Sonuç Sayfası 8 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOE HC SemiTek Corporation 300323.SZ | CN¥15.54 2.3 USD |
-6.99
|
CN¥25.25B 3.73B USD | CN¥78.88M 11.02M USD | CN¥15.47 2.28 USD | CN¥16.23 2.39 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥49.59 7.35 USD |
-2.62
|
CN¥25.23B 3.72B USD | CN¥2.36M 328.87K USD | CN¥49.34 7.28 USD | CN¥51.09 7.54 USD | CN¥25.23B 3.72B USD | 13.14 | CN¥3.79 0.56 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥281.24 41.36 USD |
-7.94
|
CN¥25.19B 3.72B USD | CN¥4.49M 616.47K USD | CN¥277.60 40.96 USD | CN¥297.97 43.96 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥119.70 17.85 USD |
-4.72
|
CN¥25.17B 3.71B USD | CN¥6.74M 903.92K USD | CN¥120.00 17.71 USD | CN¥126.49 18.66 USD | CN¥25.17B 3.71B USD | 103.37 | CN¥1.17 0.17 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.09 3.7 USD |
+0.24
|
CN¥25.15B 3.71B USD | CN¥4.91M 634.73K USD | CN¥24.75 3.65 USD | CN¥25.13 3.71 USD | CN¥25.15B 3.71B USD | 19.60 | CN¥1.28 0.19 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.24 0.63 USD |
-0.24
|
CN¥25.13B 3.71B USD | CN¥19.76M 2.59M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.13B 3.71B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.73 3.22 USD |
+0.05
|
CN¥25.11B 3.71B USD | CN¥39.57M 5.49M USD | CN¥21.68 3.2 USD | CN¥22.80 3.36 USD | CN¥25.11B 3.71B USD | 27.93 | CN¥0.78 0.12 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥9.59 1.43 USD |
-4.17
|
CN¥25.05B 3.7B USD | CN¥46.30M 6.24M USD | CN¥9.63 1.42 USD | CN¥10.05 1.48 USD | CN¥25.05B 3.7B USD | 11.65 | CN¥0.83 0.12 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.12 4.01 USD |
-1.16
|
CN¥25.03B 3.69B USD | CN¥2.44M 314.63K USD | CN¥27.06 3.99 USD | CN¥27.66 4.08 USD | CN¥25.03B 3.69B USD | 14.37 | CN¥1.89 0.28 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.60 6.98 USD |
+0.44
|
HK$28.86B 3.69B USD | HK$88.00K 11.25K USD | HK$54.31 6.94 USD | HK$54.94 7.02 USD | HK$28.86B 3.69B USD | 8.83 | HK$6.18 0.79 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.67 5.12 USD |
+1.17
|
CN¥24.91B 3.67B USD | CN¥17.00M 2.51M USD | CN¥33.90 5 USD | CN¥35.46 5.23 USD | CN¥24.91B 3.67B USD | 182.47 | CN¥0.19 0.03 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.31 2.7 USD |
-2.86
|
CN¥24.85B 3.67B USD | CN¥11.07M 1.63M USD | CN¥18.20 2.69 USD | CN¥18.73 2.76 USD | CN¥24.85B 3.67B USD | 21.04 | CN¥0.87 0.13 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.96 2.06 USD |
0
|
CN¥24.82B 3.66B USD | CN¥6.48M 955.45K USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥24.82B 3.66B USD | 20.52 | CN¥0.68 0.1 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.07 1.04 USD |
-4.2
|
CN¥24.79B 3.66B USD | CN¥23.76M 3.51M USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥24.79B 3.66B USD | 10.24 | CN¥0.69 0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.65 0.98 USD |
-1.92
|
CN¥24.72B 3.65B USD | CN¥17.62M 2.6M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.72B 3.65B USD | 24.62 | CN¥0.27 0.04 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.50 13.65 USD |
+2.87
|
CN¥24.49B 3.61B USD | CN¥2.05M 301.75K USD | CN¥89.12 13.15 USD | CN¥93.37 13.78 USD | CN¥24.49B 3.61B USD | 49.20 | CN¥1.88 0.28 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.82 1.45 USD |
-1.01
|
CN¥24.36B 3.59B USD | CN¥10.36M 1.52M USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥24.36B 3.59B USD | 28.85 | CN¥0.34 0.05 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.47 1.55 USD |
-2.33
|
CN¥24.36B 3.59B USD | CN¥9.43M 1.24M USD | CN¥10.44 1.54 USD | CN¥10.70 1.58 USD | CN¥24.36B 3.59B USD | 23.81 | CN¥0.44 0.06 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥58.59 8.64 USD |
-5.49
|
CN¥24.33B 3.59B USD | CN¥14.35M 2.12M USD | CN¥58.30 8.6 USD | CN¥61.82 9.12 USD | CN¥24.33B 3.59B USD | 63.68 | CN¥0.92 0.14 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.15 3.71 USD |
-0.04
|
CN¥24.31B 3.59B USD | CN¥6.38M 941.85K USD | CN¥24.88 3.67 USD | CN¥25.20 3.72 USD | CN¥24.31B 3.59B USD | 628.75 | CN¥0.04 0.005 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.22
|
$3.58B — | $621.33K — | $1.27 — | $1.31 — | $3.58B — | 9.83 | $0.13 — | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.64 0.68 USD |
+0.65
|
CN¥24.22B 3.57B USD | CN¥35.74M 5.27M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥24.22B 3.57B USD | 16.00 | CN¥0.29 0.04 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.70 4.38 USD |
-0.47
|
CN¥24.22B 3.57B USD | CN¥2.29M 338.35K USD | CN¥29.38 4.33 USD | CN¥29.85 4.4 USD | CN¥24.22B 3.57B USD | 11.37 | CN¥2.61 0.39 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.76 4.54 USD |
-0.49
|
CN¥24.20B 3.57B USD | CN¥10.40M 1.54M USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.20B 3.57B USD | 36.18 | CN¥0.85 0.13 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.68 0.69 USD |
-0.21
|
CN¥24.20B 3.57B USD | CN¥25.86M 3.47M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥24.20B 3.57B USD | 6.78 | CN¥0.69 0.1 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥49.96 7.37 USD |
+2.59
|
CN¥24.18B 3.57B USD | CN¥4.25M 627.05K USD | CN¥48.47 7.15 USD | CN¥50.55 7.46 USD | CN¥24.18B 3.57B USD | 20.30 | CN¥2.46 0.36 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥56.90 8.4 USD |
-4.51
|
CN¥24.17B 3.57B USD | CN¥12.35M 1.82M USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥24.17B 3.57B USD | 105.37 | CN¥0.54 0.08 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.38 4.92 USD |
+5.77
|
CN¥24.15B 3.56B USD | CN¥21.74M 3.2M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.25 1.07 USD |
-5.84
|
CN¥24.12B 3.56B USD | CN¥57.53M 8.49M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.21 1.95 USD |
+0.15
|
CN¥24.12B 3.56B USD | CN¥5.01M 738.77K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.12B 3.56B USD | 28.10 | CN¥0.47 0.07 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.35 2.86 USD |
-2.47
|
CN¥24.07B 3.55B USD | CN¥8.35M 1.23M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.07B 3.55B USD | 17.12 | CN¥1.13 0.17 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥69.11 10.2 USD |
-2.19
|
CN¥24.07B 3.55B USD | CN¥5.81M 857.79K USD | CN¥68.78 10.15 USD | CN¥71.26 10.51 USD | CN¥24.07B 3.55B USD | 11.03 | CN¥6.26 0.92 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.93 4.71 USD |
-2.65
|
CN¥24.05B 3.55B USD | CN¥39.67M 5.85M USD | CN¥30.50 4.5 USD | CN¥33.22 4.9 USD | CN¥24.05B 3.55B USD | 60.24 | CN¥0.53 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.58 2.59 USD |
+1.15
|
CN¥24.04B 3.55B USD | CN¥23.97M 3.54M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥24.04B 3.55B USD | 125.57 | CN¥0.14 0.02 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.49 1.86 USD |
-3.52
|
CN¥24.04B 3.55B USD | CN¥26.75M 3.44M USD | CN¥12.53 1.85 USD | CN¥12.86 1.9 USD | CN¥24.04B 3.55B USD | 23.37 | CN¥0.54 0.08 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.00 4.72 USD |
+1.81
|
CN¥23.98B 3.54B USD | CN¥8.26M 1.22M USD | CN¥31.22 4.61 USD | CN¥32.18 4.75 USD | CN¥23.98B 3.54B USD | 47.76 | CN¥0.67 0.1 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥61.45 9.07 USD |
-5.33
|
CN¥23.86B 3.52B USD | CN¥18.60M 2.74M USD | CN¥58.57 8.64 USD | CN¥65.00 9.59 USD | CN¥23.86B 3.52B USD | 139.77 | CN¥0.44 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.45 1.25 USD |
-3.1
|
CN¥23.86B 3.52B USD | CN¥51.89M 7.66M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥23.86B 3.52B USD | 52.81 | CN¥0.16 0.02 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.12 1.05 USD |
-2.33
|
CN¥23.85B 3.52B USD | CN¥18.18M 2.68M USD | CN¥7.09 1.05 USD | CN¥7.33 1.08 USD | CN¥23.85B 3.52B USD | 64.72 | CN¥0.11 0.02 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.91 1.9 USD |
-2.12
|
CN¥23.83B 3.52B USD | CN¥18.01M 2.66M USD | CN¥12.86 1.9 USD | CN¥13.33 1.97 USD | CN¥23.83B 3.52B USD | 46.10 | CN¥0.28 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.92 6.04 USD |
-3.1
|
CN¥23.81B 3.51B USD | CN¥11.57M 1.71M USD | CN¥40.68 6 USD | CN¥42.05 6.2 USD | CN¥23.81B 3.51B USD | 62.95 | CN¥0.65 0.1 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.09 2.52 USD |
-1.38
|
CN¥23.81B 3.51B USD | CN¥7.90M 1.17M USD | CN¥17.02 2.51 USD | CN¥17.42 2.57 USD | CN¥23.81B 3.51B USD | 25.89 | CN¥0.66 0.1 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.68 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥16.67M 2.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.51 3.91 USD |
-5.19
|
CN¥23.80B 3.51B USD | CN¥16.26M 2.4M USD | CN¥26.40 3.9 USD | CN¥27.55 4.06 USD | CN¥23.80B 3.51B USD | 19.49 | CN¥1.36 0.2 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.19 2.24 USD |
-4.46
|
CN¥23.78B 3.51B USD | CN¥30.31M 4.47M USD | CN¥15.15 2.24 USD | CN¥15.89 2.34 USD | CN¥23.78B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.86 3.96 USD |
+0.15
|
CN¥23.78B 3.51B USD | CN¥8.51M 1.26M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥23.78B 3.51B USD | 30.87 | CN¥0.87 0.13 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥17.99 2.67 USD |
-1.79
|
CN¥23.77B 3.51B USD | CN¥10.31M 1.41M USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥23.77B 3.51B USD | 75.29 | CN¥0.24 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.12 3.26 USD |
-3.11
|
CN¥23.73B 3.5B USD | CN¥15.59M 2.3M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥23.73B 3.5B USD | 12.22 | CN¥1.81 0.27 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥116.45 17.18 USD |
-6.68
|
CN¥23.67B 3.49B USD | CN¥6.48M 956.6K USD | CN¥115.11 16.98 USD | CN¥123.75 18.26 USD | CN¥23.67B 3.49B USD | 79.77 | CN¥1.46 0.22 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.35 0.79 USD |
-1.83
|
CN¥23.65B 3.49B USD | CN¥24.65M 3.64M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥198.25 29.25 USD |
-5.04
|
CN¥23.64B 3.49B USD | CN¥3.18M 468.66K USD | CN¥197.31 29.11 USD | CN¥210.50 31.06 USD | CN¥23.64B 3.49B USD | 141.60 | CN¥1.40 0.21 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.00 1.03 USD |
-0.71
|
CN¥23.64B 3.49B USD | CN¥36.57M 5.4M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.64B 3.49B USD | 350.00 | CN¥0.02 0.002 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.17 0.76 USD |
-3.55
|
CN¥23.63B 3.49B USD | CN¥27.09M 4M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥23.63B 3.49B USD | 64.50 | CN¥0.08 0.01 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥114.81 16.94 USD |
-6.42
|
CN¥23.61B 3.48B USD | CN¥5.80M 855.62K USD | CN¥114.25 16.86 USD | CN¥121.00 17.85 USD | CN¥23.61B 3.48B USD | 85.04 | CN¥1.35 0.2 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.00 1.33 USD |
+0.9
|
CN¥23.60B 3.48B USD | CN¥9.57M 1.41M USD | CN¥8.86 1.31 USD | CN¥9.00 1.33 USD | CN¥23.60B 3.48B USD | 8.91 | CN¥1.01 0.15 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.44 0.51 USD |
-2.82
|
CN¥23.59B 3.48B USD | CN¥37.88M 5.59M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥33.89 5 USD |
-2.75
|
CN¥23.59B 3.48B USD | CN¥2.03M 300.25K USD | CN¥33.74 4.98 USD | CN¥34.78 5.13 USD | CN¥23.59B 3.48B USD | 21.18 | CN¥1.60 0.24 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥18.95 2.8 USD |
-4.63
|
CN¥23.59B 3.48B USD | CN¥35.83M 5.29M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.59B 3.48B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.07 3.42 USD |
-1.15
|
CN¥23.57B 3.48B USD | CN¥24.34M 3.4M USD | CN¥23.14 3.41 USD | CN¥24.21 3.57 USD | CN¥23.57B 3.48B USD | 42.14 | CN¥0.55 0.08 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥51.28 7.57 USD |
-5.39
|
CN¥23.57B 3.48B USD | CN¥15.11M 2.23M USD | CN¥51.01 7.53 USD | CN¥53.88 7.95 USD | CN¥23.57B 3.48B USD | 49.30 | CN¥1.04 0.15 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.25 1.36 USD |
+2.32
|
CN¥23.54B 3.47B USD | CN¥5.85M 862.86K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥23.54B 3.47B USD | 13.60 | CN¥0.68 0.1 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.45 0.95 USD |
+0.78
|
CN¥23.53B 3.47B USD | CN¥23.88M 3.52M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥23.53B 3.47B USD | 6.78 | CN¥0.95 0.14 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.44 5.52 USD |
+1.52
|
CN¥23.51B 3.47B USD | CN¥34.53M 5.09M USD | CN¥37.30 5.5 USD | CN¥39.57 5.84 USD | CN¥23.51B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sinochem International Corporation 600500.SS | CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥26.63M 3.93M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.49 0.81 USD |
-4.84
|
CN¥23.49B 3.47B USD | CN¥50.81M 7.5M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.86 4.26 USD |
-1.33
|
CN¥23.49B 3.47B USD | CN¥29.37M 4.33M USD | CN¥28.77 4.24 USD | CN¥30.46 4.49 USD | CN¥23.49B 3.47B USD | 53.44 | CN¥0.54 0.08 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.20 0.91 USD |
-3.73
|
CN¥23.48B 3.47B USD | CN¥23.49M 3.47M USD | CN¥6.17 0.91 USD | CN¥6.39 0.94 USD | CN¥23.48B 3.47B USD | 68.88 | CN¥0.09 0.01 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.76 0.41 USD |
-2.13
|
CN¥23.48B 3.47B USD | CN¥56.13M 8.28M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.32 1.82 USD |
-0.65
|
CN¥23.46B 3.46B USD | CN¥15.17M 2.24M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥23.46B 3.46B USD | 25.14 | CN¥0.49 0.07 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.44 USD |
-3.91
|
CN¥23.44B 3.46B USD | CN¥114.99M 16.97M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.44B 3.46B USD | 16.44 | CN¥0.18 0.03 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.86 1.6 USD |
-8.05
|
CN¥23.36B 3.45B USD | CN¥70.42M 10.39M USD | CN¥10.81 1.59 USD | CN¥11.70 1.73 USD | CN¥23.36B 3.45B USD | 40.22 | CN¥0.27 0.04 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.68 1.58 USD |
+1.42
|
CN¥23.33B 3.44B USD | CN¥8.78M 1.3M USD | CN¥10.42 1.54 USD | CN¥10.69 1.58 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥323.49 47.73 USD |
-0.31
|
CN¥23.30B 3.44B USD | CN¥682.00K 100.63K USD | CN¥318.00 46.92 USD | CN¥323.66 47.76 USD | CN¥23.30B 3.44B USD | 11.49 | CN¥28.14 4.15 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.78 2.03 USD |
-2.27
|
CN¥23.19B 3.42B USD | CN¥11.04M 1.63M USD | CN¥13.68 2.02 USD | CN¥14.03 2.07 USD | CN¥23.19B 3.42B USD | 21.87 | CN¥0.63 0.09 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.62 14.11 USD |
-5.33
|
CN¥23.13B 3.41B USD | CN¥4.91M 724.81K USD | CN¥92.69 13.68 USD | CN¥98.98 14.6 USD | CN¥23.13B 3.41B USD | 105.07 | CN¥0.91 0.13 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.55 8.35 USD |
-0.11
|
CN¥23.11B 3.41B USD | CN¥957.45K 141.27K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.11B 3.41B USD | 22.92 | CN¥2.47 0.36 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.74 0.85 USD |
-1.37
|
CN¥23.11B 3.41B USD | CN¥97.25M 14.35M USD | CN¥5.70 0.84 USD | CN¥6.03 0.89 USD | CN¥23.11B 3.41B USD | 287.00 | CN¥0.02 0.002 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥50.71 7.48 USD |
+3.58
|
CN¥23.10B 3.41B USD | CN¥38.40M 5.32M USD | CN¥48.23 7.12 USD | CN¥52.10 7.69 USD | CN¥23.10B 3.41B USD | 144.82 | CN¥0.35 0.05 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.57 0.82 USD |
+1.09
|
CN¥23.05B 3.4B USD | CN¥14.65M 2.13M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥23.05B 3.4B USD | 15.91 | CN¥0.35 0.05 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.38 0.65 USD |
-1.35
|
CN¥23.02B 3.4B USD | CN¥22.63M 3.34M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥23.02B 3.4B USD | 27.37 | CN¥0.16 0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.05 5.91 USD |
-3.26
|
CN¥23.02B 3.4B USD | CN¥19.05M 2.81M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.02B 3.4B USD | 91.02 | CN¥0.44 0.06 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.72 0.55 USD |
+0.54
|
CN¥23.01B 3.39B USD | CN¥43.63M 6.44M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥23.01B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥183.80 27.12 USD |
-2.92
|
CN¥22.99B 3.39B USD | CN¥10.74M 1.58M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥22.99B 3.39B USD | 176.73 | CN¥1.04 0.15 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.13 0.46 USD |
+0.64
|
CN¥22.98B 3.39B USD | CN¥42.54M 6.28M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.98B 3.39B USD | 12.51 | CN¥0.25 0.04 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.72 1.14 USD |
+3.89
|
CN¥22.96B 3.39B USD | CN¥206.44M 30.46M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥22.96B 3.39B USD | 110.28 | CN¥0.07 0.01 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥30.50M 4.5M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.05 2.52 USD |
-3.78
|
CN¥22.94B 3.39B USD | CN¥59.90M 8.84M USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥22.94B 3.39B USD | 852.50 | CN¥0.02 0.002 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.69 1.88 USD |
+0.71
|
CN¥22.88B 3.38B USD | CN¥64.04M 8.98M USD | CN¥12.68 1.87 USD | CN¥13.24 1.95 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.09 4.44 USD |
-1.89
|
CN¥22.86B 3.37B USD | CN¥4.41M 650.27K USD | CN¥29.95 4.42 USD | CN¥30.63 4.52 USD | CN¥22.86B 3.37B USD | 23.50 | CN¥1.28 0.19 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.13 1.05 USD |
-3.52
|
CN¥22.86B 3.37B USD | CN¥26.97M 3.98M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥22.86B 3.37B USD | 47.53 | CN¥0.15 0.02 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.37 4.04 USD |
-2.94
|
CN¥22.75B 3.36B USD | CN¥7.62M 1.12M USD | CN¥27.26 4.02 USD | CN¥28.10 4.15 USD | CN¥22.75B 3.36B USD | 39.66 | CN¥0.69 0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥143.03 21.1 USD |
-7.89
|
CN¥22.71B 3.35B USD | CN¥7.88M 1.16M USD | CN¥138.11 20.38 USD | CN¥152.99 22.57 USD | CN¥22.71B 3.35B USD | 75.67 | CN¥1.89 0.28 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.41 3.6 USD |
-1.93
|
CN¥22.69B 3.35B USD | CN¥12.31M 1.59M USD | CN¥24.31 3.59 USD | CN¥25.17 3.71 USD | CN¥22.69B 3.35B USD | 36.44 | CN¥0.67 0.1 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥172.47 23.11 USD |
+3.98
|
CN¥22.69B 3.35B USD | CN¥10.45M 831.53K USD | CN¥156.01 23.02 USD | CN¥162.58 23.99 USD | CN¥22.69B 3.35B USD | 156.65 | CN¥1.00 0.15 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.52 0.52 USD |
+0.28
|
CN¥22.61B 3.34B USD | CN¥33.78M 4.59M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.61B 3.34B USD | 27.23 | CN¥0.13 0.02 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.14 3.43 USD |
-1.69
|
CN¥22.58B 3.33B USD | CN¥1.21M 144.14K USD | CN¥23.15 3.42 USD | CN¥23.61 3.48 USD | CN¥22.58B 3.33B USD | 18.00 | CN¥1.29 0.19 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.48 3.31 USD |
+0.45
|
CN¥22.57B 3.33B USD | CN¥2.35M 313.49K USD | CN¥21.93 3.24 USD | CN¥22.60 3.33 USD | CN¥22.57B 3.33B USD | 18.99 | CN¥1.18 0.17 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.00 0.44 USD |
-0.66
|
CN¥22.56B 3.33B USD | CN¥7.73M 1.06M USD | CN¥2.99 0.44 USD | CN¥3.01 0.44 USD | CN¥22.56B 3.33B USD | 27.18 | CN¥0.11 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥27.49 4.06 USD |
+1.81
|
CN¥22.56B 3.33B USD | CN¥7.87M 1.09M USD | CN¥26.85 3.96 USD | CN¥28.20 4.16 USD | CN¥22.56B 3.33B USD | 46.62 | CN¥0.59 0.09 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥52.99 7.9 USD |
-4.05
|
CN¥22.48B 3.32B USD | CN¥12.55M 1.68M USD | CN¥53.16 7.84 USD | CN¥54.68 8.07 USD | CN¥22.48B 3.32B USD | 75.38 | CN¥0.71 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||