Página 8 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jones Tech PLC
300684.SZ
CN
|
CN¥71.75 10.59 USD |
+13.31
|
CN¥21.49B 3.17B USD | CN¥24.83M 3.66M USD | CN¥61.61 9.09 USD | CN¥73.21 10.8 USD | CN¥21.49B 3.17B USD | 57.39 | CN¥1.25 0.18 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.43 3.46 USD |
+1.12
|
CN¥21.46B 3.17B USD | CN¥10.62M 1.57M USD | CN¥23.17 3.42 USD | CN¥23.87 3.52 USD | CN¥21.46B 3.17B USD | 16.27 | CN¥1.44 0.21 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥21.46B 3.17B USD | CN¥213.10M 31.44M USD | CN¥6.86 1.01 USD | CN¥7.60 1.12 USD | CN¥21.46B 3.17B USD | 42.22 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.60 1.86 USD |
+1.53
|
CN¥21.44B 3.16B USD | CN¥47.06M 6.94M USD | CN¥12.20 1.8 USD | CN¥12.70 1.87 USD | CN¥21.44B 3.16B USD | 105.00 | CN¥0.12 0.02 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
+1.69
|
CN¥21.44B 3.16B USD | CN¥15.82M 2.33M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥21.42B 3.16B USD | CN¥18.15M 2.68M USD | CN¥14.32 2.11 USD | CN¥14.59 2.15 USD | CN¥21.42B 3.16B USD | 17.48 | CN¥0.82 0.12 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.85 0.86 USD |
+0.34
|
CN¥21.39B 3.16B USD | CN¥70.93M 10.47M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥21.39B 3.16B USD | 4.64 | CN¥1.26 0.19 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.50 0.96 USD |
+3.34
|
CN¥21.37B 3.15B USD | CN¥61.38M 9.06M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥21.37B 3.15B USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.42 3.46 USD |
+10
|
CN¥21.34B 3.15B USD | CN¥35.08M 5.18M USD | CN¥21.23 3.13 USD | CN¥23.42 3.46 USD | CN¥21.34B 3.15B USD | 16.37 | CN¥1.43 0.21 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+3.71
|
CN¥21.33B 3.15B USD | CN¥16.81M 2.48M USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥21.33B 3.15B USD | 33.83 | CN¥0.62 0.09 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.62 2.01 USD |
+3.42
|
CN¥21.32B 3.15B USD | CN¥34.35M 5.07M USD | CN¥12.98 1.92 USD | CN¥13.62 2.01 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥21.31B 3.14B USD | CN¥21.75M 3.21M USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥21.31B 3.14B USD | 19.23 | CN¥0.43 0.06 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.95 3.39 USD |
+12.06
|
CN¥21.31B 3.14B USD | CN¥93.71M 13.83M USD | CN¥19.51 2.88 USD | CN¥23.40 3.45 USD | CN¥21.31B 3.14B USD | 81.96 | CN¥0.28 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.42 4.34 USD |
+2.58
|
CN¥21.31B 3.14B USD | CN¥27.56M 4.07M USD | CN¥28.16 4.15 USD | CN¥29.60 4.37 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥21.28B 3.14B USD | CN¥40.24M 5.94M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 29.56 | CN¥0.16 0.02 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.95 1.03 USD |
+3.27
|
CN¥21.25B 3.14B USD | CN¥23.89M 3.52M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥21.25B 3.14B USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.10 2.52 USD |
+0.06
|
CN¥21.25B 3.14B USD | CN¥14.00M 2.07M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥21.25B 3.14B USD | 20.35 | CN¥0.84 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥63.15 9.32 USD |
+1.61
|
CN¥21.25B 3.13B USD | CN¥23.19M 3.42M USD | CN¥59.88 8.84 USD | CN¥63.29 9.34 USD | CN¥21.25B 3.13B USD | 28.31 | CN¥2.23 0.33 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥21.24B 3.13B USD | CN¥32.51M 4.8M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥21.20B 3.13B USD | CN¥45.90M 6.77M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥21.20B 3.13B USD | 57.87 | CN¥0.08 0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥21.19B 3.13B USD | CN¥32.00M 4.72M USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥21.19B 3.13B USD | 20.04 | CN¥0.42 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.03 1.63 USD |
+1.01
|
CN¥21.15B 3.12B USD | CN¥30.17M 4.45M USD | CN¥10.86 1.6 USD | CN¥11.12 1.64 USD | CN¥21.15B 3.12B USD | 10.21 | CN¥1.08 0.16 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.22
|
CN¥21.08B 3.11B USD | CN¥20.43M 3.01M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥21.08B 3.11B USD | 16.05 | CN¥0.57 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.00 25.38 USD |
+18.62
|
CN¥21.02B 3.1B USD | CN¥7.19M 1.06M USD | CN¥141.00 20.8 USD | CN¥172.17 25.4 USD | CN¥21.02B 3.1B USD | 89.58 | CN¥1.92 0.28 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥44.10 6.51 USD |
+7.8
|
CN¥21.01B 3.1B USD | CN¥21.53M 3.18M USD | CN¥40.11 5.92 USD | CN¥45.00 6.64 USD | CN¥21.01B 3.1B USD | 28.26 | CN¥1.56 0.23 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥20.97B 3.09B USD | CN¥32.84M 4.85M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥20.97B 3.09B USD | 10.12 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥97.67 14.41 USD |
+8.22
|
CN¥20.84B 3.07B USD | CN¥6.79M 1M USD | CN¥86.50 12.76 USD | CN¥98.30 14.5 USD | CN¥20.84B 3.07B USD | 16.78 | CN¥5.82 0.86 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.99 1.33 USD |
+2.98
|
CN¥20.83B 3.07B USD | CN¥29.64M 4.37M USD | CN¥8.60 1.27 USD | CN¥9.11 1.34 USD | CN¥20.83B 3.07B USD | 52.88 | CN¥0.17 0.03 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.50 6.86 USD |
+7.07
|
CN¥20.80B 3.07B USD | CN¥13.45M 1.98M USD | CN¥40.81 6.02 USD | CN¥46.50 6.86 USD | CN¥20.80B 3.07B USD | 27.67 | CN¥1.68 0.25 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.38 2.56 USD |
+0.64
|
CN¥20.78B 3.07B USD | CN¥16.91M 2.5M USD | CN¥17.18 2.53 USD | CN¥17.47 2.58 USD | CN¥20.78B 3.07B USD | 6.81 | CN¥2.55 0.38 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥20.77B 3.07B USD | CN¥98.18M 14.49M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥20.77B 3.07B USD | 13.47 | CN¥0.21 0.03 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥20.77B 3.06B USD | CN¥35.65M 5.26M USD | CN¥21.58 3.18 USD | CN¥24.44 3.61 USD | CN¥20.77B 3.06B USD | 101.83 | CN¥0.24 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.55 2.29 USD |
+3.39
|
CN¥20.77B 3.06B USD | CN¥9.46M 1.4M USD | CN¥14.83 2.19 USD | CN¥15.55 2.29 USD | CN¥20.77B 3.06B USD | 34.55 | CN¥0.45 0.07 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.81 2.48 USD |
+6.73
|
CN¥20.73B 3.06B USD | CN¥131.13M 19.35M USD | CN¥14.74 2.17 USD | CN¥16.96 2.5 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.87 1.6 USD |
+1.02
|
CN¥20.70B 3.05B USD | CN¥23.74M 3.5M USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥20.70B 3.05B USD | 20.50 | CN¥0.53 0.08 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥20.67B 3.05B USD | CN¥94.64M 13.96M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥20.67B 3.05B USD | 28.57 | CN¥0.07 0.01 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥20.61B 3.04B USD | CN¥43.83M 6.47M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥20.61B 3.04B USD | 72.09 | CN¥0.10 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.46 1.69 USD |
-0.95
|
CN¥20.58B 3.04B USD | CN¥19.75M 2.91M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥20.58B 3.04B USD | 13.48 | CN¥0.85 0.13 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.70 2.17 USD |
+2.87
|
CN¥20.58B 3.04B USD | CN¥25.46M 3.76M USD | CN¥14.15 2.09 USD | CN¥14.72 2.17 USD | CN¥20.58B 3.04B USD | 16.33 | CN¥0.90 0.13 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
+2.11
|
CN¥20.56B 3.03B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥20.56B 3.03B USD | 93.93 | CN¥0.16 0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.64 7.91 USD |
+8.3
|
CN¥20.55B 3.03B USD | CN¥45.21M 6.67M USD | CN¥48.20 7.11 USD | CN¥53.88 7.95 USD | CN¥20.55B 3.03B USD | 20.63 | CN¥2.60 0.38 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.60 2.89 USD |
+4.37
|
CN¥20.50B 3.02B USD | CN¥17.33M 2.56M USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥20.50B 3.02B USD | 29.69 | CN¥0.66 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.75 5.72 USD |
+9.99
|
CN¥20.44B 3.02B USD | CN¥19.74M 2.91M USD | CN¥34.71 5.12 USD | CN¥38.75 5.72 USD | CN¥20.44B 3.02B USD | 66.81 | CN¥0.58 0.09 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.27 7.12 USD |
+7.58
|
CN¥20.43B 3.02B USD | CN¥19.30M 2.85M USD | CN¥44.96 6.63 USD | CN¥48.50 7.16 USD | CN¥20.43B 3.02B USD | 76.61 | CN¥0.63 0.09 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥20.36B 3B USD | CN¥72.33M 10.67M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥20.36B 3B USD | 9.75 | CN¥0.40 0.06 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥20.32B 3B USD | CN¥23.11M 3.41M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥20.32B 3B USD | 12.48 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.23B 2.98B USD | CN¥12.32M 1.82M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥20.23B 2.98B USD | 24.30 | CN¥0.33 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.94 5.89 USD |
+5.05
|
CN¥20.19B 2.98B USD | CN¥39.86M 5.88M USD | CN¥37.57 5.54 USD | CN¥40.20 5.93 USD | CN¥20.19B 2.98B USD | 16.10 | CN¥2.48 0.37 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥20.16B 2.97B USD | CN¥36.16M 5.34M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥20.16B 2.97B USD | 57.18 | CN¥0.11 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.45 4.2 USD |
+1.61
|
CN¥20.10B 2.97B USD | CN¥11.62M 1.71M USD | CN¥27.58 4.07 USD | CN¥28.58 4.22 USD | CN¥20.10B 2.97B USD | 12.99 | CN¥2.19 0.32 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥20.08B 2.96B USD | CN¥38.95M 5.75M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥20.08B 2.96B USD | 19.88 | CN¥0.36 0.05 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥20.06B 2.96B USD | CN¥9.47M 1.4M USD | CN¥4.15 0.61 USD | CN¥4.20 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.71 3.35 USD |
+7.07
|
CN¥20.06B 2.96B USD | CN¥45.81M 6.76M USD | CN¥21.02 3.1 USD | CN¥22.88 3.38 USD | CN¥20.06B 2.96B USD | 50.46 | CN¥0.45 0.07 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥20.03B 2.95B USD | CN¥101.70M 15.01M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥20.03B 2.95B USD | 51.00 | CN¥0.06 0.008 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.51 1.55 USD |
+4.58
|
CN¥20.02B 2.95B USD | CN¥61.18M 9.03M USD | CN¥9.90 1.46 USD | CN¥10.55 1.56 USD | CN¥20.02B 2.95B USD | 11.30 | CN¥0.93 0.14 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥19.96B 2.94B USD | CN¥54.97M 8.11M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.52 5.83 USD |
+6.04
|
CN¥19.95B 2.94B USD | CN¥12.48M 1.84M USD | CN¥36.72 5.42 USD | CN¥39.99 5.9 USD | CN¥19.95B 2.94B USD | 21.02 | CN¥1.88 0.28 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥19.87B 2.93B USD | CN¥120.59M 17.79M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥19.87B 2.93B USD | 14.76 | CN¥0.17 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.05 7.38 USD |
-0.02
|
CN¥19.82B 2.92B USD | CN¥6.12M 903.65K USD | CN¥49.51 7.31 USD | CN¥50.88 7.51 USD | CN¥19.82B 2.92B USD | 11.37 | CN¥4.40 0.65 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥56.86 8.39 USD |
+5.22
|
CN¥19.80B 2.92B USD | CN¥15.87M 2.34M USD | CN¥53.79 7.94 USD | CN¥57.26 8.45 USD | CN¥19.80B 2.92B USD | 35.31 | CN¥1.61 0.24 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.68 0.84 USD |
+4.03
|
CN¥19.79B 2.92B USD | CN¥84.07M 12.4M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥19.78B 2.92B USD | CN¥110.67M 16.33M USD | CN¥3.46 0.51 USD | CN¥3.82 0.56 USD | CN¥19.78B 2.92B USD | 12.20 | CN¥0.29 0.04 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥19.70B 2.91B USD | CN¥23.68M 3.49M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥19.70B 2.91B USD | 72.71 | CN¥0.14 0.02 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥19.68B 2.9B USD | CN¥36.60M 5.4M USD | CN¥8.84 1.3 USD | CN¥9.59 1.41 USD | CN¥19.68B 2.9B USD | 24.10 | CN¥0.38 0.06 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.48 5.23 USD |
+2.75
|
CN¥19.66B 2.9B USD | CN¥9.87M 1.46M USD | CN¥34.46 5.08 USD | CN¥35.60 5.25 USD | CN¥19.66B 2.9B USD | 23.81 | CN¥1.49 0.22 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥19.63B 2.9B USD | CN¥27.27M 4.02M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥19.63B 2.9B USD | 31.80 | CN¥0.25 0.04 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥19.55B 2.88B USD | CN¥136.49M 20.14M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥19.55B 2.88B USD | 55.00 | CN¥0.04 0.005 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.30 10.08 USD |
+2.57
|
CN¥19.51B 2.88B USD | CN¥6.02M 888.91K USD | CN¥66.51 9.81 USD | CN¥68.82 10.15 USD | CN¥19.51B 2.88B USD | 13.68 | CN¥4.99 0.74 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.57 11 USD |
+10
|
CN¥19.51B 2.88B USD | CN¥13.31M 1.96M USD | CN¥66.00 9.74 USD | CN¥74.57 11 USD | CN¥19.51B 2.88B USD | 65.99 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥149.07 21.99 USD |
+9.45
|
CN¥19.40B 2.86B USD | CN¥9.13M 1.35M USD | CN¥129.42 19.1 USD | CN¥149.92 22.12 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.92 2.05 USD |
+1.83
|
CN¥19.38B 2.86B USD | CN¥31.78M 4.69M USD | CN¥13.54 2 USD | CN¥13.94 2.06 USD | CN¥19.38B 2.86B USD | 126.54 | CN¥0.11 0.02 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.06 2.66 USD |
+8.6
|
CN¥19.38B 2.86B USD | CN¥39.95M 5.89M USD | CN¥16.46 2.43 USD | CN¥18.08 2.67 USD | CN¥19.38B 2.86B USD | 7.55 | CN¥2.39 0.35 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.87 3.23 USD |
-0.32
|
CN¥19.36B 2.86B USD | CN¥9.27M 1.37M USD | CN¥21.67 3.2 USD | CN¥22.75 3.36 USD | CN¥19.36B 2.86B USD | 48.60 | CN¥0.45 0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.81 5.28 USD |
+3.2
|
CN¥19.31B 2.85B USD | CN¥16.45M 2.43M USD | CN¥34.14 5.04 USD | CN¥35.99 5.31 USD | CN¥19.31B 2.85B USD | 12.60 | CN¥2.84 0.42 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.70 1.28 USD |
0
|
CN¥19.26B 2.84B USD | CN¥11.68M 1.72M USD | CN¥8.66 1.28 USD | CN¥8.92 1.32 USD | CN¥19.26B 2.84B USD | 20.23 | CN¥0.43 0.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.54 7.16 USD |
+4.16
|
CN¥19.26B 2.84B USD | CN¥15.98M 2.36M USD | CN¥45.41 6.7 USD | CN¥48.80 7.2 USD | CN¥19.26B 2.84B USD | 44.12 | CN¥1.10 0.16 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.39 0.21 USD |
+3.73
|
CN¥19.22B 2.84B USD | CN¥277.93M 41.01M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥19.22B 2.84B USD | 139.00 | CN¥0.01 0.001 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥68.95 10.17 USD |
+10
|
CN¥19.10B 2.82B USD | CN¥540.80K 79.79K USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥19.10B 2.82B USD | 123.12 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.65 14.7 USD |
+13.63
|
CN¥19.08B 2.81B USD | CN¥7.40M 1.09M USD | CN¥85.20 12.57 USD | CN¥100.80 14.87 USD | CN¥19.08B 2.81B USD | 158.17 | CN¥0.63 0.09 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.36 5.81 USD |
-1.67
|
CN¥19.05B 2.81B USD | CN¥6.93M 1.02M USD | CN¥39.13 5.77 USD | CN¥40.60 5.99 USD | CN¥19.05B 2.81B USD | 17.18 | CN¥2.29 0.34 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥19.02B 2.81B USD | CN¥23.61M 3.48M USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥19.02B 2.81B USD | 45.63 | CN¥0.11 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.68 1.13 USD |
-2.41
|
CN¥19.01B 2.81B USD | CN¥293.49M 43.3M USD | CN¥7.10 1.05 USD | CN¥7.86 1.16 USD | CN¥19.01B 2.81B USD | 26.48 | CN¥0.29 0.04 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
+5.05
|
CN¥18.98B 2.8B USD | CN¥84.65M 12.49M USD | CN¥13.98 2.06 USD | CN¥15.56 2.3 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.22 1.8 USD |
+1.5
|
CN¥18.97B 2.8B USD | CN¥12.94M 1.91M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥18.97B 2.8B USD | 50.91 | CN¥0.24 0.04 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.31 4.62 USD |
-3.15
|
CN¥18.97B 2.8B USD | CN¥6.16M 908.86K USD | CN¥31.12 4.59 USD | CN¥32.80 4.84 USD | CN¥18.97B 2.8B USD | 25.25 | CN¥1.24 0.18 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
+3.61
|
CN¥18.96B 2.8B USD | CN¥10.88M 1.61M USD | CN¥44.81 6.61 USD | CN¥47.00 6.93 USD | CN¥18.96B 2.8B USD | 74.15 | CN¥0.63 0.09 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+4.73
|
CN¥18.93B 2.79B USD | CN¥106.65M 15.74M USD | CN¥10.32 1.52 USD | CN¥11.13 1.64 USD | CN¥18.93B 2.79B USD | 18.14 | CN¥0.61 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.98 3.83 USD |
+5.61
|
CN¥18.93B 2.79B USD | CN¥131.51M 19.4M USD | CN¥24.25 3.58 USD | CN¥26.25 3.87 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥18.88B 2.79B USD | CN¥25.94M 3.83M USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥18.88B 2.79B USD | 16.91 | CN¥0.61 0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.10 1.64 USD |
+7.45
|
CN¥18.88B 2.79B USD | CN¥80.40M 11.86M USD | CN¥10.13 1.49 USD | CN¥11.16 1.65 USD | CN¥18.88B 2.79B USD | 48.26 | CN¥0.23 0.03 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.34 1.23 USD |
+3.35
|
CN¥18.86B 2.78B USD | CN¥63.84M 9.42M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.30 13.62 USD |
+12.6
|
CN¥18.85B 2.78B USD | CN¥8.58M 1.27M USD | CN¥80.06 11.81 USD | CN¥92.55 13.66 USD | CN¥18.85B 2.78B USD | 63.21 | CN¥1.46 0.22 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥18.83B 2.78B USD | CN¥118.98M 17.56M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥18.83B 2.78B USD | 60.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.49 6.12 USD |
+8.39
|
CN¥18.82B 2.78B USD | CN¥16.57M 2.44M USD | CN¥36.94 5.45 USD | CN¥41.67 6.15 USD | CN¥18.82B 2.78B USD | 68.01 | CN¥0.61 0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.97 1.91 USD |
+0.08
|
CN¥18.81B 2.78B USD | CN¥9.13M 1.35M USD | CN¥12.74 1.88 USD | CN¥13.14 1.94 USD | CN¥18.81B 2.78B USD | 24.47 | CN¥0.53 0.08 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.55 5.1 USD |
+3.44
|
CN¥18.81B 2.77B USD | CN¥16.27M 2.4M USD | CN¥32.91 4.86 USD | CN¥34.61 5.11 USD | CN¥18.81B 2.77B USD | 24.33 | CN¥1.42 0.21 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥18.80B 2.77B USD | CN¥39.16M 5.78M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.47 8.92 USD |
+12.75
|
CN¥18.79B 2.77B USD | CN¥27.87M 4.11M USD | CN¥51.89 7.66 USD | CN¥60.55 8.93 USD | CN¥18.79B 2.77B USD | 50.39 | CN¥1.20 0.18 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.56 1.85 USD |
+6.26
|
CN¥18.78B 2.77B USD | CN¥64.70M 9.55M USD | CN¥11.48 1.69 USD | CN¥12.73 1.88 USD | CN¥18.78B 2.77B USD | 66.10 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
