Sonuç Sayfası 8 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PhiChem Corporation 300398.SZ | CN¥44.40 6.55 USD |
+0.14
|
CN¥25.17B 3.71B USD | CN¥80.47M 11.87M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.17B 3.71B USD | 62.53 | CN¥0.71 0.1 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥81.65 12.05 USD |
-5.71
|
CN¥25.17B 3.71B USD | CN¥18.72M 2.76M USD | CN¥81.63 12.04 USD | CN¥87.33 12.89 USD | CN¥25.17B 3.71B USD | 127.57 | CN¥0.64 0.09 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥25.13B 3.71B USD | CN¥22.49M 3.15M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.13B 3.71B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥148.92 21.97 USD |
-4.75
|
CN¥25.12B 3.71B USD | CN¥2.51M 370.81K USD | CN¥148.75 21.95 USD | CN¥155.80 22.99 USD | CN¥25.12B 3.71B USD | 50.99 | CN¥2.92 0.43 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.21 4.02 USD |
-0.87
|
CN¥25.11B 3.7B USD | CN¥2.84M 398.67K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥25.11B 3.7B USD | 14.41 | CN¥1.89 0.28 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.90 3.21 USD |
+0.46
|
CN¥25.10B 3.7B USD | CN¥42.14M 6.02M USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥25.10B 3.7B USD | 27.92 | CN¥0.78 0.12 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥9.63 1.43 USD |
-4.17
|
CN¥25.05B 3.7B USD | CN¥50.07M 6.24M USD | CN¥9.63 1.42 USD | CN¥10.05 1.48 USD | CN¥25.05B 3.7B USD | 11.65 | CN¥0.83 0.12 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥49.80 7.3 USD |
-3.36
|
CN¥25.04B 3.69B USD | CN¥2.82M 377.15K USD | CN¥49.34 7.28 USD | CN¥51.09 7.54 USD | CN¥25.04B 3.69B USD | 13.04 | CN¥3.79 0.56 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.55 6.97 USD |
+0.35
|
HK$28.84B 3.69B USD | HK$94.50K 12.08K USD | HK$54.31 6.94 USD | HK$54.94 7.02 USD | HK$28.84B 3.69B USD | 8.82 | HK$6.18 0.79 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥119.42 17.67 USD |
-5.64
|
CN¥24.93B 3.68B USD | CN¥7.60M 1.05M USD | CN¥119.53 17.64 USD | CN¥126.49 18.66 USD | CN¥24.93B 3.68B USD | 102.37 | CN¥1.17 0.17 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.56 5.1 USD |
+0.85
|
CN¥24.83B 3.66B USD | CN¥18.50M 2.73M USD | CN¥33.90 5 USD | CN¥35.46 5.23 USD | CN¥24.83B 3.66B USD | 181.89 | CN¥0.19 0.03 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.93 2.06 USD |
-0.21
|
CN¥24.76B 3.65B USD | CN¥8.41M 1.24M USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥24.76B 3.65B USD | 20.48 | CN¥0.68 0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.66 0.98 USD |
-1.77
|
CN¥24.75B 3.65B USD | CN¥21.20M 3.13M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.75B 3.65B USD | 24.66 | CN¥0.27 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.22 2.69 USD |
-3.34
|
CN¥24.72B 3.65B USD | CN¥12.33M 1.82M USD | CN¥18.18 2.68 USD | CN¥18.73 2.76 USD | CN¥24.72B 3.65B USD | 20.94 | CN¥0.87 0.13 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.89 13.71 USD |
+3.3
|
CN¥24.59B 3.63B USD | CN¥2.64M 389.15K USD | CN¥89.12 13.15 USD | CN¥93.38 13.78 USD | CN¥24.59B 3.63B USD | 49.40 | CN¥1.88 0.28 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.01 1.03 USD |
-5.01
|
CN¥24.58B 3.63B USD | CN¥30.16M 4.45M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥24.58B 3.63B USD | 10.15 | CN¥0.69 0.1 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.71 7.48 USD |
+4.13
|
CN¥24.54B 3.62B USD | CN¥5.39M 795K USD | CN¥48.47 7.15 USD | CN¥50.80 7.5 USD | CN¥24.54B 3.62B USD | 20.61 | CN¥2.46 0.36 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.53 1.55 USD |
-1.86
|
CN¥24.47B 3.61B USD | CN¥10.50M 1.51M USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥24.47B 3.61B USD | 23.93 | CN¥0.44 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.00 4.43 USD |
+0.54
|
CN¥24.46B 3.61B USD | CN¥3.55M 524.31K USD | CN¥29.38 4.33 USD | CN¥30.06 4.44 USD | CN¥24.46B 3.61B USD | 11.49 | CN¥2.61 0.39 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥167.34 24.84 USD |
+0.87
|
CN¥24.38B 3.6B USD | CN¥11.74M 1.67M USD | CN¥155.68 22.97 USD | CN¥175.99 25.97 USD | CN¥24.38B 3.6B USD | 168.31 | CN¥1.00 0.15 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.79 1.44 USD |
-1.21
|
CN¥24.31B 3.59B USD | CN¥12.25M 1.81M USD | CN¥9.75 1.44 USD | CN¥10.02 1.48 USD | CN¥24.31B 3.59B USD | 28.79 | CN¥0.34 0.05 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.15 3.71 USD |
-0.04
|
CN¥24.31B 3.59B USD | CN¥8.27M 1.22M USD | CN¥24.88 3.67 USD | CN¥25.25 3.73 USD | CN¥24.31B 3.59B USD | 628.75 | CN¥0.04 0.005 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥58.35 8.61 USD |
-5.87
|
CN¥24.23B 3.58B USD | CN¥17.36M 2.56M USD | CN¥57.59 8.5 USD | CN¥61.82 9.12 USD | CN¥24.23B 3.58B USD | 63.42 | CN¥0.92 0.14 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.3
|
$3.57B — | $696.50K — | $1.27 — | $1.31 — | $3.57B — | 9.82 | $0.13 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.30 1.07 USD |
-5.45
|
CN¥24.22B 3.57B USD | CN¥69.79M 9.27M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥24.22B 3.57B USD | 42.82 | CN¥0.17 0.03 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.64 0.68 USD |
+0.65
|
CN¥24.22B 3.57B USD | CN¥43.49M 6.42M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥24.22B 3.57B USD | 16.00 | CN¥0.29 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.46 2.87 USD |
-1.92
|
CN¥24.21B 3.57B USD | CN¥9.96M 1.47M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.21B 3.57B USD | 17.22 | CN¥1.13 0.17 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.75 4.54 USD |
-0.52
|
CN¥24.20B 3.57B USD | CN¥12.91M 1.9M USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.20B 3.57B USD | 36.17 | CN¥0.85 0.13 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.31 1.95 USD |
+0.91
|
CN¥24.19B 3.57B USD | CN¥6.54M 851.17K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.19B 3.57B USD | 28.19 | CN¥0.47 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.36 4.92 USD |
+5.7
|
CN¥24.16B 3.56B USD | CN¥22.79M 3.36M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.16B 3.56B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥193.13 28.5 USD |
+2.01
|
CN¥24.16B 3.56B USD | CN¥13.35M 1.97M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥24.16B 3.56B USD | 185.70 | CN¥1.04 0.15 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥56.85 8.39 USD |
-4.61
|
CN¥24.15B 3.56B USD | CN¥14.10M 2.08M USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥24.15B 3.56B USD | 105.27 | CN¥0.54 0.08 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.69 0.69 USD |
+0.21
|
CN¥24.15B 3.56B USD | CN¥29.37M 4.05M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥24.15B 3.56B USD | 6.76 | CN¥0.69 0.1 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.58 2.59 USD |
+1.15
|
CN¥24.04B 3.55B USD | CN¥23.97M 3.54M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥24.04B 3.55B USD | 125.57 | CN¥0.14 0.02 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥68.89 10.16 USD |
-2.5
|
CN¥23.99B 3.54B USD | CN¥6.77M 998.96K USD | CN¥68.58 10.12 USD | CN¥71.26 10.51 USD | CN¥23.99B 3.54B USD | 11.00 | CN¥6.26 0.92 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.60 1.85 USD |
-3.98
|
CN¥23.92B 3.53B USD | CN¥28.84M 4.15M USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥23.92B 3.53B USD | 23.25 | CN¥0.54 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.14 1.05 USD |
-2.06
|
CN¥23.92B 3.53B USD | CN¥22.50M 3.32M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥23.92B 3.53B USD | 64.90 | CN¥0.11 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.22 3.28 USD |
-2.67
|
CN¥23.84B 3.52B USD | CN¥17.63M 2.6M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥23.84B 3.52B USD | 12.27 | CN¥1.81 0.27 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.11 2.52 USD |
-1.27
|
CN¥23.84B 3.52B USD | CN¥9.05M 1.34M USD | CN¥17.02 2.51 USD | CN¥17.42 2.57 USD | CN¥23.84B 3.52B USD | 25.92 | CN¥0.66 0.1 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.91 1.9 USD |
-2.12
|
CN¥23.83B 3.52B USD | CN¥20.55M 3.03M USD | CN¥12.85 1.9 USD | CN¥13.33 1.97 USD | CN¥23.83B 3.52B USD | 46.10 | CN¥0.28 0.04 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.80 4.69 USD |
+1.18
|
CN¥23.83B 3.52B USD | CN¥10.37M 1.53M USD | CN¥31.22 4.61 USD | CN¥32.18 4.75 USD | CN¥23.83B 3.52B USD | 47.46 | CN¥0.67 0.1 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.54 3.92 USD |
-5.08
|
CN¥23.82B 3.52B USD | CN¥18.08M 2.67M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.82B 3.52B USD | 19.51 | CN¥1.36 0.2 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.70 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥18.17M 2.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.57 4.66 USD |
-3.75
|
CN¥23.78B 3.51B USD | CN¥43.91M 6.48M USD | CN¥30.50 4.5 USD | CN¥33.22 4.9 USD | CN¥23.78B 3.51B USD | 59.56 | CN¥0.53 0.08 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.15 2.24 USD |
-4.72
|
CN¥23.72B 3.5B USD | CN¥34.22M 5.05M USD | CN¥15.09 2.23 USD | CN¥15.89 2.34 USD | CN¥23.72B 3.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.40 1.24 USD |
-3.67
|
CN¥23.71B 3.5B USD | CN¥61.42M 9.06M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥23.71B 3.5B USD | 52.50 | CN¥0.16 0.02 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.02 1.04 USD |
-0.43
|
CN¥23.71B 3.5B USD | CN¥39.99M 5.9M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.71B 3.5B USD | 351.00 | CN¥0.02 0.002 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.03 2.66 USD |
-2.07
|
CN¥23.70B 3.5B USD | CN¥10.94M 1.58M USD | CN¥17.95 2.65 USD | CN¥18.70 2.76 USD | CN¥23.70B 3.5B USD | 75.08 | CN¥0.24 0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥60.98 9 USD |
-6.13
|
CN¥23.66B 3.49B USD | CN¥19.72M 2.91M USD | CN¥58.57 8.64 USD | CN¥65.00 9.59 USD | CN¥23.66B 3.49B USD | 138.59 | CN¥0.44 0.06 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.66 6 USD |
-3.72
|
CN¥23.66B 3.49B USD | CN¥13.26M 1.96M USD | CN¥40.40 5.96 USD | CN¥42.05 6.2 USD | CN¥23.66B 3.49B USD | 62.55 | CN¥0.65 0.1 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.35 0.79 USD |
-1.83
|
CN¥23.65B 3.49B USD | CN¥24.65M 3.64M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.17 0.76 USD |
-3.55
|
CN¥23.63B 3.49B USD | CN¥27.09M 4M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥23.63B 3.49B USD | 64.50 | CN¥0.08 0.01 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.68 3.94 USD |
-0.52
|
CN¥23.62B 3.49B USD | CN¥9.58M 1.41M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥23.62B 3.49B USD | 30.66 | CN¥0.87 0.13 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.61 5.55 USD |
+1.98
|
CN¥23.62B 3.48B USD | CN¥36.43M 5.38M USD | CN¥37.24 5.49 USD | CN¥39.57 5.84 USD | CN¥23.62B 3.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.28 1.37 USD |
+2.65
|
CN¥23.62B 3.48B USD | CN¥7.75M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥23.62B 3.48B USD | 13.64 | CN¥0.68 0.1 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.97 0.44 USD |
-3.26
|
CN¥23.59B 3.48B USD | CN¥134.16M 19.23M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.59B 3.48B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.77 0.41 USD |
-1.78
|
CN¥23.57B 3.48B USD | CN¥67.64M 9.98M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥23.57B 3.48B USD | 138.50 | CN¥0.02 0.002 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.17 3.42 USD |
-1.15
|
CN¥23.57B 3.48B USD | CN¥25.67M 3.4M USD | CN¥23.14 3.41 USD | CN¥24.21 3.57 USD | CN¥23.57B 3.48B USD | 42.14 | CN¥0.55 0.08 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.46 0.95 USD |
+0.94
|
CN¥23.57B 3.48B USD | CN¥30.58M 4.51M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥23.57B 3.48B USD | 6.79 | CN¥0.95 0.14 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥115.91 17.1 USD |
-7.13
|
CN¥23.56B 3.48B USD | CN¥7.23M 1.07M USD | CN¥115.00 16.97 USD | CN¥123.75 18.26 USD | CN¥23.56B 3.48B USD | 79.39 | CN¥1.46 0.22 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.98 1.32 USD |
+0.67
|
CN¥23.54B 3.47B USD | CN¥11.60M 1.71M USD | CN¥8.86 1.31 USD | CN¥9.01 1.33 USD | CN¥23.54B 3.47B USD | 8.89 | CN¥1.01 0.15 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥11.16 1.64 USD |
+1.73
|
CN¥23.54B 3.47B USD | CN¥32.67M 4.33M USD | CN¥10.54 1.56 USD | CN¥11.49 1.7 USD | CN¥23.54B 3.47B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥33.81 4.99 USD |
-2.98
|
CN¥23.53B 3.47B USD | CN¥2.42M 357.13K USD | CN¥33.68 4.97 USD | CN¥34.78 5.13 USD | CN¥23.53B 3.47B USD | 21.13 | CN¥1.60 0.24 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥18.90 2.79 USD |
-4.88
|
CN¥23.52B 3.47B USD | CN¥42.46M 6.26M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.52B 3.47B USD | 0 | -CN¥7.39 -1.09 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.43 0.51 USD |
-3.11
|
CN¥23.52B 3.47B USD | CN¥42.28M 6.24M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinochem International Corporation 600500.SS | CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥27.27M 4.02M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.49 0.81 USD |
-4.84
|
CN¥23.49B 3.47B USD | CN¥50.81M 7.5M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.20 0.91 USD |
-3.73
|
CN¥23.48B 3.47B USD | CN¥28.07M 4.14M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥23.48B 3.47B USD | 68.88 | CN¥0.09 0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.32 1.82 USD |
-0.65
|
CN¥23.46B 3.46B USD | CN¥15.17M 2.24M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥23.46B 3.46B USD | 25.14 | CN¥0.49 0.07 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥51.02 7.53 USD |
-5.87
|
CN¥23.45B 3.46B USD | CN¥18.34M 2.71M USD | CN¥50.76 7.49 USD | CN¥53.88 7.95 USD | CN¥23.45B 3.46B USD | 49.05 | CN¥1.04 0.15 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.78 6.02 USD |
-1.5
|
CN¥23.44B 3.46B USD | CN¥23.46M 3.46M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.44B 3.46B USD | 92.68 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.75 4.24 USD |
-1.71
|
CN¥23.40B 3.45B USD | CN¥33.02M 4.87M USD | CN¥28.52 4.21 USD | CN¥30.46 4.49 USD | CN¥23.40B 3.45B USD | 53.24 | CN¥0.54 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥113.53 16.75 USD |
-7.47
|
CN¥23.35B 3.45B USD | CN¥6.84M 1.01M USD | CN¥113.00 16.67 USD | CN¥121.00 17.85 USD | CN¥23.35B 3.45B USD | 84.09 | CN¥1.35 0.2 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.85 2.04 USD |
-1.77
|
CN¥23.31B 3.44B USD | CN¥12.75M 1.88M USD | CN¥13.68 2.02 USD | CN¥14.03 2.07 USD | CN¥23.31B 3.44B USD | 21.98 | CN¥0.63 0.09 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥50.95 7.55 USD |
+4.07
|
CN¥23.30B 3.44B USD | CN¥41.02M 5.91M USD | CN¥48.23 7.12 USD | CN¥52.10 7.69 USD | CN¥23.30B 3.44B USD | 146.11 | CN¥0.35 0.05 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.66 1.57 USD |
+1.24
|
CN¥23.28B 3.44B USD | CN¥10.48M 1.55M USD | CN¥10.42 1.54 USD | CN¥10.69 1.58 USD | CN¥23.28B 3.44B USD | 20.50 | CN¥0.52 0.08 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.82 1.6 USD |
-8.39
|
CN¥23.27B 3.43B USD | CN¥79.74M 11.77M USD | CN¥10.76 1.59 USD | CN¥11.70 1.73 USD | CN¥23.27B 3.43B USD | 40.07 | CN¥0.27 0.04 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥323.00 47.66 USD |
-0.47
|
CN¥23.27B 3.43B USD | CN¥817.01K 120.55K USD | CN¥318.00 46.92 USD | CN¥323.90 47.79 USD | CN¥23.27B 3.43B USD | 11.47 | CN¥28.14 4.15 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.81 1.15 USD |
+5.12
|
CN¥23.23B 3.43B USD | CN¥232.39M 34.29M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥23.23B 3.43B USD | 111.57 | CN¥0.07 0.01 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.75 0.55 USD |
+1.35
|
CN¥23.19B 3.42B USD | CN¥54.22M 8M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥194.15 28.65 USD |
-7
|
CN¥23.15B 3.42B USD | CN¥3.89M 574.34K USD | CN¥193.00 28.48 USD | CN¥210.50 31.06 USD | CN¥23.15B 3.42B USD | 138.67 | CN¥1.40 0.21 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.55 8.35 USD |
-0.11
|
CN¥23.11B 3.41B USD | CN¥957.45K 141.27K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.11B 3.41B USD | 22.92 | CN¥2.47 0.36 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.57 0.82 USD |
+1.09
|
CN¥23.09B 3.41B USD | CN¥20.75M 2.67M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥23.09B 3.41B USD | 15.94 | CN¥0.35 0.05 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.37 0.64 USD |
-1.57
|
CN¥22.97B 3.39B USD | CN¥25.71M 3.79M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥22.97B 3.39B USD | 27.31 | CN¥0.16 0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥31.16M 4.6M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.72 1.88 USD |
+0.95
|
CN¥22.92B 3.38B USD | CN¥66.93M 9.68M USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥22.92B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.03 2.51 USD |
-3.9
|
CN¥22.92B 3.38B USD | CN¥68.95M 10.17M USD | CN¥16.90 2.49 USD | CN¥17.85 2.63 USD | CN¥22.92B 3.38B USD | 851.50 | CN¥0.02 0.002 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.69 0.84 USD |
-2.23
|
CN¥22.91B 3.38B USD | CN¥108.21M 15.97M USD | CN¥5.68 0.84 USD | CN¥6.03 0.89 USD | CN¥22.91B 3.38B USD | 284.50 | CN¥0.02 0.002 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.14 1.05 USD |
-3.38
|
CN¥22.89B 3.38B USD | CN¥30.39M 4.48M USD | CN¥7.09 1.05 USD | CN¥7.42 1.09 USD | CN¥22.89B 3.38B USD | 47.60 | CN¥0.15 0.02 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.46 USD |
0
|
CN¥22.83B 3.37B USD | CN¥46.99M 6.93M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.03 4.43 USD |
-2.09
|
CN¥22.82B 3.37B USD | CN¥5.33M 786.67K USD | CN¥29.92 4.41 USD | CN¥30.63 4.52 USD | CN¥22.82B 3.37B USD | 23.46 | CN¥1.28 0.19 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.44 4.05 USD |
-2.7
|
CN¥22.81B 3.37B USD | CN¥8.92M 1.32M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.81B 3.37B USD | 39.76 | CN¥0.69 0.1 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.00 0.44 USD |
0
|
CN¥22.71B 3.35B USD | CN¥9.33M 1.36M USD | CN¥2.99 0.44 USD | CN¥3.01 0.44 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥142.99 21.1 USD |
-7.92
|
CN¥22.70B 3.35B USD | CN¥8.61M 1.27M USD | CN¥138.11 20.38 USD | CN¥152.99 22.57 USD | CN¥22.70B 3.35B USD | 75.65 | CN¥1.89 0.28 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.45 3.6 USD |
-1.93
|
CN¥22.69B 3.35B USD | CN¥13.05M 1.59M USD | CN¥24.31 3.59 USD | CN¥25.17 3.71 USD | CN¥22.69B 3.35B USD | 36.44 | CN¥0.67 0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥56.25 8.3 USD |
-3.27
|
CN¥22.67B 3.34B USD | CN¥9.98M 1.47M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.67B 3.34B USD | 27.30 | CN¥2.06 0.3 USD | ||
| Avicopter Plc 600038.SS | CN¥27.65 4.07 USD |
+2.41
|
CN¥22.64B 3.34B USD | CN¥8.66M 1.22M USD | CN¥26.85 3.96 USD | CN¥28.20 4.16 USD | CN¥22.64B 3.34B USD | 46.79 | CN¥0.59 0.09 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥22.61B 3.34B USD | CN¥36.91M 5.3M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.61B 3.34B USD | 27.23 | CN¥0.13 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥93.43 13.79 USD |
-7.5
|
CN¥22.60B 3.33B USD | CN¥5.63M 830.78K USD | CN¥92.69 13.68 USD | CN¥98.98 14.6 USD | CN¥22.60B 3.33B USD | 102.67 | CN¥0.91 0.13 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.63 3.31 USD |
+1.12
|
CN¥22.57B 3.33B USD | CN¥2.60M 313.49K USD | CN¥21.93 3.24 USD | CN¥22.60 3.33 USD | CN¥22.57B 3.33B USD | 18.99 | CN¥1.18 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||