Página 8 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$21.89B 3.04B USD | $20.18M 2.81M USD | $13.68 1.9 USD | $13.88 1.93 USD | $21.89B 3.04B USD | 8.30 | $1.66 0.23 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
+0.4
|
$21.88B 3.04B USD | $20.84M 2.9M USD | $14.85 2.06 USD | $15 2.09 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.7 15.11 USD |
-0.28
|
$21.88B 3.04B USD | $2.69M 374.69K USD | $107.17 14.9 USD | $109.7 15.25 USD | $21.88B 3.04B USD | 120.77 | $0.9 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $9.74M 1.35M USD | $5.91 0.82 USD | $5.96 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.73 4.13 USD |
-1.26
|
$21.7B 3.02B USD | $30.17M 4.2M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.7B 3.02B USD | 27.02 | $1.1 0.15 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.3 3.24 USD |
+0.87
|
$21.68B 3.01B USD | $2.36M 328.83K USD | $22.92 3.19 USD | $23.39 3.25 USD | $21.68B 3.01B USD | 14.93 | $1.56 0.22 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.75 4.28 USD |
+7.18
|
$21.65B 3.01B USD | $116.99M 16.27M USD | $28.56 3.97 USD | $31.13 4.33 USD | $21.65B 3.01B USD | 53.94 | $0.57 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.87 1.51 USD |
+4.22
|
$21.64B 3.01B USD | $337.38M 46.91M USD | $10.47 1.46 USD | $11.35 1.58 USD | $21.64B 3.01B USD | 32.93 | $0.33 0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $12.91M 1.79M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.85 5.26 USD |
+0.29
|
$21.63B 3.01B USD | $2.15M 298.63K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.63B 3.01B USD | 19.11 | $1.98 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3B — | $440.83K — | $3.79 — | $3.8 — | $3B — | 8.06 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.28 6.99 USD |
+0.14
|
$21.55B 3B USD | $2.19M 303.9K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.55B 3B USD | 14.96 | $3.36 0.47 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.61 5.37 USD |
-1.1
|
$21.54B 3B USD | $5.15M 716.49K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.54B 3B USD | 43.38 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.84 1.65 USD |
+0.25
|
$21.53B 2.99B USD | $38.92M 5.41M USD | $11.65 1.62 USD | $11.89 1.65 USD | $21.53B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.13 4.33 USD |
+0.97
|
$21.52B 2.99B USD | $12.54M 1.74M USD | $30.63 4.26 USD | $31.25 4.35 USD | $21.52B 2.99B USD | 72.39 | $0.43 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.08 6.13 USD |
-0.02
|
$21.49B 2.99B USD | $4.3M 597.94K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.49B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+0.8
|
$21.44B 2.98B USD | $35.78M 4.98M USD | $11.22 1.56 USD | $11.42 1.59 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| JOINCARE 600380.SS | $11.68 1.62 USD |
-0.34
|
$21.44B 2.98B USD | $20.58M 2.86M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.44B 2.98B USD | 16.00 | $0.73 0.1 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.06 0.84 USD |
-0.33
|
$21.41B 2.98B USD | $26.54M 3.69M USD | $6.02 0.84 USD | $6.12 0.85 USD | $21.41B 2.98B USD | 26.34 | $0.23 0.03 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.11 3.07 USD |
+0.27
|
$21.39B 2.97B USD | $12.5M 1.74M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.39B 2.97B USD | 36.24 | $0.61 0.08 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.76 1.77 USD |
-0.08
|
$21.37B 2.97B USD | $17.18M 2.39M USD | $12.64 1.76 USD | $12.82 1.78 USD | $21.37B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.69 1.21 USD |
-0.11
|
$21.36B 2.97B USD | $15.36M 2.14M USD | $8.66 1.2 USD | $8.77 1.22 USD | $21.36B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| NORTHKING 002987.SZ | $24.6 3.42 USD |
-0.89
|
$21.35B 2.97B USD | $121.24M 16.86M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.35B 2.97B USD | 68.33 | $0.36 0.05 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.95 2.22 USD |
-0.13
|
$21.3B 2.96B USD | $5.55M 771.79K USD | $15.9 2.21 USD | $16.05 2.23 USD | $21.3B 2.96B USD | 83.94 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.26B 2.96B USD | $2.86M 397.91K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.26B 2.96B USD | 17.13 | $1.22 0.17 USD | |
| STATE GRID 600131.SS | $17.7 2.46 USD |
+0.28
|
$21.26B 2.96B USD | $7.64M 1.06M USD | $17.51 2.43 USD | $17.76 2.47 USD | $21.26B 2.96B USD | 30.51 | $0.58 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.35 1.3 USD |
-1.06
|
$21.26B 2.96B USD | $49.17M 6.84M USD | $9.33 1.3 USD | $9.51 1.32 USD | $21.26B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.75 2.47 USD |
+1.54
|
$21.23B 2.95B USD | $23.8M 3.31M USD | $17.48 2.43 USD | $17.88 2.49 USD | $21.23B 2.95B USD | 10.88 | $1.63 0.23 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.82 0.67 USD |
-3.41
|
$21.22B 2.95B USD | $255.83M 35.57M USD | $4.76 0.66 USD | $4.89 0.68 USD | $21.22B 2.95B USD | 0 | -$0.26 -0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.06 2.51 USD |
-1.47
|
$21.22B 2.95B USD | $10.02M 1.39M USD | $18.01 2.5 USD | $18.38 2.56 USD | $21.22B 2.95B USD | 13.89 | $1.3 0.18 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.93
|
$21.19B 2.95B USD | $235.16M 32.7M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.35 1.58 USD |
+0.09
|
$21.19B 2.95B USD | $14.35M 2M USD | $11.21 1.56 USD | $11.36 1.58 USD | $21.19B 2.95B USD | 0 | -$0.05 -0.006 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.01 1.81 USD |
+1.01
|
$21.12B 2.94B USD | $90.17M 12.54M USD | $12.93 1.8 USD | $13.36 1.86 USD | $21.12B 2.94B USD | 38.26 | $0.34 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.39 4.36 USD |
+0.42
|
$21.04B 2.93B USD | $8.58M 1.19M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.04B 2.93B USD | 29.61 | $1.06 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.01B 2.92B USD | $23.53M 3.27M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| XIAMEN XIANGYU 600057.SS | $7.47 1.04 USD |
+0.54
|
$20.96B 2.91B USD | $14.04M 1.95M USD | $7.38 1.03 USD | $7.49 1.04 USD | $20.96B 2.91B USD | 14.93 | $0.5 0.07 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
-2.58
|
$20.94B 2.91B USD | $133.27M 18.53M USD | $3.77 0.52 USD | $3.89 0.54 USD | $20.94B 2.91B USD | 8.76 | $0.43 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.43 1.45 USD |
+0.29
|
$20.87B 2.9B USD | $11.69M 1.63M USD | $10.38 1.44 USD | $10.6 1.47 USD | $20.87B 2.9B USD | 28.18 | $0.37 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $13.52M 1.88M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.71 1.35 USD |
+0.62
|
$20.77B 2.89B USD | $19.53M 2.72M USD | $9.65 1.34 USD | $9.74 1.35 USD | $20.77B 2.89B USD | 14.27 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.6 5.92 USD |
+0.52
|
$20.77B 2.89B USD | $5.38M 748.43K USD | $42.2 5.87 USD | $43.09 5.99 USD | $20.77B 2.89B USD | 15.37 | $2.77 0.39 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.61 6.9 USD |
+0.85
|
$20.75B 2.89B USD | $7.88M 1.1M USD | $48.7 6.77 USD | $49.98 6.95 USD | $20.75B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.23 3.51 USD |
+0.2
|
$20.74B 2.88B USD | $4.24M 589.16K USD | $25.15 3.5 USD | $25.5 3.55 USD | $20.74B 2.88B USD | 13.49 | $1.87 0.26 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.56 0.63 USD |
-0.22
|
$20.64B 2.87B USD | $45.3M 6.3M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.64B 2.87B USD | 13.81 | $0.33 0.05 USD | |
| CTI 300012.SZ | $12.23 1.7 USD |
+1.41
|
$20.58B 2.86B USD | $48.68M 6.77M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.58B 2.86B USD | 22.23 | $0.55 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
0
|
$20.58B 2.86B USD | $88.9M 12.36M USD | $2.63 0.37 USD | $2.7 0.38 USD | $20.58B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.26 4.49 USD |
-2.06
|
$20.57B 2.86B USD | $16.39M 2.28M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.57B 2.86B USD | 31.62 | $1.02 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.77 1.36 USD |
+0.62
|
$20.52B 2.85B USD | $19.92M 2.77M USD | $9.71 1.35 USD | $9.84 1.37 USD | $20.52B 2.85B USD | 10.39 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.48 0.62 USD |
+1.13
|
$20.52B 2.85B USD | $66.72M 9.28M USD | $4.4 0.61 USD | $4.49 0.62 USD | $20.52B 2.85B USD | 56.00 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $13.36M 1.86M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.98 3.89 USD |
-0.71
|
$20.38B 2.83B USD | $65.17M 9.06M USD | $27.2 3.78 USD | $28.17 3.92 USD | $20.38B 2.83B USD | 0 | -$0.36 -0.05 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-2.23
|
$20.38B 2.83B USD | $59.6M 8.29M USD | $7.02 0.98 USD | $7.21 1 USD | $20.38B 2.83B USD | 11.52 | $0.61 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.83B — | $1.6M — | $0.17 — | $0.1799 — | $2.83B — | 0 | $0 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.37B 2.83B USD | $46.25M 6.43M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.13 3.91 USD |
+5.51
|
$20.37B 2.83B USD | $93.2M 12.96M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.37B 2.83B USD | 0 | -$0.52 -0.07 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.51 5.49 USD |
+0.25
|
$20.36B 2.83B USD | $16.76M 2.33M USD | $38.83 5.4 USD | $39.68 5.52 USD | $20.36B 2.83B USD | 58.97 | $0.67 0.09 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.71 10.11 USD |
-1.18
|
$20.32B 2.82B USD | $4.35M 605.27K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.32B 2.82B USD | 24.48 | $2.97 0.41 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.99 9.45 USD |
+2.6
|
$20.31B 2.82B USD | $11.08M 1.54M USD | $65.8 9.15 USD | $69.5 9.66 USD | $20.31B 2.82B USD | 87.16 | $0.78 0.11 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.74 4.69 USD |
+0.42
|
$20.24B 2.81B USD | $5.07M 704.38K USD | $33.56 4.67 USD | $33.94 4.72 USD | $20.24B 2.81B USD | 12.05 | $2.8 0.39 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.15 10.31 USD |
+0.2
|
$20.23B 2.81B USD | $2.25M 313.17K USD | $73.51 10.22 USD | $75.78 10.54 USD | $20.23B 2.81B USD | 30.51 | $2.43 0.34 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.85 3.04 USD |
+0.92
|
$20.21B 2.81B USD | $59.68M 8.3M USD | $21.56 3 USD | $22.12 3.08 USD | $20.21B 2.81B USD | 45.52 | $0.48 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.49 2.85 USD |
+1.04
|
$20.19B 2.81B USD | $49.57M 6.89M USD | $19.9 2.77 USD | $20.65 2.87 USD | $20.19B 2.81B USD | 157.61 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.29 3.66 USD |
+0.84
|
$20.12B 2.8B USD | $17.1M 2.38M USD | $25.72 3.58 USD | $26.4 3.67 USD | $20.12B 2.8B USD | 33.70 | $0.78 0.11 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.6 1.06 USD |
+0.13
|
$20.06B 2.79B USD | $30.29M 4.21M USD | $7.43 1.03 USD | $7.61 1.06 USD | $20.06B 2.79B USD | 8.94 | $0.85 0.12 USD | |
| KINGDOM 600446.SS | $21.19 2.95 USD |
+10.02
|
$20.05B 2.79B USD | $152.33M 21.18M USD | $18.65 2.59 USD | $21.19 2.95 USD | $20.05B 2.79B USD | 0 | -$0.23 -0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $43.7 6.08 USD |
+14.85
|
$20.05B 2.79B USD | $44.67M 6.21M USD | $39.4 5.48 USD | $44.98 6.25 USD | $20.05B 2.79B USD | 132.42 | $0.33 0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $30.99M 4.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.45 1.45 USD |
+1.46
|
$20.04B 2.79B USD | $16.81M 2.34M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.04B 2.79B USD | 18.66 | $0.56 0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.1
|
$20.02B 2.78B USD | $16.07M 2.23M USD | $10.45 1.45 USD | $10.54 1.47 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.59 6.2 USD |
+5.59
|
$19.94B 2.77B USD | $24.25M 3.37M USD | $41.83 5.82 USD | $45.88 6.38 USD | $19.94B 2.77B USD | 62.80 | $0.71 0.1 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
+0.94
|
$19.93B 2.77B USD | $22.43M 3.12M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.93B 2.77B USD | 21.09 | $0.76 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.84B 2.76B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.84B 2.76B USD | 7.30 | $0.86 0.12 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.36 1.16 USD |
+1.09
|
$19.83B 2.76B USD | $35.16M 4.89M USD | $8.23 1.14 USD | $8.39 1.17 USD | $19.83B 2.76B USD | 0 | -$0.47 -0.06 USD | |
| China First Heavy Industries 601106.SS | $2.89 0.4 USD |
+1.4
|
$19.82B 2.76B USD | $46.02M 6.4M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.82B 2.76B USD | 0 | -$0.53 -0.07 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$19.81B 2.75B USD | $67.91M 9.44M USD | $3.03 0.42 USD | $3.07 0.43 USD | $19.81B 2.75B USD | 16.05 | $0.19 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.06 0.7 USD |
+0.6
|
$19.81B 2.75B USD | $51.19M 7.12M USD | $5.01 0.7 USD | $5.07 0.7 USD | $19.81B 2.75B USD | 72.28 | $0.07 0.009 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.9 4.99 USD |
-1.81
|
$19.8B 2.75B USD | $13.23M 1.84M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.8B 2.75B USD | 128.21 | $0.28 0.04 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.86 0.54 USD |
+1.05
|
$19.74B 2.74B USD | $242.78M 33.76M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.74B 2.74B USD | 14.29 | $0.27 0.04 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.74 7.89 USD |
-1.29
|
$19.73B 2.74B USD | $9.16M 1.27M USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.73B 2.74B USD | 6.81 | $8.32 1.16 USD | |
| GRANDBLUE ENV 600323.SS | $24.18 3.36 USD |
+1.04
|
$19.72B 2.74B USD | $4.79M 665.75K USD | $23.8 3.31 USD | $24.28 3.38 USD | $19.72B 2.74B USD | 11.56 | $2.09 0.29 USD | |
| BYHEALTH 300146.SZ | $11.59 1.61 USD |
+0.87
|
$19.71B 2.74B USD | $14.81M 2.06M USD | $11.46 1.59 USD | $11.64 1.62 USD | $19.71B 2.74B USD | 52.68 | $0.22 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.69B 2.74B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.69B 2.74B USD | 19.74 | $0.86 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.17 11.43 USD |
+0.29
|
$19.68B 2.74B USD | $2.38M 330.64K USD | $81.38 11.32 USD | $82.42 11.46 USD | $19.68B 2.74B USD | 43.94 | $1.87 0.26 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.68 2.6 USD |
+0.81
|
$19.63B 2.73B USD | $10.14M 1.41M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.63B 2.73B USD | 11.97 | $1.56 0.22 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.32 2.69 USD |
-1.13
|
$19.6B 2.73B USD | $8.21M 1.14M USD | $19.22 2.67 USD | $19.62 2.73 USD | $19.6B 2.73B USD | 20.77 | $0.93 0.13 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.32
|
$19.6B 2.72B USD | $6.64M 922.65K USD | $9.33 1.3 USD | $9.42 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.21
|
$19.59B 2.72B USD | $17.49M 2.43M USD | $18.87 2.62 USD | $19.07 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
+0.96
|
$19.59B 2.72B USD | $9.49M 1.32M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| RISING NONFERROUS 600259.SS | $58.18 8.09 USD |
+5.57
|
$19.57B 2.72B USD | $33.9M 4.71M USD | $55.57 7.73 USD | $60.5 8.41 USD | $19.57B 2.72B USD | 387.86 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.01
|
$19.54B 2.72B USD | $60.22M 8.37M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.54B 2.72B USD | 21.42 | $0.14 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.99 3.61 USD |
+3.42
|
$19.52B 2.71B USD | $103.64M 14.41M USD | $24.98 3.47 USD | $27 3.75 USD | $19.52B 2.71B USD | 0 | -$0.54 -0.07 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $19.32M 2.69M USD | $8.19 1.14 USD | $8.26 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+1.08
|
$2.7B — | $874.36K — | $1.11 — | $1.13 — | $2.7B — | 8.65 | $0.13 — | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
+2.23
|
$19.41B 2.7B USD | $46.5M 6.47M USD | $3.16 0.44 USD | $3.21 0.45 USD | $19.41B 2.7B USD | 45.85 | $0.07 0.009 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.55
|
$19.41B 2.7B USD | $164.94M 22.93M USD | $5.38 0.75 USD | $5.55 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.01 3.76 USD |
+3.41
|
$19.4B 2.7B USD | $67.16M 9.34M USD | $25.61 3.56 USD | $27.32 3.8 USD | $19.4B 2.7B USD | 142.15 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.6 3 USD |
-1.95
|
$19.38B 2.69B USD | $57.75M 8.03M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.38B 2.69B USD | 270.00 | $0.08 0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.66 1.76 USD |
+4.63
|
$19.38B 2.69B USD | $88.51M 12.31M USD | $12.27 1.71 USD | $12.74 1.77 USD | $19.38B 2.69B USD | 17.58 | $0.72 0.1 USD | |
| Venustech Group Inc. 002439.SZ | $15.96 2.22 USD |
+0.69
|
$19.33B 2.69B USD | $30.55M 4.25M USD | $15.7 2.18 USD | $16.02 2.23 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||