$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.94 2.08 USD
+0.34
$21.86B 3.04B USD $9.42M 1.31M USD $14.85 2.06 USD $14.96 2.08 USD $21.86B 3.04B USD 13.22 $1.13 0.16 USD
Guizhou Space Appliance Co., LTD  002025.SZ $47.99 6.67 USD
+0.21
$21.86B 3.04B USD $2.18M 302.53K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.70 $0.37 0.05 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.7 5.38 USD
-0.87
$21.81B 3.03B USD $3.2M 444.51K USD $38.6 5.37 USD $39.72 5.52 USD $21.81B 3.03B USD 43.97 $0.88 0.12 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.88 1.79 USD
+0.7
$21.76B 3.03B USD $69.23M 9.63M USD $12.31 1.71 USD $12.89 1.79 USD $21.76B 3.03B USD 0 -$0.12 -0.01 USD
KINGSEMI Co., Ltd.  688037.SS $108.02 15.02 USD
-0.9
$21.74B 3.02B USD $1.27M 176.92K USD $107.17 14.9 USD $109.5 15.23 USD $21.74B 3.02B USD 120.02 $0.9 0.13 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $3.73M 518.39K USD $5.91 0.82 USD $5.95 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
NORTH NAVIGATION  600435.SS $14.36 2 USD
+2.14
$21.69B 3.02B USD $59.22M 8.23M USD $14.18 1.97 USD $14.77 2.05 USD $21.69B 3.02B USD 239.33 $0.06 0.008 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.19
$3.01B $267.83K $3.79 $3.8 $3.01B 8.06 $0.47
Autobio Diagnostics Co., Ltd.  603658.SS $37.81 5.26 USD
+0.19
$21.64B 3.01B USD $1.02M 142.01K USD $37.67 5.24 USD $37.9 5.27 USD $21.64B 3.01B USD 19.09 $1.98 0.28 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.23 6.15 USD
+0.32
$21.6B 3B USD $2.26M 313.86K USD $43.89 6.1 USD $44.64 6.21 USD $21.6B 3B USD 21.89 $2.02 0.28 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.2 2.95 USD
+0.19
$21.54B 3B USD $7.01M 975.18K USD $21.14 2.94 USD $21.36 2.97 USD $21.54B 3B USD 18.11 $1.17 0.16 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.15 3.22 USD
+0.22
$21.54B 3B USD $907.71K 126.21K USD $22.92 3.19 USD $23.22 3.23 USD $21.54B 3B USD 14.83 $1.56 0.22 USD
CHINA WORLD TRADE  600007.SS $20.91 2.91 USD
-0.95
$21.5B 2.99B USD $1.35M 187.68K USD $20.9 2.91 USD $21.21 2.95 USD $21.5B 2.99B USD 17.28 $1.21 0.17 USD
Hytera Communications Corporation Limited  002583.SZ $11.81 1.64 USD
0
$21.48B 2.99B USD $20.33M 2.83M USD $11.65 1.62 USD $11.84 1.65 USD $21.48B 2.99B USD 0 -$1.96 -0.2 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.24 6.99 USD
+0.06
$21.46B 2.98B USD $1.12M 155.96K USD $50.11 6.97 USD $50.45 7.01 USD $21.46B 2.98B USD 14.90 $3.37 0.47 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.73 1.21 USD
+0.35
$21.46B 2.98B USD $7.37M 1.02M USD $8.66 1.2 USD $8.75 1.22 USD $21.46B 2.98B USD 0 -$0.11 -0.01 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.86 0.54 USD
-0.26
$21.44B 2.98B USD $64.96M 9.03M USD $3.82 0.53 USD $3.89 0.54 USD $21.44B 2.98B USD 8.97 $0.43 0.06 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.98 4.31 USD
+0.49
$21.41B 2.98B USD $5.88M 817.48K USD $30.63 4.26 USD $31.03 4.31 USD $21.41B 2.98B USD 72.04 $0.43 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.4B 2.98B USD $10.88M 1.51M USD $4.86 0.68 USD $4.92 0.68 USD $21.4B 2.98B USD 122.75 $0.04 0.005 USD
SUNWAY COMMUNICATION  300136.SZ $22.03 3.06 USD
-0.09
$21.35B 2.97B USD $5.66M 786.51K USD $21.81 3.03 USD $22.17 3.08 USD $21.35B 2.97B USD 36.11 $0.61 0.08 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.57 11.34 USD
-4.94
$21.34B 2.97B USD $12.05M 1.67M USD $81.1 11.28 USD $86.5 12.03 USD $21.34B 2.97B USD 28.62 $2.85 0.4 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.04 0.84 USD
-0.66
$21.34B 2.97B USD $15.25M 2.12M USD $6.02 0.84 USD $6.12 0.85 USD $21.34B 2.97B USD 26.26 $0.23 0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.58 4.11 USD
-1.76
$21.31B 2.96B USD $16.61M 2.31M USD $29.55 4.11 USD $30.26 4.21 USD $21.31B 2.96B USD 26.89 $1.1 0.15 USD
NORTHKING  002987.SZ $24.55 3.41 USD
-1.09
$21.3B 2.96B USD $79.52M 11.06M USD $24.2 3.36 USD $25.4 3.53 USD $21.3B 2.96B USD 68.19 $0.36 0.05 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.13 2.52 USD
-1.09
$21.3B 2.96B USD $3.26M 453.66K USD $18.08 2.51 USD $18.38 2.56 USD $21.3B 2.96B USD 13.94 $1.3 0.18 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.27 1.57 USD
+0.09
$21.29B 2.96B USD $11.32M 1.57M USD $11.22 1.56 USD $11.3 1.57 USD $21.29B 2.96B USD 40.25 $0.28 0.04 USD
RISING NONFERROUS   600259.SS $60.33 8.39 USD
+9.48
$21.29B 2.96B USD $24.13M 3.36M USD $55.57 7.73 USD $60.43 8.4 USD $21.29B 2.96B USD 430.92 $0.14 0.02 USD
LEVIMA ADVANCED  003022.SZ $15.93 2.21 USD
-0.25
$21.28B 2.96B USD $2.47M 343.9K USD $15.9 2.21 USD $16.04 2.23 USD $21.28B 2.96B USD 83.84 $0.19 0.03 USD
STATE GRID  600131.SS $17.69 2.46 USD
+0.23
$21.25B 2.95B USD $3.92M 545.16K USD $17.51 2.43 USD $17.69 2.46 USD $21.25B 2.95B USD 30.50 $0.58 0.08 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.74 2.47 USD
+1.49
$21.22B 2.95B USD $12.8M 1.78M USD $17.48 2.43 USD $17.84 2.48 USD $21.22B 2.95B USD 10.88 $1.63 0.23 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.43 1.31 USD
-0.21
$21.21B 2.95B USD $18.38M 2.56M USD $9.34 1.3 USD $9.5 1.32 USD $21.21B 2.95B USD 0 -$0.12 -0.01 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.94
$21.19B 2.95B USD $113.95M 15.84M USD $2.1 0.29 USD $2.13 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.8 0.67 USD
-3.81
$21.14B 2.94B USD $174.89M 24.32M USD $4.76 0.66 USD $4.89 0.68 USD $21.14B 2.94B USD 0 -$0.26 -0.03 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.54 1.47 USD
+1.35
$21.09B 2.93B USD $7.59M 1.06M USD $10.38 1.44 USD $10.55 1.47 USD $21.09B 2.93B USD 28.48 $0.37 0.05 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.98 1.8 USD
+0.78
$21.07B 2.93B USD $60.3M 8.38M USD $12.94 1.8 USD $13.36 1.86 USD $21.07B 2.93B USD 38.17 $0.34 0.05 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.39 4.36 USD
+0.42
$21.04B 2.93B USD $4.62M 642.71K USD $31.17 4.33 USD $31.57 4.39 USD $21.04B 2.93B USD 29.61 $1.06 0.15 USD
China Film Co., Ltd.  600977.SS $11.26 1.57 USD
-0.71
$21.02B 2.92B USD $8.05M 1.12M USD $11.21 1.56 USD $11.35 1.58 USD $21.02B 2.92B USD 0 -$0.05 -0.006 USD
XIAMEN XIANGYU  600057.SS $7.43 1.03 USD
0
$20.99B 2.92B USD $6.7M 931.04K USD $7.38 1.03 USD $7.45 1.04 USD $20.99B 2.92B USD 14.85 $0.5 0.07 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.75 4.14 USD
+3.69
$20.95B 2.91B USD $59.95M 8.34M USD $28.56 3.97 USD $30.61 4.26 USD $20.95B 2.91B USD 51.29 $0.58 0.08 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.62 5.93 USD
+0.57
$20.94B 2.91B USD $3.35M 466.16K USD $42.2 5.87 USD $43.09 5.99 USD $20.94B 2.91B USD 15.49 $2.75 0.38 USD
CTI  300012.SZ $12.3 1.71 USD
+1.99
$20.84B 2.9B USD $31.99M 4.45M USD $12.11 1.68 USD $12.44 1.73 USD $20.84B 2.9B USD 22.36 $0.55 0.08 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.7 1.35 USD
+0.52
$20.81B 2.89B USD $12.1M 1.68M USD $9.65 1.34 USD $9.74 1.35 USD $20.81B 2.89B USD 14.26 $0.68 0.09 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.31 3.52 USD
+0.52
$20.8B 2.89B USD $2.28M 317.17K USD $25.15 3.5 USD $25.48 3.54 USD $20.8B 2.89B USD 13.53 $1.87 0.26 USD
PINGGAO ELEC  600312.SS $15.32 2.13 USD
-0.13
$20.79B 2.89B USD $5.96M 828.48K USD $15.27 2.12 USD $15.37 2.14 USD $20.79B 2.89B USD 18.02 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.82 1.37 USD
+1.13
$20.75B 2.89B USD $8.15M 1.13M USD $9.71 1.35 USD $9.82 1.37 USD $20.75B 2.89B USD 10.55 $0.93 0.13 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.72 10.11 USD
-1.17
$20.68B 2.87B USD $2.44M 339.29K USD $72.52 10.08 USD $73.99 10.29 USD $20.68B 2.87B USD 24.90 $2.92 0.41 USD
BGI Genomics Co., Ltd.  300676.SZ $49.33 6.86 USD
+0.28
$20.64B 2.87B USD $4.25M 591.2K USD $48.7 6.77 USD $49.7 6.91 USD $20.64B 2.87B USD 0 -$2.36 -0.3 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.31 4.49 USD
-1.91
$20.61B 2.87B USD $9.75M 1.36M USD $31.86 4.43 USD $32.91 4.58 USD $20.61B 2.87B USD 31.67 $1.02 0.14 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.55 0.63 USD
-0.44
$20.6B 2.86B USD $25.82M 3.59M USD $4.53 0.63 USD $4.58 0.64 USD $20.6B 2.86B USD 13.78 $0.33 0.05 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.08 0.98 USD
-1.53
$20.53B 2.85B USD $36.45M 5.07M USD $7.05 0.98 USD $7.21 1 USD $20.53B 2.85B USD 11.60 $0.61 0.08 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.46 0.62 USD
+0.68
$20.52B 2.85B USD $33.08M 4.6M USD $4.4 0.61 USD $4.47 0.62 USD $20.52B 2.85B USD 55.75 $0.08 0.01 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.13 1.41 USD
-0.1
$20.45B 2.84B USD $20.22M 2.81M USD $10.07 1.4 USD $10.19 1.42 USD $20.45B 2.84B USD 15.11 $0.67 0.09 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.8 4.7 USD
+0.6
$20.38B 2.83B USD $3.04M 422.62K USD $33.56 4.67 USD $33.91 4.71 USD $20.38B 2.83B USD 12.15 $2.78 0.39 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.14
$2.83B $998.51K $0.17 $0.1799 $2.83B 0 $0
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.66 2.87 USD
+0.58
$20.33B 2.83B USD $9.3M 1.29M USD $20.36 2.83 USD $21.08 2.93 USD $20.33B 2.83B USD 21.52 $0.96 0.13 USD
COL Group Co.,Ltd.  300364.SZ $27.63 3.84 USD
-1.95
$20.28B 2.82B USD $39.68M 5.52M USD $27.2 3.78 USD $28.17 3.92 USD $20.28B 2.82B USD 0 -$0.36 -0.05 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.37 2.69 USD
-0.87
$20.23B 2.81B USD $3.65M 507.45K USD $19.3 2.68 USD $19.62 2.73 USD $20.23B 2.81B USD 21.76 $0.89 0.12 USD
Kehua Data Co., Ltd.  002335.SZ $39.24 5.46 USD
-0.43
$20.22B 2.81B USD $7.51M 1.04M USD $38.83 5.4 USD $39.51 5.49 USD $20.22B 2.81B USD 58.56 $0.67 0.09 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.35 0.88 USD
+0.63
$20.19B 2.81B USD $14.83M 2.06M USD $6.29 0.87 USD $6.36 0.88 USD $20.19B 2.81B USD 7.47 $0.85 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
0
$20.14B 2.8B USD $38.58M 5.36M USD $3.03 0.42 USD $3.07 0.43 USD $20.14B 2.8B USD 16.10 $0.19 0.03 USD
YanKer shop Food Co.,Ltd  002847.SZ $73.77 10.26 USD
-0.31
$20.12B 2.8B USD $1.4M 194.07K USD $73.69 10.25 USD $75.78 10.54 USD $20.12B 2.8B USD 30.35 $2.43 0.34 USD
KEDA INDUSTRIAL  600499.SS $10.49 1.46 USD
+1.84
$20.12B 2.8B USD $10.83M 1.51M USD $10.27 1.43 USD $10.56 1.47 USD $20.12B 2.8B USD 18.73 $0.56 0.08 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.71 3.02 USD
+0.28
$20.08B 2.79B USD $39.24M 5.46M USD $21.56 3 USD $22.12 3.08 USD $20.08B 2.79B USD 45.22 $0.48 0.07 USD
Huadian Energy Company Limited  600726.SS $2.65 0.37 USD
-1.12
$20.05B 2.79B USD $48.25M 6.71M USD $2.63 0.37 USD $2.68 0.37 USD $20.05B 2.79B USD 88.33 $0.03 0.004 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.33 0.88 USD
0
$20.05B 2.79B USD $14.39M 2M USD $6.28 0.87 USD $6.38 0.89 USD $20.05B 2.79B USD 37.23 $0.17 0.02 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.26 1.84 USD
+2.39
$20.04B 2.79B USD $26.76M 3.72M USD $12.94 1.8 USD $13.32 1.85 USD $20.04B 2.79B USD 0 -$0.04 -0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
0
$20.04B 2.79B USD $7.48M 1.04M USD $10.45 1.45 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Fibocom Wireless Inc.  300638.SZ $26.14 3.63 USD
+0.27
$20.01B 2.78B USD $7.73M 1.07M USD $25.72 3.58 USD $26.27 3.65 USD $20.01B 2.78B USD 33.51 $0.78 0.11 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.24 2.81 USD
-0.2
$19.94B 2.77B USD $23.71M 3.3M USD $19.9 2.77 USD $20.48 2.85 USD $19.94B 2.77B USD 155.69 $0.13 0.02 USD
China Enterprise Company Limited  600675.SS $3.19 0.44 USD
+1.59
$19.92B 2.77B USD $27.19M 3.78M USD $3.16 0.44 USD $3.2 0.44 USD $19.92B 2.77B USD 45.57 $0.07 0.009 USD
China First Heavy Industries  601106.SS $2.87 0.4 USD
+0.7
$19.89B 2.77B USD $20.92M 2.91M USD $2.84 0.39 USD $2.88 0.4 USD $19.89B 2.77B USD 0 -$0.53 -0.07 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $56.75 7.89 USD
-1.27
$19.87B 2.76B USD $5.53M 768.52K USD $56.55 7.86 USD $57.75 8.03 USD $19.87B 2.76B USD 6.87 $8.26 1.15 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.97 2.22 USD
+0.57
$19.86B 2.76B USD $14.5M 2.02M USD $15.81 2.2 USD $16.28 2.26 USD $19.86B 2.76B USD 21.01 $0.76 0.11 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.09 2.38 USD
-1.16
$19.85B 2.76B USD $1.9M 264.25K USD $17.08 2.37 USD $17.39 2.42 USD $19.85B 2.76B USD 20.34 $0.84 0.12 USD
Xiamen Bank Co., Ltd.  601187.SS $7.52 1.05 USD
-0.92
$19.85B 2.76B USD $18.12M 2.52M USD $7.43 1.03 USD $7.61 1.06 USD $19.85B 2.76B USD 8.74 $0.86 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.57 2.3 USD
-0.48
$19.8B 2.75B USD $18.19M 2.53M USD $16.41 2.28 USD $16.86 2.34 USD $19.8B 2.75B USD 118.35 $0.14 0.02 USD
StarPower Semiconductor Ltd.  603290.SS $81.88 11.38 USD
-0.06
$19.8B 2.75B USD $893.34K 124.21K USD $81.38 11.32 USD $82.01 11.4 USD $19.8B 2.75B USD 44.25 $1.85 0.26 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.51 3.13 USD
+2.18
$19.8B 2.75B USD $43.67M 6.07M USD $20.86 2.9 USD $22.99 3.2 USD $19.8B 2.75B USD 250.11 $0.09 0.01 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.25 9.21 USD
-0.03
$19.79B 2.75B USD $2.35M 326.58K USD $65.8 9.15 USD $66.55 9.25 USD $19.79B 2.75B USD 82.81 $0.8 0.11 USD
NavInfo Co., Ltd.  002405.SZ $8.33 1.16 USD
+0.73
$19.76B 2.75B USD $17.11M 2.38M USD $8.23 1.14 USD $8.35 1.16 USD $19.76B 2.75B USD 0 -$0.47 -0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.86 0.54 USD
+1.04
$19.74B 2.74B USD $162.39M 22.58M USD $3.74 0.52 USD $3.92 0.55 USD $19.74B 2.74B USD 14.29 $0.27 0.04 USD
BYHEALTH  300146.SZ $11.51 1.6 USD
+0.17
$19.7B 2.74B USD $6.38M 887.49K USD $11.46 1.59 USD $11.54 1.6 USD $19.7B 2.74B USD 52.31 $0.22 0.03 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
0
$19.69B 2.74B USD $1.68M 234.02K USD $23.8 3.31 USD $24.06 3.35 USD $19.69B 2.74B USD 11.56 $2.07 0.29 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $22.42M 3.12M USD $5.01 0.7 USD $5.06 0.7 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
SENTURYTIRE  002984.SZ $19 2.64 USD
+0.21
$19.67B 2.74B USD $6.31M 877.77K USD $18.91 2.63 USD $19.07 2.65 USD $19.67B 2.74B USD 11.24 $1.69 0.23 USD
Jihua Group Corporation Limited  601718.SS $4.07 0.57 USD
-6
$19.64B 2.73B USD $297.9M 41.42M USD $4.05 0.56 USD $4.27 0.59 USD $19.64B 2.73B USD 0 -$0.87 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.06 5.01 USD
-1.37
$19.62B 2.73B USD $8M 1.11M USD $35.75 4.97 USD $36.44 5.07 USD $19.62B 2.73B USD 128.78 $0.28 0.04 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.11 3.63 USD
+3.9
$19.61B 2.73B USD $61.33M 8.53M USD $24.98 3.47 USD $26.54 3.69 USD $19.61B 2.73B USD 0 -$0.54 -0.07 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
+0.67
$19.6B 2.73B USD $18.42M 2.56M USD $2.97 0.41 USD $2.99 0.42 USD $19.6B 2.73B USD 21.35 $0.14 0.02 USD
CR DOUBLE-CRANE  600062.SS $18.74 2.61 USD
+1.13
$19.59B 2.72B USD $6.9M 958.7K USD $18.49 2.57 USD $18.82 2.62 USD $19.59B 2.72B USD 12.01 $1.56 0.22 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.8 1.08 USD
+1.17
$19.53B 2.72B USD $21.47M 2.99M USD $7.69 1.07 USD $7.83 1.09 USD $19.53B 2.72B USD 11.81 $0.66 0.09 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.35 1.3 USD
-0.11
$19.51B 2.71B USD $2.78M 387.18K USD $9.33 1.3 USD $9.38 1.3 USD $19.51B 2.71B USD 13.95 $0.67 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.12
+0.27
$2.71B $346.23K $1.11 $1.13 $2.71B 8.58 $0.13
Beibu Gulf Port Co., Ltd.  000582.SZ $8.22 1.14 USD
0
$19.48B 2.71B USD $10.69M 1.49M USD $8.19 1.14 USD $8.24 1.15 USD $19.48B 2.71B USD 19.57 $0.42 0.06 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.43 5.9 USD
+11.51
$19.47B 2.71B USD $30.59M 4.25M USD $39.4 5.48 USD $43.67 6.07 USD $19.47B 2.71B USD 128.57 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.28 0.87 USD
+0.32
$19.46B 2.71B USD $3.36M 467.67K USD $6.22 0.86 USD $6.28 0.87 USD $19.46B 2.71B USD 28.54 $0.22 0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.78 0.66 USD
+1.06
$19.45B 2.7B USD $17.69M 2.46M USD $4.7 0.65 USD $4.78 0.66 USD $19.45B 2.7B USD 478.00 $0.01 0.001 USD
Northeast Securities Co., Ltd.  000686.SZ $8.28 1.15 USD
+3.75
$19.38B 2.69B USD $57.41M 7.98M USD $8 1.11 USD $8.35 1.16 USD $19.38B 2.69B USD 18.39 $0.45 0.06 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.67 3.01 USD
+0.05
$19.33B 2.69B USD $5.16M 717.74K USD $21.59 3 USD $21.95 3.05 USD $19.33B 2.69B USD 24.07 $0.9 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.64 0.65 USD
+1.09
$19.31B 2.69B USD $44.88M 6.24M USD $4.59 0.64 USD $4.66 0.65 USD $19.31B 2.69B USD 38.66 $0.12 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin