|
CN¥22.23B 3.28B USD | CN¥10.71M 1.58M USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥22.23B 3.28B USD | 20.13 | CN¥1.09 0.16 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥22.23B 3.28B USD | CN¥37.68M 5.56M USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥22.23B 3.28B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.99 1.92 USD |
-1.81
|
CN¥22.21B 3.28B USD | CN¥40.48M 5.97M USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥22.21B 3.28B USD | 41.90 | CN¥0.31 0.05 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥22.08B 3.26B USD | CN¥14.34M 2.12M USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥22.08B 3.26B USD | 32.95 | CN¥0.20 0.03 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥22.07B 3.26B USD | CN¥55.35M 8.17M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥22.07B 3.26B USD | 24.58 | CN¥0.17 0.03 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.67 3.2 USD |
-2.61
|
CN¥22.03B 3.25B USD | CN¥10.76M 1.59M USD | CN¥21.63 3.19 USD | CN¥22.29 3.29 USD | CN¥22.03B 3.25B USD | 36.72 | CN¥0.59 0.09 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
+0.56
|
CN¥22.01B 3.25B USD | CN¥12.37M 1.82M USD | CN¥21.37 3.15 USD | CN¥21.98 3.24 USD | CN¥22.01B 3.25B USD | 22.98 | CN¥0.94 0.14 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥30.67 4.53 USD |
-2.82
|
CN¥21.99B 3.25B USD | CN¥8.44M 1.24M USD | CN¥30.42 4.49 USD | CN¥31.89 4.71 USD | CN¥21.99B 3.25B USD | 438.14 | CN¥0.07 0.01 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.89 3.67 USD |
+4.98
|
CN¥21.98B 3.24B USD | CN¥71.77M 10.59M USD | CN¥23.01 3.4 USD | CN¥25.15 3.71 USD | CN¥21.98B 3.24B USD | 165.93 | CN¥0.15 0.02 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.71 3.5 USD |
+0.76
|
CN¥21.95B 3.24B USD | CN¥6.54M 965.2K USD | CN¥23.36 3.45 USD | CN¥24.16 3.56 USD | CN¥21.95B 3.24B USD | 11.45 | CN¥2.07 0.31 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥21.95B 3.24B USD | CN¥10.05M 1.48M USD | CN¥8.63 1.27 USD | CN¥8.83 1.3 USD | CN¥21.95B 3.24B USD | 17.39 | CN¥0.50 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.80 3.81 USD |
+1.22
|
CN¥21.93B 3.24B USD | CN¥52.82M 7.79M USD | CN¥25.20 3.72 USD | CN¥27.51 4.06 USD | CN¥21.93B 3.24B USD | 107.50 | CN¥0.24 0.04 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥21.91B 3.23B USD | CN¥24.67M 3.64M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥36.90 5.44 USD |
-7.52
|
CN¥21.90B 3.23B USD | CN¥19.51M 2.88M USD | CN¥36.86 5.44 USD | CN¥40.16 5.93 USD | CN¥21.90B 3.23B USD | 123.00 | CN¥0.30 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.20 2.83 USD |
+2.35
|
CN¥21.87B 3.23B USD | CN¥16.59M 2.45M USD | CN¥18.72 2.76 USD | CN¥19.48 2.87 USD | CN¥21.87B 3.23B USD | 16.13 | CN¥1.19 0.18 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥10.70M 1.58M USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥21.84B 3.22B USD | 11.39 | CN¥0.73 0.11 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥21.75B 3.21B USD | CN¥70.95M 10.47M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥21.75B 3.21B USD | 14.61 | CN¥0.21 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.63 2.6 USD |
-6.52
|
CN¥21.68B 3.2B USD | CN¥87.66M 12.93M USD | CN¥17.56 2.59 USD | CN¥18.76 2.77 USD | CN¥21.68B 3.2B USD | 97.94 | CN¥0.18 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥53.30 7.86 USD |
-3.93
|
CN¥21.63B 3.19B USD | CN¥4.84M 714.65K USD | CN¥53.22 7.85 USD | CN¥55.65 8.21 USD | CN¥21.63B 3.19B USD | 38.90 | CN¥1.37 0.2 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥21.63B 3.19B USD | CN¥18.64M 2.75M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥21.63B 3.19B USD | 19.25 | CN¥0.59 0.09 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.76 1.29 USD |
-2.23
|
CN¥21.63B 3.19B USD | CN¥30.82M 4.55M USD | CN¥8.69 1.28 USD | CN¥9.10 1.34 USD | CN¥21.63B 3.19B USD | 73.00 | CN¥0.12 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.38 3.89 USD |
-0.72
|
CN¥21.63B 3.19B USD | CN¥4.42M 652.09K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥21.63B 3.19B USD | 38.79 | CN¥0.68 0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥15.45 2.28 USD |
-1.21
|
CN¥21.63B 3.19B USD | CN¥13.32M 1.97M USD | CN¥15.36 2.27 USD | CN¥15.70 2.32 USD | CN¥21.63B 3.19B USD | 17.35 | CN¥0.89 0.13 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥21.60B 3.19B USD | CN¥12.36M 1.82M USD | CN¥11.56 1.71 USD | CN¥11.75 1.73 USD | CN¥21.60B 3.19B USD | 27.90 | CN¥0.42 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.99 2.65 USD |
+4.9
|
CN¥21.59B 3.19B USD | CN¥224.92M 33.19M USD | CN¥17.10 2.52 USD | CN¥18.49 2.73 USD | CN¥21.59B 3.19B USD | 59.96 | CN¥0.30 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.58 3.48 USD |
-6.98
|
CN¥21.58B 3.18B USD | CN¥32.78M 4.84M USD | CN¥23.52 3.47 USD | CN¥25.09 3.7 USD | CN¥21.58B 3.18B USD | 22.45 | CN¥1.05 0.15 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥21.58B 3.18B USD | CN¥12.45M 1.84M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥21.58B 3.18B USD | 54.76 | CN¥0.17 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥135.71 20.02 USD |
-7.9
|
CN¥21.57B 3.18B USD | CN¥6.96M 1.03M USD | CN¥134.99 19.92 USD | CN¥145.74 21.5 USD | CN¥21.57B 3.18B USD | 31.78 | CN¥4.27 0.63 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.62 3.04 USD |
-1.76
|
CN¥21.57B 3.18B USD | CN¥8.38M 1.24M USD | CN¥20.60 3.04 USD | CN¥21.09 3.11 USD | CN¥21.57B 3.18B USD | 34.94 | CN¥0.59 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.76 2.33 USD |
-1.38
|
CN¥21.55B 3.18B USD | CN¥9.47M 1.4M USD | CN¥15.75 2.32 USD | CN¥16.07 2.37 USD | CN¥21.55B 3.18B USD | 105.06 | CN¥0.15 0.02 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥21.54B 3.18B USD | CN¥18.34M 2.71M USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥21.54B 3.18B USD | 9.72 | CN¥0.79 0.12 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥21.53B 3.18B USD | CN¥49.28M 7.27M USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥21.53B 3.18B USD | 105.77 | CN¥0.09 0.01 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.36 4.48 USD |
-2.19
|
CN¥21.45B 3.17B USD | CN¥6.90M 1.02M USD | CN¥30.23 4.46 USD | CN¥31.18 4.6 USD | CN¥21.45B 3.17B USD | 13.55 | CN¥2.24 0.33 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.06 1.63 USD |
-0.9
|
CN¥21.40B 3.16B USD | CN¥11.32M 1.67M USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.40B 3.16B USD | 79.00 | CN¥0.14 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.51 4.35 USD |
-2.93
|
CN¥21.37B 3.15B USD | CN¥9.89M 1.46M USD | CN¥29.50 4.35 USD | CN¥30.60 4.51 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥21.36B 3.15B USD | CN¥15.64M 2.31M USD | CN¥7.11 1.05 USD | CN¥7.18 1.06 USD | CN¥21.36B 3.15B USD | 10.37 | CN¥0.69 0.1 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥28.19 4.16 USD |
+2.21
|
CN¥21.31B 3.14B USD | CN¥25.23M 3.72M USD | CN¥27.20 4.01 USD | CN¥29.10 4.29 USD | CN¥21.31B 3.14B USD | 37.58 | CN¥0.75 0.11 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.11 4.15 USD |
-9.99
|
CN¥21.29B 3.14B USD | CN¥74.38M 10.97M USD | CN¥28.11 4.15 USD | CN¥30.88 4.56 USD | CN¥21.29B 3.14B USD | 36.98 | CN¥0.76 0.11 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.22 2.1 USD |
+0.14
|
CN¥21.24B 3.13B USD | CN¥10.14M 1.5M USD | CN¥14.13 2.08 USD | CN¥14.33 2.11 USD | CN¥21.24B 3.13B USD | 17.34 | CN¥0.82 0.12 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥21.22B 3.13B USD | CN¥67.72M 9.99M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥21.22B 3.13B USD | 37.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.97 3.09 USD |
-1.55
|
CN¥21.21B 3.13B USD | CN¥4.24M 625.54K USD | CN¥20.74 3.06 USD | CN¥21.60 3.19 USD | CN¥21.21B 3.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.06 1.63 USD |
-2.12
|
CN¥21.21B 3.13B USD | CN¥19.30M 2.85M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥21.21B 3.13B USD | 11.40 | CN¥0.97 0.14 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.77 1.44 USD |
+0.41
|
CN¥21.19B 3.13B USD | CN¥10.70M 1.58M USD | CN¥9.64 1.42 USD | CN¥9.80 1.45 USD | CN¥21.19B 3.13B USD | 30.53 | CN¥0.32 0.05 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥110.50 16.3 USD |
-1.02
|
CN¥21.15B 3.12B USD | CN¥6.00M 884.55K USD | CN¥107.88 15.92 USD | CN¥117.95 17.4 USD | CN¥21.15B 3.12B USD | 409.25 | CN¥0.27 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.97 3.09 USD |
+2.54
|
CN¥21.12B 3.12B USD | CN¥4.77M 704.09K USD | CN¥20.42 3.01 USD | CN¥20.97 3.09 USD | CN¥21.12B 3.12B USD | 17.62 | CN¥1.19 0.18 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥21.12B 3.12B USD | CN¥13.57M 2M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥21.12B 3.12B USD | 17.21 | CN¥0.23 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.24 0.77 USD |
-2.78
|
CN¥21.10B 3.11B USD | CN¥43.59M 6.43M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥21.10B 3.11B USD | 104.79 | CN¥0.05 0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥21.09B 3.11B USD | CN¥69.90M 10.31M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥21.08B 3.11B USD | CN¥10.23M 1.51M USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥21.08B 3.11B USD | 17.59 | CN¥0.52 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥38.92 5.74 USD |
-3.38
|
CN¥21.08B 3.11B USD | CN¥7.43M 1.1M USD | CN¥38.91 5.74 USD | CN¥40.50 5.98 USD | CN¥21.08B 3.11B USD | 155.68 | CN¥0.25 0.04 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥21.07B 3.11B USD | CN¥65.47M 9.66M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥21.07B 3.11B USD | 46.00 | CN¥0.07 0.01 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥21.06B 3.11B USD | CN¥20.11M 2.97M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥21.06B 3.11B USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.11 7.69 USD |
-0.89
|
CN¥21.06B 3.11B USD | CN¥2.69M 397.47K USD | CN¥51.59 7.61 USD | CN¥52.85 7.8 USD | CN¥21.06B 3.11B USD | 16.54 | CN¥3.15 0.46 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥63.78 9.41 USD |
-1.91
|
CN¥21.02B 3.1B USD | CN¥5.86M 865.33K USD | CN¥62.49 9.22 USD | CN¥65.42 9.65 USD | CN¥21.02B 3.1B USD | 277.30 | CN¥0.23 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥20.97B 3.09B USD | CN¥22.75M 3.36M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥52.78 7.79 USD |
+0.9
|
CN¥20.94B 3.09B USD | CN¥13.19M 1.95M USD | CN¥51.80 7.64 USD | CN¥54.41 8.03 USD | CN¥20.94B 3.09B USD | 36.90 | CN¥1.43 0.21 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.50 2.58 USD |
-0.17
|
CN¥20.93B 3.09B USD | CN¥6.98M 1.03M USD | CN¥17.42 2.57 USD | CN¥17.61 2.6 USD | CN¥20.93B 3.09B USD | 6.48 | CN¥2.70 0.4 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥20.92B 3.09B USD | CN¥45.14M 6.66M USD | CN¥12.25 1.81 USD | CN¥12.98 1.92 USD | CN¥20.92B 3.09B USD | 94.53 | CN¥0.13 0.02 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥20.90B 3.08B USD | CN¥30.71M 4.53M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥20.90B 3.08B USD | 18.70 | CN¥0.27 0.04 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥30.54 4.51 USD |
-1.67
|
CN¥20.84B 3.07B USD | CN¥14.81M 2.18M USD | CN¥30.04 4.43 USD | CN¥31.30 4.62 USD | CN¥20.84B 3.07B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.73 3.35 USD |
+1.47
|
CN¥20.82B 3.07B USD | CN¥3.21M 473.5K USD | CN¥22.30 3.29 USD | CN¥22.76 3.36 USD | CN¥20.82B 3.07B USD | 15.56 | CN¥1.46 0.22 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥101.99 15.05 USD |
-3.23
|
CN¥20.79B 3.07B USD | CN¥4.28M 630.94K USD | CN¥101.41 14.96 USD | CN¥108.46 16 USD | CN¥20.79B 3.07B USD | 154.53 | CN¥0.66 0.1 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥20.77B 3.06B USD | CN¥44.70M 6.6M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥20.77B 3.06B USD | 4.23 | CN¥1.34 0.2 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.13 3.86 USD |
-3.11
|
CN¥20.75B 3.06B USD | CN¥6.09M 898K USD | CN¥26.04 3.84 USD | CN¥27.08 4 USD | CN¥20.75B 3.06B USD | 36.80 | CN¥0.71 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.43 5.52 USD |
-2.5
|
CN¥20.74B 3.06B USD | CN¥6.93M 1.02M USD | CN¥37.38 5.52 USD | CN¥38.28 5.65 USD | CN¥20.74B 3.06B USD | 21.63 | CN¥1.73 0.26 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.89 1.16 USD |
+1.68
|
CN¥20.69B 3.05B USD | CN¥20.89M 3.08M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥20.69B 3.05B USD | 8.67 | CN¥0.91 0.13 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥29.90 4.41 USD |
-4.44
|
CN¥20.67B 3.05B USD | CN¥25.16M 3.71M USD | CN¥29.88 4.41 USD | CN¥31.19 4.6 USD | CN¥20.67B 3.05B USD | 332.22 | CN¥0.09 0.01 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.30 11.55 USD |
-3.33
|
CN¥20.66B 3.05B USD | CN¥1.44M 212.28K USD | CN¥76.00 11.21 USD | CN¥81.66 12.05 USD | CN¥20.66B 3.05B USD | 74.57 | CN¥1.05 0.15 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.22 12.43 USD |
-3.63
|
CN¥20.65B 3.05B USD | CN¥4.69M 691.73K USD | CN¥84.08 12.41 USD | CN¥87.70 12.94 USD | CN¥20.65B 3.05B USD | 28.64 | CN¥2.94 0.43 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.18 1.94 USD |
+1.93
|
CN¥20.63B 3.04B USD | CN¥18.34M 2.71M USD | CN¥12.81 1.89 USD | CN¥13.27 1.96 USD | CN¥20.63B 3.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.19 3.13 USD |
-1.12
|
CN¥20.60B 3.04B USD | CN¥2.72M 400.62K USD | CN¥21.00 3.1 USD | CN¥21.59 3.19 USD | CN¥20.60B 3.04B USD | 20.37 | CN¥1.04 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥24.82 3.66 USD |
-6.02
|
CN¥20.57B 3.04B USD | CN¥30.90M 4.56M USD | CN¥24.77 3.65 USD | CN¥26.31 3.88 USD | CN¥20.57B 3.04B USD | 124.09 | CN¥0.20 0.03 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥38.15 5.63 USD |
-4.91
|
CN¥20.57B 3.03B USD | CN¥13.87M 2.05M USD | CN¥38.10 5.62 USD | CN¥39.83 5.88 USD | CN¥20.57B 3.03B USD | 16.58 | CN¥2.30 0.34 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-2.98
|
CN¥20.55B 3.03B USD | CN¥53.23M 7.85M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥172.29 25.42 USD |
-4.21
|
CN¥20.55B 3.03B USD | CN¥2.41M 356.31K USD | CN¥167.28 24.68 USD | CN¥179.30 26.46 USD | CN¥20.55B 3.03B USD | 131.51 | CN¥1.31 0.19 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥14.30M 2.11M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.83 1.89 USD |
-4.4
|
CN¥20.51B 3.03B USD | CN¥42.35M 6.25M USD | CN¥12.83 1.89 USD | CN¥13.47 1.99 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥20.51B 3.03B USD | CN¥34.96M 5.16M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥20.51B 3.03B USD | 12.65 | CN¥0.29 0.04 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥20.48B 3.02B USD | CN¥59.17M 8.73M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 12.13 | CN¥0.23 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥49.91 7.36 USD |
-1.69
|
CN¥20.37B 3.01B USD | CN¥1.92M 283.64K USD | CN¥49.65 7.33 USD | CN¥51.00 7.52 USD | CN¥20.37B 3.01B USD | 18.97 | CN¥2.63 0.39 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.11 1.93 USD |
-0.23
|
CN¥20.35B 3B USD | CN¥6.48M 956.65K USD | CN¥13.07 1.93 USD | CN¥13.22 1.95 USD | CN¥20.35B 3B USD | 35.43 | CN¥0.37 0.05 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.68 2.61 USD |
-1.89
|
CN¥20.33B 3B USD | CN¥39.43M 5.82M USD | CN¥17.62 2.6 USD | CN¥18.75 2.77 USD | CN¥20.33B 3B USD | 0 | -CN¥0.05 -0.007 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.83 3.96 USD |
+0.6
|
CN¥20.24B 2.99B USD | CN¥4.27M 629.95K USD | CN¥26.68 3.94 USD | CN¥26.90 3.97 USD | CN¥20.24B 2.99B USD | 10.48 | CN¥2.56 0.38 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥20.16B 2.97B USD | CN¥49.14M 7.25M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.12 9.02 USD |
-1.82
|
CN¥20.15B 2.97B USD | CN¥2.14M 315.04K USD | CN¥60.77 8.97 USD | CN¥62.91 9.28 USD | CN¥20.15B 2.97B USD | 81.49 | CN¥0.75 0.11 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.94 1.61 USD |
+5.91
|
CN¥20.15B 2.97B USD | CN¥97.25M 14.35M USD | CN¥10.31 1.52 USD | CN¥11.36 1.68 USD | CN¥20.15B 2.97B USD | 78.14 | CN¥0.14 0.02 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.91 1.61 USD |
-3.11
|
CN¥20.14B 2.97B USD | CN¥16.44M 2.43M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥20.14B 2.97B USD | 22.72 | CN¥0.48 0.07 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.39 7.29 USD |
+1.9
|
CN¥20.14B 2.97B USD | CN¥25.98M 3.83M USD | CN¥47.34 6.98 USD | CN¥54.25 8 USD | CN¥20.14B 2.97B USD | 117.59 | CN¥0.42 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
