$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 8 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.95 2.08 USD
+0.4
$21.88B 3.04B USD $20.84M 2.9M USD $14.85 2.06 USD $15 2.09 USD $21.88B 3.04B USD 13.23 $1.13 0.16 USD
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $9.74M 1.35M USD $5.91 0.82 USD $5.96 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.3 3.24 USD
+0.87
$21.68B 3.01B USD $2.36M 328.83K USD $22.92 3.19 USD $23.39 3.25 USD $21.68B 3.01B USD 14.93 $1.56 0.22 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.75 4.28 USD
+7.18
$21.65B 3.01B USD $116.99M 16.27M USD $28.56 3.97 USD $31.13 4.33 USD $21.65B 3.01B USD 53.94 $0.57 0.08 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.87 1.51 USD
+4.22
$21.64B 3.01B USD $337.38M 46.91M USD $10.47 1.46 USD $11.35 1.58 USD $21.64B 3.01B USD 32.93 $0.33 0.05 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $12.91M 1.79M USD $21.14 2.94 USD $21.36 2.97 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.19
$3B $440.83K $3.79 $3.8 $3B 8.06 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $50.28 6.99 USD
+0.14
$21.55B 3B USD $2.19M 303.9K USD $50.11 6.97 USD $50.45 7.01 USD $21.55B 3B USD 14.96 $3.36 0.47 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.61 5.37 USD
-1.1
$21.54B 3B USD $5.15M 716.49K USD $38.6 5.37 USD $39.72 5.52 USD $21.54B 3B USD 43.38 $0.89 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.84 1.65 USD
+0.25
$21.53B 2.99B USD $38.92M 5.41M USD $11.65 1.62 USD $11.89 1.65 USD $21.53B 2.99B USD 0 -$1.96 -0.2 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.13 4.33 USD
+0.97
$21.52B 2.99B USD $12.54M 1.74M USD $30.63 4.26 USD $31.25 4.35 USD $21.52B 2.99B USD 72.39 $0.43 0.06 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.18 11.43 USD
-4.23
$21.5B 2.99B USD $15.87M 2.21M USD $81.1 11.28 USD $86.5 12.03 USD $21.5B 2.99B USD 29.03 $2.83 0.39 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.08 6.13 USD
-0.02
$21.48B 2.99B USD $4.3M 597.94K USD $43.89 6.1 USD $44.64 6.21 USD $21.48B 2.99B USD 21.82 $2.02 0.28 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.35 1.58 USD
+0.8
$21.44B 2.98B USD $35.78M 4.98M USD $11.22 1.56 USD $11.42 1.59 USD $21.44B 2.98B USD 40.53 $0.28 0.04 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.73 4.13 USD
-1.26
$21.42B 2.98B USD $30.17M 4.2M USD $29.55 4.11 USD $30.26 4.21 USD $21.42B 2.98B USD 27.02 $1.1 0.15 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.06 0.84 USD
-0.33
$21.41B 2.98B USD $26.54M 3.69M USD $6.02 0.84 USD $6.12 0.85 USD $21.41B 2.98B USD 26.34 $0.23 0.03 USD
SUNWAY COMMUNICATION  300136.SZ $22.11 3.07 USD
+0.27
$21.39B 2.97B USD $12.5M 1.74M USD $21.81 3.03 USD $22.26 3.1 USD $21.39B 2.97B USD 36.24 $0.61 0.08 USD
JOINCARE  600380.SS $11.68 1.62 USD
-0.34
$21.37B 2.97B USD $20.58M 2.86M USD $11.66 1.62 USD $11.78 1.64 USD $21.37B 2.97B USD 16.00 $0.73 0.1 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.69 1.21 USD
-0.11
$21.36B 2.97B USD $15.36M 2.14M USD $8.66 1.2 USD $8.77 1.22 USD $21.36B 2.97B USD 0 -$0.11 -0.01 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.76 1.77 USD
-0.08
$21.36B 2.97B USD $17.18M 2.39M USD $12.64 1.76 USD $12.82 1.78 USD $21.36B 2.97B USD 8.45 $1.51 0.21 USD
NORTHKING  002987.SZ $24.6 3.42 USD
-0.89
$21.35B 2.97B USD $121.24M 16.86M USD $24.2 3.36 USD $25.4 3.53 USD $21.35B 2.97B USD 68.33 $0.36 0.05 USD
LEVIMA ADVANCED  003022.SZ $15.95 2.22 USD
-0.13
$21.3B 2.96B USD $5.55M 771.79K USD $15.9 2.21 USD $16.05 2.23 USD $21.3B 2.96B USD 83.94 $0.19 0.03 USD
STATE GRID  600131.SS $17.7 2.46 USD
+0.28
$21.26B 2.96B USD $7.64M 1.06M USD $17.51 2.43 USD $17.76 2.47 USD $21.26B 2.96B USD 30.51 $0.58 0.08 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.75 2.47 USD
+1.54
$21.23B 2.95B USD $23.8M 3.31M USD $17.48 2.43 USD $17.88 2.49 USD $21.23B 2.95B USD 10.88 $1.63 0.23 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.82 0.67 USD
-3.41
$21.22B 2.95B USD $255.83M 35.57M USD $4.76 0.66 USD $4.89 0.68 USD $21.22B 2.95B USD 0 -$0.26 -0.03 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.06 2.51 USD
-1.47
$21.22B 2.95B USD $10.02M 1.39M USD $18.01 2.5 USD $18.38 2.56 USD $21.22B 2.95B USD 13.89 $1.3 0.18 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.93
$21.19B 2.95B USD $235.16M 32.7M USD $2.1 0.29 USD $2.13 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
China Film Co., Ltd.  600977.SS $11.35 1.58 USD
+0.09
$21.19B 2.95B USD $14.35M 2M USD $11.21 1.56 USD $11.36 1.58 USD $21.19B 2.95B USD 0 -$0.05 -0.006 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.01 1.81 USD
+1.01
$21.12B 2.94B USD $90.17M 12.54M USD $12.93 1.8 USD $13.36 1.86 USD $21.12B 2.94B USD 38.26 $0.34 0.05 USD
CHINA WORLD TRADE  600007.SS $20.91 2.91 USD
-0.95
$21.06B 2.93B USD $2.86M 397.91K USD $20.86 2.9 USD $21.21 2.95 USD $21.06B 2.93B USD 17.00 $1.23 0.17 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.39 4.36 USD
+0.42
$21.04B 2.93B USD $8.58M 1.19M USD $31.17 4.33 USD $31.69 4.41 USD $21.04B 2.93B USD 29.61 $1.06 0.15 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.35 1.3 USD
-1.06
$21.03B 2.92B USD $49.17M 6.84M USD $9.33 1.3 USD $9.51 1.32 USD $21.03B 2.92B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.01B 2.92B USD $23.53M 3.27M USD $4.86 0.68 USD $4.95 0.69 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
XIAMEN XIANGYU  600057.SS $7.47 1.04 USD
+0.54
$20.96B 2.91B USD $14.04M 1.95M USD $7.38 1.03 USD $7.49 1.04 USD $20.96B 2.91B USD 14.93 $0.5 0.07 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.77 0.52 USD
-2.58
$20.94B 2.91B USD $133.27M 18.53M USD $3.77 0.52 USD $3.89 0.54 USD $20.94B 2.91B USD 8.76 $0.43 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.43 1.45 USD
+0.29
$20.87B 2.9B USD $11.69M 1.63M USD $10.38 1.44 USD $10.6 1.47 USD $20.87B 2.9B USD 28.18 $0.37 0.05 USD
PINGGAO ELEC  600312.SS $15.35 2.13 USD
+0.07
$20.83B 2.9B USD $13.52M 1.88M USD $15.27 2.12 USD $15.44 2.15 USD $20.83B 2.9B USD 18.05 $0.85 0.12 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.77B 2.89B USD $19.53M 2.72M USD $9.65 1.34 USD $9.74 1.35 USD $20.77B 2.89B USD 14.27 $0.68 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.6 5.92 USD
+0.52
$20.77B 2.89B USD $5.38M 748.43K USD $42.2 5.87 USD $43.09 5.99 USD $20.77B 2.89B USD 15.37 $2.77 0.39 USD
BGI Genomics Co., Ltd.  300676.SZ $49.61 6.9 USD
+0.85
$20.75B 2.89B USD $7.88M 1.1M USD $48.7 6.77 USD $49.98 6.95 USD $20.75B 2.89B USD 0 -$2.35 -0.3 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.23 3.51 USD
+0.2
$20.74B 2.88B USD $4.24M 589.16K USD $25.15 3.5 USD $25.5 3.55 USD $20.74B 2.88B USD 13.49 $1.87 0.26 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.56 0.63 USD
-0.22
$20.64B 2.87B USD $45.3M 6.3M USD $4.53 0.63 USD $4.58 0.64 USD $20.64B 2.87B USD 13.81 $0.33 0.05 USD
CTI  300012.SZ $12.23 1.7 USD
+1.41
$20.58B 2.86B USD $48.68M 6.77M USD $12.11 1.68 USD $12.44 1.73 USD $20.58B 2.86B USD 22.23 $0.55 0.08 USD
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
0
$20.58B 2.86B USD $88.9M 12.36M USD $2.63 0.37 USD $2.7 0.38 USD $20.58B 2.86B USD 89.33 $0.03 0.004 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.26 4.49 USD
-2.06
$20.57B 2.86B USD $16.39M 2.28M USD $31.86 4.43 USD $32.91 4.58 USD $20.57B 2.86B USD 31.62 $1.02 0.14 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.77 1.36 USD
+0.62
$20.52B 2.85B USD $19.92M 2.77M USD $9.71 1.35 USD $9.84 1.37 USD $20.52B 2.85B USD 10.39 $0.94 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.48 0.62 USD
+1.13
$20.52B 2.85B USD $66.72M 9.28M USD $4.4 0.61 USD $4.49 0.62 USD $20.52B 2.85B USD 56.00 $0.08 0.01 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.72 2.88 USD
+0.88
$20.39B 2.83B USD $13.36M 1.86M USD $20.36 2.83 USD $21.08 2.93 USD $20.39B 2.83B USD 21.58 $0.96 0.13 USD
COL Group Co.,Ltd.  300364.SZ $27.98 3.89 USD
-0.71
$20.38B 2.83B USD $65.17M 9.06M USD $27.2 3.78 USD $28.17 3.92 USD $20.38B 2.83B USD 0 -$0.36 -0.05 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.03 0.98 USD
-2.23
$20.38B 2.83B USD $59.6M 8.29M USD $7.02 0.98 USD $7.21 1 USD $20.38B 2.83B USD 11.52 $0.61 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.14
$2.83B $1.6M $0.17 $0.1799 $2.83B 0 $0
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.09 1.4 USD
-0.49
$20.37B 2.83B USD $46.25M 6.43M USD $10.07 1.4 USD $10.19 1.42 USD $20.37B 2.83B USD 15.05 $0.67 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $28.13 3.91 USD
+5.51
$20.37B 2.83B USD $93.2M 12.96M USD $26.24 3.65 USD $28.95 4.03 USD $20.37B 2.83B USD 0 -$0.52 -0.07 USD
Kehua Data Co., Ltd.  002335.SZ $39.51 5.49 USD
+0.25
$20.36B 2.83B USD $16.76M 2.33M USD $38.83 5.4 USD $39.68 5.52 USD $20.36B 2.83B USD 58.97 $0.67 0.09 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.71 10.11 USD
-1.18
$20.32B 2.82B USD $4.35M 605.27K USD $72.52 10.08 USD $73.99 10.29 USD $20.32B 2.82B USD 24.48 $2.97 0.41 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $67.99 9.45 USD
+2.6
$20.31B 2.82B USD $11.08M 1.54M USD $65.8 9.15 USD $69.5 9.66 USD $20.31B 2.82B USD 87.16 $0.78 0.11 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.74 4.69 USD
+0.42
$20.24B 2.81B USD $5.07M 704.38K USD $33.56 4.67 USD $33.94 4.72 USD $20.24B 2.81B USD 12.05 $2.8 0.39 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.15 10.31 USD
+0.2
$20.23B 2.81B USD $2.25M 313.17K USD $73.51 10.22 USD $75.78 10.54 USD $20.23B 2.81B USD 30.51 $2.43 0.34 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.85 3.04 USD
+0.92
$20.21B 2.81B USD $59.68M 8.3M USD $21.56 3 USD $22.12 3.08 USD $20.21B 2.81B USD 45.52 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.49 2.85 USD
+1.04
$20.19B 2.81B USD $49.57M 6.89M USD $19.9 2.77 USD $20.65 2.87 USD $20.19B 2.81B USD 157.61 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.29 3.66 USD
+0.84
$20.12B 2.8B USD $17.1M 2.38M USD $25.72 3.58 USD $26.4 3.67 USD $20.12B 2.8B USD 33.70 $0.78 0.11 USD
Xiamen Bank Co., Ltd.  601187.SS $7.6 1.06 USD
+0.13
$20.06B 2.79B USD $30.29M 4.21M USD $7.43 1.03 USD $7.61 1.06 USD $20.06B 2.79B USD 8.94 $0.85 0.12 USD
KINGDOM  600446.SS $21.19 2.95 USD
+10.02
$20.05B 2.79B USD $152.33M 21.18M USD $18.65 2.59 USD $21.19 2.95 USD $20.05B 2.79B USD 0 -$0.23 -0.03 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.33 0.88 USD
0
$20.05B 2.79B USD $30.99M 4.31M USD $6.28 0.87 USD $6.38 0.89 USD $20.05B 2.79B USD 37.23 $0.17 0.02 USD
KEDA INDUSTRIAL  600499.SS $10.45 1.45 USD
+1.46
$20.04B 2.79B USD $16.81M 2.34M USD $10.27 1.43 USD $10.56 1.47 USD $20.04B 2.79B USD 18.66 $0.56 0.08 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.48 1.46 USD
-0.1
$20.02B 2.78B USD $16.07M 2.23M USD $10.45 1.45 USD $10.54 1.47 USD $20.02B 2.78B USD 10.69 $0.98 0.14 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $44.59 6.2 USD
+5.59
$19.94B 2.77B USD $24.25M 3.37M USD $41.83 5.82 USD $45.88 6.38 USD $19.94B 2.77B USD 62.80 $0.71 0.1 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.03 2.23 USD
+0.94
$19.93B 2.77B USD $22.43M 3.12M USD $15.81 2.2 USD $16.28 2.26 USD $19.93B 2.77B USD 21.09 $0.76 0.11 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.2 1.84 USD
+1.93
$19.89B 2.77B USD $40.84M 5.68M USD $12.94 1.8 USD $13.32 1.85 USD $19.89B 2.77B USD 0 -$0.04 -0.005 USD
NavInfo Co., Ltd.  002405.SZ $8.36 1.16 USD
+1.09
$19.83B 2.76B USD $35.16M 4.89M USD $8.23 1.14 USD $8.39 1.17 USD $19.83B 2.76B USD 0 -$0.47 -0.06 USD
China First Heavy Industries  601106.SS $2.89 0.4 USD
+1.4
$19.82B 2.76B USD $46.02M 6.4M USD $2.84 0.39 USD $2.9 0.4 USD $19.82B 2.76B USD 0 -$0.53 -0.07 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.06 0.7 USD
+0.6
$19.81B 2.75B USD $51.19M 7.12M USD $5.01 0.7 USD $5.07 0.7 USD $19.81B 2.75B USD 72.28 $0.07 0.009 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.28 0.87 USD
-0.48
$19.74B 2.75B USD $30.94M 4.3M USD $6.27 0.87 USD $6.36 0.88 USD $19.74B 2.75B USD 7.30 $0.86 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$19.74B 2.75B USD $67.91M 9.44M USD $3.03 0.42 USD $3.07 0.43 USD $19.74B 2.75B USD 16.05 $0.19 0.03 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.86 0.54 USD
+1.05
$19.74B 2.74B USD $242.78M 33.76M USD $3.74 0.52 USD $3.92 0.55 USD $19.74B 2.74B USD 14.29 $0.27 0.04 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $56.74 7.89 USD
-1.29
$19.73B 2.74B USD $9.16M 1.27M USD $56.55 7.86 USD $57.75 8.03 USD $19.73B 2.74B USD 6.81 $8.32 1.16 USD
GRANDBLUE ENV  600323.SS $24.18 3.36 USD
+1.04
$19.72B 2.74B USD $4.79M 665.75K USD $23.8 3.31 USD $24.28 3.38 USD $19.72B 2.74B USD 11.56 $2.09 0.29 USD
BYHEALTH  300146.SZ $11.59 1.61 USD
+0.87
$19.71B 2.74B USD $14.81M 2.06M USD $11.46 1.59 USD $11.64 1.62 USD $19.71B 2.74B USD 52.68 $0.22 0.03 USD
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.39 1.31 USD
+0.32
$19.6B 2.72B USD $6.64M 922.65K USD $9.33 1.3 USD $9.42 1.31 USD $19.6B 2.72B USD 14.22 $0.66 0.09 USD
SENTURYTIRE  002984.SZ $18.92 2.63 USD
-0.21
$19.59B 2.72B USD $17.49M 2.43M USD $18.87 2.62 USD $19.07 2.65 USD $19.59B 2.72B USD 11.19 $1.69 0.23 USD
CECEP ENVIRONMENT  300140.SZ $6.32 0.88 USD
+0.96
$19.59B 2.72B USD $9.49M 1.32M USD $6.22 0.86 USD $6.35 0.88 USD $19.59B 2.72B USD 28.72 $0.22 0.03 USD
RISING NONFERROUS   600259.SS $58.18 8.09 USD
+5.57
$19.57B 2.72B USD $33.9M 4.71M USD $55.57 7.73 USD $60.5 8.41 USD $19.57B 2.72B USD 387.86 $0.15 0.02 USD
Guangshen Railway Company Limited  601333.SS $3 0.42 USD
+1.01
$19.54B 2.72B USD $60.22M 8.37M USD $2.97 0.41 USD $3.01 0.42 USD $19.54B 2.72B USD 21.42 $0.14 0.02 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.99 3.61 USD
+3.42
$19.52B 2.71B USD $103.64M 14.41M USD $24.98 3.47 USD $27 3.75 USD $19.52B 2.71B USD 0 -$0.54 -0.07 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.22 1.14 USD
0
$19.48B 2.71B USD $19.32M 2.69M USD $8.19 1.14 USD $8.26 1.15 USD $19.48B 2.71B USD 19.57 $0.42 0.06 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.9 4.99 USD
-1.81
$19.45B 2.7B USD $13.23M 1.84M USD $35.75 4.97 USD $36.44 5.07 USD $19.45B 2.7B USD 128.21 $0.28 0.04 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.13
+1.08
$2.7B $874.36K $1.11 $1.13 $2.7B 8.65 $0.13
China Enterprise Company Limited  600675.SS $3.21 0.45 USD
+2.23
$19.41B 2.7B USD $46.5M 6.47M USD $3.16 0.44 USD $3.21 0.45 USD $19.41B 2.7B USD 45.85 $0.07 0.009 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.52 0.77 USD
+0.55
$19.41B 2.7B USD $164.94M 22.93M USD $5.38 0.75 USD $5.55 0.77 USD $19.41B 2.7B USD 0 -$0.26 -0.03 USD
CR DOUBLE-CRANE  600062.SS $18.68 2.6 USD
+0.81
$19.41B 2.7B USD $10.14M 1.41M USD $18.49 2.57 USD $18.82 2.62 USD $19.41B 2.7B USD 11.89 $1.57 0.22 USD
Shanghai @hub Co.,Ltd.  603881.SS $27.01 3.76 USD
+3.41
$19.4B 2.7B USD $67.16M 9.34M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.15 $0.19 0.03 USD
STO Express Co.,Ltd  002468.SZ $12.66 1.76 USD
+4.63
$19.38B 2.69B USD $88.51M 12.31M USD $12.27 1.71 USD $12.74 1.77 USD $19.38B 2.69B USD 17.58 $0.72 0.1 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.32 2.69 USD
-1.13
$19.38B 2.69B USD $8.21M 1.14M USD $19.22 2.67 USD $19.62 2.73 USD $19.38B 2.69B USD 20.77 $0.93 0.13 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.98 2.36 USD
-1.79
$19.34B 2.69B USD $5.27M 732.92K USD $16.95 2.36 USD $17.39 2.42 USD $19.34B 2.69B USD 19.74 $0.86 0.12 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $30.55M 4.25M USD $15.7 2.18 USD $16.02 2.23 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.31B 2.69B USD $83.46M 11.6M USD $4.59 0.64 USD $4.68 0.65 USD $19.31B 2.69B USD 38.75 $0.12 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí