Sonuç Sayfası 8 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.94 2.08 USD |
+0.34
|
$21.86B 3.04B USD | $9.42M 1.31M USD | $14.85 2.06 USD | $14.96 2.08 USD | $21.86B 3.04B USD | 13.22 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.99 6.67 USD |
+0.21
|
$21.86B 3.04B USD | $2.18M 302.53K USD | $47.7 6.63 USD | $48.28 6.71 USD | $21.86B 3.04B USD | 129.70 | $0.37 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.7 5.38 USD |
-0.87
|
$21.81B 3.03B USD | $3.2M 444.51K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.81B 3.03B USD | 43.97 | $0.88 0.12 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.88 1.79 USD |
+0.7
|
$21.76B 3.03B USD | $69.23M 9.63M USD | $12.31 1.71 USD | $12.89 1.79 USD | $21.76B 3.03B USD | 0 | -$0.12 -0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.02 15.02 USD |
-0.9
|
$21.74B 3.02B USD | $1.27M 176.92K USD | $107.17 14.9 USD | $109.5 15.23 USD | $21.74B 3.02B USD | 120.02 | $0.9 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $3.73M 518.39K USD | $5.91 0.82 USD | $5.95 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| NORTH NAVIGATION 600435.SS | $14.36 2 USD |
+2.14
|
$21.69B 3.02B USD | $59.22M 8.23M USD | $14.18 1.97 USD | $14.77 2.05 USD | $21.69B 3.02B USD | 239.33 | $0.06 0.008 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3.01B — | $267.83K — | $3.79 — | $3.8 — | $3.01B — | 8.06 | $0.47 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.81 5.26 USD |
+0.19
|
$21.64B 3.01B USD | $1.02M 142.01K USD | $37.67 5.24 USD | $37.9 5.27 USD | $21.64B 3.01B USD | 19.09 | $1.98 0.28 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.23 6.15 USD |
+0.32
|
$21.6B 3B USD | $2.26M 313.86K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.6B 3B USD | 21.89 | $2.02 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
+0.19
|
$21.54B 3B USD | $7.01M 975.18K USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.15 3.22 USD |
+0.22
|
$21.54B 3B USD | $907.71K 126.21K USD | $22.92 3.19 USD | $23.22 3.23 USD | $21.54B 3B USD | 14.83 | $1.56 0.22 USD | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.5B 2.99B USD | $1.35M 187.68K USD | $20.9 2.91 USD | $21.21 2.95 USD | $21.5B 2.99B USD | 17.28 | $1.21 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.81 1.64 USD |
0
|
$21.48B 2.99B USD | $20.33M 2.83M USD | $11.65 1.62 USD | $11.84 1.65 USD | $21.48B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.24 6.99 USD |
+0.06
|
$21.46B 2.98B USD | $1.12M 155.96K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.46B 2.98B USD | 14.90 | $3.37 0.47 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.73 1.21 USD |
+0.35
|
$21.46B 2.98B USD | $7.37M 1.02M USD | $8.66 1.2 USD | $8.75 1.22 USD | $21.46B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.86 0.54 USD |
-0.26
|
$21.44B 2.98B USD | $64.96M 9.03M USD | $3.82 0.53 USD | $3.89 0.54 USD | $21.44B 2.98B USD | 8.97 | $0.43 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.98 4.31 USD |
+0.49
|
$21.41B 2.98B USD | $5.88M 817.48K USD | $30.63 4.26 USD | $31.03 4.31 USD | $21.41B 2.98B USD | 72.04 | $0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.4B 2.98B USD | $10.88M 1.51M USD | $4.86 0.68 USD | $4.92 0.68 USD | $21.4B 2.98B USD | 122.75 | $0.04 0.005 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.03 3.06 USD |
-0.09
|
$21.35B 2.97B USD | $5.66M 786.51K USD | $21.81 3.03 USD | $22.17 3.08 USD | $21.35B 2.97B USD | 36.11 | $0.61 0.08 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.57 11.34 USD |
-4.94
|
$21.34B 2.97B USD | $12.05M 1.67M USD | $81.1 11.28 USD | $86.5 12.03 USD | $21.34B 2.97B USD | 28.62 | $2.85 0.4 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.04 0.84 USD |
-0.66
|
$21.34B 2.97B USD | $15.25M 2.12M USD | $6.02 0.84 USD | $6.12 0.85 USD | $21.34B 2.97B USD | 26.26 | $0.23 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.58 4.11 USD |
-1.76
|
$21.31B 2.96B USD | $16.61M 2.31M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.31B 2.96B USD | 26.89 | $1.1 0.15 USD | |
| NORTHKING 002987.SZ | $24.55 3.41 USD |
-1.09
|
$21.3B 2.96B USD | $79.52M 11.06M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.3B 2.96B USD | 68.19 | $0.36 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.13 2.52 USD |
-1.09
|
$21.3B 2.96B USD | $3.26M 453.66K USD | $18.08 2.51 USD | $18.38 2.56 USD | $21.3B 2.96B USD | 13.94 | $1.3 0.18 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
+0.09
|
$21.29B 2.96B USD | $11.32M 1.57M USD | $11.22 1.56 USD | $11.3 1.57 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| RISING NONFERROUS 600259.SS | $60.33 8.39 USD |
+9.48
|
$21.29B 2.96B USD | $24.13M 3.36M USD | $55.57 7.73 USD | $60.43 8.4 USD | $21.29B 2.96B USD | 430.92 | $0.14 0.02 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
-0.25
|
$21.28B 2.96B USD | $2.47M 343.9K USD | $15.9 2.21 USD | $16.04 2.23 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
| STATE GRID 600131.SS | $17.69 2.46 USD |
+0.23
|
$21.25B 2.95B USD | $3.92M 545.16K USD | $17.51 2.43 USD | $17.69 2.46 USD | $21.25B 2.95B USD | 30.50 | $0.58 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.74 2.47 USD |
+1.49
|
$21.22B 2.95B USD | $12.8M 1.78M USD | $17.48 2.43 USD | $17.84 2.48 USD | $21.22B 2.95B USD | 10.88 | $1.63 0.23 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.43 1.31 USD |
-0.21
|
$21.21B 2.95B USD | $18.38M 2.56M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.21B 2.95B USD | 0 | -$0.12 -0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.94
|
$21.19B 2.95B USD | $113.95M 15.84M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.8 0.67 USD |
-3.81
|
$21.14B 2.94B USD | $174.89M 24.32M USD | $4.76 0.66 USD | $4.89 0.68 USD | $21.14B 2.94B USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.54 1.47 USD |
+1.35
|
$21.09B 2.93B USD | $7.59M 1.06M USD | $10.38 1.44 USD | $10.55 1.47 USD | $21.09B 2.93B USD | 28.48 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.98 1.8 USD |
+0.78
|
$21.07B 2.93B USD | $60.3M 8.38M USD | $12.94 1.8 USD | $13.36 1.86 USD | $21.07B 2.93B USD | 38.17 | $0.34 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.39 4.36 USD |
+0.42
|
$21.04B 2.93B USD | $4.62M 642.71K USD | $31.17 4.33 USD | $31.57 4.39 USD | $21.04B 2.93B USD | 29.61 | $1.06 0.15 USD | |
| China Film Co., Ltd. 600977.SS | $11.26 1.57 USD |
-0.71
|
$21.02B 2.92B USD | $8.05M 1.12M USD | $11.21 1.56 USD | $11.35 1.58 USD | $21.02B 2.92B USD | 0 | -$0.05 -0.006 USD | |
| XIAMEN XIANGYU 600057.SS | $7.43 1.03 USD |
0
|
$20.99B 2.92B USD | $6.7M 931.04K USD | $7.38 1.03 USD | $7.45 1.04 USD | $20.99B 2.92B USD | 14.85 | $0.5 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.75 4.14 USD |
+3.69
|
$20.95B 2.91B USD | $59.95M 8.34M USD | $28.56 3.97 USD | $30.61 4.26 USD | $20.95B 2.91B USD | 51.29 | $0.58 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.62 5.93 USD |
+0.57
|
$20.94B 2.91B USD | $3.35M 466.16K USD | $42.2 5.87 USD | $43.09 5.99 USD | $20.94B 2.91B USD | 15.49 | $2.75 0.38 USD | |
| CTI 300012.SZ | $12.3 1.71 USD |
+1.99
|
$20.84B 2.9B USD | $31.99M 4.45M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.84B 2.9B USD | 22.36 | $0.55 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.7 1.35 USD |
+0.52
|
$20.81B 2.89B USD | $12.1M 1.68M USD | $9.65 1.34 USD | $9.74 1.35 USD | $20.81B 2.89B USD | 14.26 | $0.68 0.09 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.31 3.52 USD |
+0.52
|
$20.8B 2.89B USD | $2.28M 317.17K USD | $25.15 3.5 USD | $25.48 3.54 USD | $20.8B 2.89B USD | 13.53 | $1.87 0.26 USD | |
| PINGGAO ELEC 600312.SS | $15.32 2.13 USD |
-0.13
|
$20.79B 2.89B USD | $5.96M 828.48K USD | $15.27 2.12 USD | $15.37 2.14 USD | $20.79B 2.89B USD | 18.02 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.82 1.37 USD |
+1.13
|
$20.75B 2.89B USD | $8.15M 1.13M USD | $9.71 1.35 USD | $9.82 1.37 USD | $20.75B 2.89B USD | 10.55 | $0.93 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.72 10.11 USD |
-1.17
|
$20.68B 2.87B USD | $2.44M 339.29K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.68B 2.87B USD | 24.90 | $2.92 0.41 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.33 6.86 USD |
+0.28
|
$20.64B 2.87B USD | $4.25M 591.2K USD | $48.7 6.77 USD | $49.7 6.91 USD | $20.64B 2.87B USD | 0 | -$2.36 -0.3 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.31 4.49 USD |
-1.91
|
$20.61B 2.87B USD | $9.75M 1.36M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.61B 2.87B USD | 31.67 | $1.02 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
-0.44
|
$20.6B 2.86B USD | $25.82M 3.59M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.08 0.98 USD |
-1.53
|
$20.53B 2.85B USD | $36.45M 5.07M USD | $7.05 0.98 USD | $7.21 1 USD | $20.53B 2.85B USD | 11.60 | $0.61 0.08 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.46 0.62 USD |
+0.68
|
$20.52B 2.85B USD | $33.08M 4.6M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.52B 2.85B USD | 55.75 | $0.08 0.01 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.13 1.41 USD |
-0.1
|
$20.45B 2.84B USD | $20.22M 2.81M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.45B 2.84B USD | 15.11 | $0.67 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.8 4.7 USD |
+0.6
|
$20.38B 2.83B USD | $3.04M 422.62K USD | $33.56 4.67 USD | $33.91 4.71 USD | $20.38B 2.83B USD | 12.15 | $2.78 0.39 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.83B — | $998.51K — | $0.17 — | $0.1799 — | $2.83B — | 0 | $0 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.66 2.87 USD |
+0.58
|
$20.33B 2.83B USD | $9.3M 1.29M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.33B 2.83B USD | 21.52 | $0.96 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.63 3.84 USD |
-1.95
|
$20.28B 2.82B USD | $39.68M 5.52M USD | $27.2 3.78 USD | $28.17 3.92 USD | $20.28B 2.82B USD | 0 | -$0.36 -0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.37 2.69 USD |
-0.87
|
$20.23B 2.81B USD | $3.65M 507.45K USD | $19.3 2.68 USD | $19.62 2.73 USD | $20.23B 2.81B USD | 21.76 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.24 5.46 USD |
-0.43
|
$20.22B 2.81B USD | $7.51M 1.04M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.22B 2.81B USD | 58.56 | $0.67 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.35 0.88 USD |
+0.63
|
$20.19B 2.81B USD | $14.83M 2.06M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.19B 2.81B USD | 7.47 | $0.85 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
0
|
$20.14B 2.8B USD | $38.58M 5.36M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.14B 2.8B USD | 16.10 | $0.19 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.77 10.26 USD |
-0.31
|
$20.12B 2.8B USD | $1.4M 194.07K USD | $73.69 10.25 USD | $75.78 10.54 USD | $20.12B 2.8B USD | 30.35 | $2.43 0.34 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.49 1.46 USD |
+1.84
|
$20.12B 2.8B USD | $10.83M 1.51M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.12B 2.8B USD | 18.73 | $0.56 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.71 3.02 USD |
+0.28
|
$20.08B 2.79B USD | $39.24M 5.46M USD | $21.56 3 USD | $22.12 3.08 USD | $20.08B 2.79B USD | 45.22 | $0.48 0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.65 0.37 USD |
-1.12
|
$20.05B 2.79B USD | $48.25M 6.71M USD | $2.63 0.37 USD | $2.68 0.37 USD | $20.05B 2.79B USD | 88.33 | $0.03 0.004 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $14.39M 2M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.26 1.84 USD |
+2.39
|
$20.04B 2.79B USD | $26.76M 3.72M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.04B 2.79B USD | 0 | -$0.04 -0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
0
|
$20.04B 2.79B USD | $7.48M 1.04M USD | $10.45 1.45 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.14 3.63 USD |
+0.27
|
$20.01B 2.78B USD | $7.73M 1.07M USD | $25.72 3.58 USD | $26.27 3.65 USD | $20.01B 2.78B USD | 33.51 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.24 2.81 USD |
-0.2
|
$19.94B 2.77B USD | $23.71M 3.3M USD | $19.9 2.77 USD | $20.48 2.85 USD | $19.94B 2.77B USD | 155.69 | $0.13 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $3.19 0.44 USD |
+1.59
|
$19.92B 2.77B USD | $27.19M 3.78M USD | $3.16 0.44 USD | $3.2 0.44 USD | $19.92B 2.77B USD | 45.57 | $0.07 0.009 USD | |
| China First Heavy Industries 601106.SS | $2.87 0.4 USD |
+0.7
|
$19.89B 2.77B USD | $20.92M 2.91M USD | $2.84 0.39 USD | $2.88 0.4 USD | $19.89B 2.77B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.75 7.89 USD |
-1.27
|
$19.87B 2.76B USD | $5.53M 768.52K USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.87B 2.76B USD | 6.87 | $8.26 1.15 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.97 2.22 USD |
+0.57
|
$19.86B 2.76B USD | $14.5M 2.02M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.86B 2.76B USD | 21.01 | $0.76 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.09 2.38 USD |
-1.16
|
$19.85B 2.76B USD | $1.9M 264.25K USD | $17.08 2.37 USD | $17.39 2.42 USD | $19.85B 2.76B USD | 20.34 | $0.84 0.12 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.52 1.05 USD |
-0.92
|
$19.85B 2.76B USD | $18.12M 2.52M USD | $7.43 1.03 USD | $7.61 1.06 USD | $19.85B 2.76B USD | 8.74 | $0.86 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.57 2.3 USD |
-0.48
|
$19.8B 2.75B USD | $18.19M 2.53M USD | $16.41 2.28 USD | $16.86 2.34 USD | $19.8B 2.75B USD | 118.35 | $0.14 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.88 11.38 USD |
-0.06
|
$19.8B 2.75B USD | $893.34K 124.21K USD | $81.38 11.32 USD | $82.01 11.4 USD | $19.8B 2.75B USD | 44.25 | $1.85 0.26 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.51 3.13 USD |
+2.18
|
$19.8B 2.75B USD | $43.67M 6.07M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.8B 2.75B USD | 250.11 | $0.09 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.25 9.21 USD |
-0.03
|
$19.79B 2.75B USD | $2.35M 326.58K USD | $65.8 9.15 USD | $66.55 9.25 USD | $19.79B 2.75B USD | 82.81 | $0.8 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.33 1.16 USD |
+0.73
|
$19.76B 2.75B USD | $17.11M 2.38M USD | $8.23 1.14 USD | $8.35 1.16 USD | $19.76B 2.75B USD | 0 | -$0.47 -0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.86 0.54 USD |
+1.04
|
$19.74B 2.74B USD | $162.39M 22.58M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.74B 2.74B USD | 14.29 | $0.27 0.04 USD | |
| BYHEALTH 300146.SZ | $11.51 1.6 USD |
+0.17
|
$19.7B 2.74B USD | $6.38M 887.49K USD | $11.46 1.59 USD | $11.54 1.6 USD | $19.7B 2.74B USD | 52.31 | $0.22 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
0
|
$19.69B 2.74B USD | $1.68M 234.02K USD | $23.8 3.31 USD | $24.06 3.35 USD | $19.69B 2.74B USD | 11.56 | $2.07 0.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $22.42M 3.12M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
+0.21
|
$19.67B 2.74B USD | $6.31M 877.77K USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.07 0.57 USD |
-6
|
$19.64B 2.73B USD | $297.9M 41.42M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.64B 2.73B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.06 5.01 USD |
-1.37
|
$19.62B 2.73B USD | $8M 1.11M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.62B 2.73B USD | 128.78 | $0.28 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.11 3.63 USD |
+3.9
|
$19.61B 2.73B USD | $61.33M 8.53M USD | $24.98 3.47 USD | $26.54 3.69 USD | $19.61B 2.73B USD | 0 | -$0.54 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.67
|
$19.6B 2.73B USD | $18.42M 2.56M USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.6B 2.73B USD | 21.35 | $0.14 0.02 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.74 2.61 USD |
+1.13
|
$19.59B 2.72B USD | $6.9M 958.7K USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.59B 2.72B USD | 12.01 | $1.56 0.22 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.8 1.08 USD |
+1.17
|
$19.53B 2.72B USD | $21.47M 2.99M USD | $7.69 1.07 USD | $7.83 1.09 USD | $19.53B 2.72B USD | 11.81 | $0.66 0.09 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.35 1.3 USD |
-0.11
|
$19.51B 2.71B USD | $2.78M 387.18K USD | $9.33 1.3 USD | $9.38 1.3 USD | $19.51B 2.71B USD | 13.95 | $0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.27
|
$2.71B — | $346.23K — | $1.11 — | $1.13 — | $2.71B — | 8.58 | $0.13 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $10.69M 1.49M USD | $8.19 1.14 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.43 5.9 USD |
+11.51
|
$19.47B 2.71B USD | $30.59M 4.25M USD | $39.4 5.48 USD | $43.67 6.07 USD | $19.47B 2.71B USD | 128.57 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.28 0.87 USD |
+0.32
|
$19.46B 2.71B USD | $3.36M 467.67K USD | $6.22 0.86 USD | $6.28 0.87 USD | $19.46B 2.71B USD | 28.54 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
+1.06
|
$19.45B 2.7B USD | $17.69M 2.46M USD | $4.7 0.65 USD | $4.78 0.66 USD | $19.45B 2.7B USD | 478.00 | $0.01 0.001 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.28 1.15 USD |
+3.75
|
$19.38B 2.69B USD | $57.41M 7.98M USD | $8 1.11 USD | $8.35 1.16 USD | $19.38B 2.69B USD | 18.39 | $0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.67 3.01 USD |
+0.05
|
$19.33B 2.69B USD | $5.16M 717.74K USD | $21.59 3 USD | $21.95 3.05 USD | $19.33B 2.69B USD | 24.07 | $0.9 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.64 0.65 USD |
+1.09
|
$19.31B 2.69B USD | $44.88M 6.24M USD | $4.59 0.64 USD | $4.66 0.65 USD | $19.31B 2.69B USD | 38.66 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||