Página 8 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥21.94B 3.24B USD | CN¥53.49M 7.89M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥21.94B 3.24B USD | 45.24 | CN¥0.25 0.04 USD | ||
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.88 1.9 USD |
+2.22
|
CN¥21.92B 3.23B USD | CN¥35.57M 5.25M USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥21.92B 3.23B USD | 107.33 | CN¥0.12 0.02 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.62 1.27 USD |
-1.15
|
CN¥21.88B 3.23B USD | CN¥3.22M 474.93K USD | CN¥8.56 1.26 USD | CN¥8.70 1.28 USD | CN¥21.88B 3.23B USD | 19.59 | CN¥0.44 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.65 0.98 USD |
+3.1
|
CN¥21.86B 3.23B USD | CN¥36.93M 5.45M USD | CN¥6.31 0.93 USD | CN¥6.75 1 USD | CN¥21.86B 3.23B USD | 30.22 | CN¥0.22 0.03 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.94 4.27 USD |
+0.1
|
CN¥21.84B 3.22B USD | CN¥4.32M 637.81K USD | CN¥28.68 4.23 USD | CN¥29.22 4.31 USD | CN¥21.84B 3.22B USD | 11.13 | CN¥2.60 0.38 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.72 3.65 USD |
+8.85
|
CN¥21.83B 3.22B USD | CN¥47.14M 6.96M USD | CN¥22.71 3.35 USD | CN¥25.16 3.71 USD | CN¥21.83B 3.22B USD | 51.50 | CN¥0.48 0.07 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥62.50 9.22 USD |
+9.92
|
CN¥21.77B 3.21B USD | CN¥25.63M 3.78M USD | CN¥57.86 8.54 USD | CN¥65.68 9.69 USD | CN¥21.77B 3.21B USD | 36.98 | CN¥1.69 0.25 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.28 2.4 USD |
+4.69
|
CN¥21.74B 3.21B USD | CN¥9.01M 1.33M USD | CN¥15.55 2.29 USD | CN¥16.55 2.44 USD | CN¥21.74B 3.21B USD | 34.63 | CN¥0.47 0.07 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.38 3.15 USD |
+1.91
|
CN¥21.74B 3.21B USD | CN¥10.88M 1.61M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.74B 3.21B USD | 33.40 | CN¥0.64 0.09 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥21.73B 3.21B USD | CN¥26.21M 3.87M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥21.73B 3.21B USD | 20.19 | CN¥0.26 0.04 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.36 2.56 USD |
+1.52
|
CN¥21.57B 3.18B USD | CN¥7.04M 1.04M USD | CN¥17.00 2.51 USD | CN¥17.40 2.57 USD | CN¥21.57B 3.18B USD | 20.66 | CN¥0.84 0.12 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.78 4.39 USD |
+1.22
|
CN¥21.57B 3.18B USD | CN¥17.09M 2.52M USD | CN¥28.90 4.26 USD | CN¥30.15 4.45 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.55 3.47 USD |
+0.51
|
CN¥21.57B 3.18B USD | CN¥3.07M 452.45K USD | CN¥23.27 3.43 USD | CN¥23.63 3.49 USD | CN¥21.57B 3.18B USD | 16.13 | CN¥1.46 0.22 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥21.54B 3.18B USD | CN¥13.33M 1.97M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥21.54B 3.18B USD | 214.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.33 3.74 USD |
+3.64
|
CN¥21.53B 3.18B USD | CN¥20.50M 3.03M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.53B 3.18B USD | 97.42 | CN¥0.26 0.04 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥100.95 14.89 USD |
+0.15
|
CN¥21.53B 3.18B USD | CN¥4.25M 626.59K USD | CN¥99.22 14.64 USD | CN¥103.66 15.29 USD | CN¥21.53B 3.18B USD | 61.55 | CN¥1.64 0.24 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.21 1.06 USD |
-1.1
|
CN¥21.51B 3.17B USD | CN¥13.44M 1.98M USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥21.51B 3.17B USD | 10.44 | CN¥0.69 0.1 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.40 2.12 USD |
+0.42
|
CN¥21.51B 3.17B USD | CN¥7.93M 1.17M USD | CN¥14.27 2.11 USD | CN¥14.49 2.14 USD | CN¥21.51B 3.17B USD | 17.77 | CN¥0.81 0.12 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.43 2.57 USD |
+3.69
|
CN¥21.50B 3.17B USD | CN¥76.23M 11.25M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥21.44B 3.16B USD | CN¥7.75M 1.14M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.52 5.98 USD |
+4.57
|
CN¥21.37B 3.15B USD | CN¥18.37M 2.71M USD | CN¥38.85 5.73 USD | CN¥41.50 6.12 USD | CN¥21.37B 3.15B USD | 63.31 | CN¥0.64 0.09 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.64 2.01 USD |
+0.15
|
CN¥21.36B 3.15B USD | CN¥21.44M 3.16M USD | CN¥13.41 1.98 USD | CN¥13.85 2.04 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥30.19 4.45 USD |
-6.71
|
CN¥21.33B 3.15B USD | CN¥72.75M 10.73M USD | CN¥29.87 4.41 USD | CN¥31.38 4.63 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.19 1.65 USD |
+2.94
|
CN¥21.31B 3.14B USD | CN¥17.06M 2.52M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥21.31B 3.14B USD | 20.72 | CN¥0.54 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥21.23B 3.13B USD | CN¥18.02M 2.66M USD | CN¥4.70 0.69 USD | CN¥4.74 0.7 USD | CN¥21.23B 3.13B USD | 29.50 | CN¥0.16 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.43 1.24 USD |
+0.12
|
CN¥21.22B 3.13B USD | CN¥14.71M 2.17M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥21.22B 3.13B USD | 19.60 | CN¥0.43 0.06 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥21.20B 3.13B USD | CN¥18.81M 2.78M USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥21.20B 3.13B USD | 57.87 | CN¥0.08 0.01 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥21.17B 3.12B USD | CN¥27.97M 4.13M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥21.17B 3.12B USD | 4.59 | CN¥1.26 0.19 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.85 9.27 USD |
-0.48
|
CN¥21.14B 3.12B USD | CN¥9.81M 1.45M USD | CN¥61.51 9.08 USD | CN¥64.20 9.47 USD | CN¥21.14B 3.12B USD | 27.68 | CN¥2.27 0.33 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.19 1.21 USD |
-0.97
|
CN¥21.11B 3.11B USD | CN¥12.97M 1.91M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥21.11B 3.11B USD | 19.04 | CN¥0.43 0.06 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.16 1.35 USD |
+0.11
|
CN¥21.11B 3.11B USD | CN¥8.21M 1.21M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥21.11B 3.11B USD | 16.07 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥21.04B 3.1B USD | CN¥31.94M 4.71M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥21.04B 3.1B USD | 66.90 | CN¥0.11 0.02 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.38 2.27 USD |
+2.33
|
CN¥21.03B 3.1B USD | CN¥12.74M 1.88M USD | CN¥14.86 2.19 USD | CN¥15.46 2.28 USD | CN¥21.03B 3.1B USD | 96.12 | CN¥0.16 0.02 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥98.49 14.53 USD |
+0.84
|
CN¥21.01B 3.1B USD | CN¥4.52M 666.54K USD | CN¥93.65 13.82 USD | CN¥101.54 14.98 USD | CN¥21.01B 3.1B USD | 15.63 | CN¥6.30 0.93 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥20.95B 3.09B USD | CN¥14.75M 2.18M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥20.95B 3.09B USD | 9.98 | CN¥0.80 0.12 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.02 2.95 USD |
+2.14
|
CN¥20.94B 3.09B USD | CN¥11.28M 1.66M USD | CN¥19.30 2.85 USD | CN¥20.19 2.98 USD | CN¥20.94B 3.09B USD | 29.01 | CN¥0.69 0.1 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.80 6.91 USD |
+0.65
|
CN¥20.93B 3.09B USD | CN¥8.75M 1.29M USD | CN¥43.80 6.46 USD | CN¥48.22 7.11 USD | CN¥20.93B 3.09B USD | 26.00 | CN¥1.80 0.27 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.82 10.3 USD |
-2.69
|
CN¥20.91B 3.09B USD | CN¥14.23M 2.1M USD | CN¥66.38 9.79 USD | CN¥72.99 10.77 USD | CN¥20.91B 3.09B USD | 49.51 | CN¥1.41 0.21 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥171.06 25.24 USD |
-0.55
|
CN¥20.91B 3.09B USD | CN¥4.57M 674.56K USD | CN¥164.24 24.23 USD | CN¥181.80 26.82 USD | CN¥20.91B 3.09B USD | 75.35 | CN¥2.27 0.33 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.35 7.28 USD |
+2.24
|
CN¥20.89B 3.08B USD | CN¥8.49M 1.25M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.89B 3.08B USD | 72.57 | CN¥0.68 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.54 3.47 USD |
+7.64
|
CN¥20.84B 3.08B USD | CN¥7.62M 1.12M USD | CN¥21.83 3.22 USD | CN¥23.58 3.48 USD | CN¥20.84B 3.08B USD | 52.31 | CN¥0.45 0.07 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥20.82B 3.07B USD | CN¥45.68M 6.74M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥20.82B 3.07B USD | 9.73 | CN¥0.41 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥79.59 11.74 USD |
+6.73
|
CN¥20.82B 3.07B USD | CN¥13.85M 2.04M USD | CN¥72.78 10.74 USD | CN¥82.03 12.1 USD | CN¥20.82B 3.07B USD | 64.18 | CN¥1.24 0.18 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.87 2.19 USD |
+1.16
|
CN¥20.82B 3.07B USD | CN¥15.97M 2.36M USD | CN¥14.52 2.14 USD | CN¥15.01 2.21 USD | CN¥20.82B 3.07B USD | 15.98 | CN¥0.93 0.14 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.01 1.92 USD |
+2.6
|
CN¥20.80B 3.07B USD | CN¥54.69M 8.07M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.75 -0.1 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.80 1 USD |
-2.16
|
CN¥20.79B 3.07B USD | CN¥10.85M 1.6M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥20.79B 3.07B USD | 13.33 | CN¥0.51 0.08 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.36 2.56 USD |
-0.12
|
CN¥20.76B 3.06B USD | CN¥6.72M 991.3K USD | CN¥17.27 2.55 USD | CN¥17.41 2.57 USD | CN¥20.76B 3.06B USD | 6.75 | CN¥2.57 0.38 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.22 1.21 USD |
+2.49
|
CN¥20.73B 3.06B USD | CN¥4.03M 594.68K USD | CN¥8.01 1.18 USD | CN¥8.23 1.21 USD | CN¥20.73B 3.06B USD | 24.90 | CN¥0.33 0.05 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.01 6.05 USD |
+3.77
|
CN¥20.70B 3.05B USD | CN¥9.10M 1.34M USD | CN¥39.02 5.76 USD | CN¥42.46 6.26 USD | CN¥20.70B 3.05B USD | 20.60 | CN¥1.99 0.29 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥52.02 7.68 USD |
+7.17
|
CN¥20.64B 3.04B USD | CN¥19.41M 2.86M USD | CN¥48.77 7.2 USD | CN¥53.56 7.9 USD | CN¥20.64B 3.04B USD | 45.23 | CN¥1.15 0.17 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.41 0.95 USD |
+1.91
|
CN¥20.55B 3.03B USD | CN¥21.09M 3.11M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥20.55B 3.03B USD | 58.27 | CN¥0.11 0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.59 7.91 USD |
-0.09
|
CN¥20.53B 3.03B USD | CN¥25.19M 3.72M USD | CN¥51.80 7.64 USD | CN¥55.10 8.13 USD | CN¥20.53B 3.03B USD | 19.00 | CN¥2.82 0.42 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥20.48B 3.02B USD | CN¥56.62M 8.35M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.75 1.59 USD |
+2.28
|
CN¥20.48B 3.02B USD | CN¥38.94M 5.75M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥20.48B 3.02B USD | 11.08 | CN¥0.97 0.14 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥20.47B 3.02B USD | CN¥49.42M 7.29M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 28.28 | CN¥0.07 0.01 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.94 4.27 USD |
+1.72
|
CN¥20.45B 3.02B USD | CN¥7.66M 1.13M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.45B 3.02B USD | 12.97 | CN¥2.23 0.33 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.18 3.27 USD |
+9.53
|
CN¥20.44B 3.02B USD | CN¥22.51M 3.32M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.44B 3.02B USD | 21.74 | CN¥1.02 0.15 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.30 1.67 USD |
-1.4
|
CN¥20.29B 2.99B USD | CN¥14.73M 2.17M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.29B 2.99B USD | 13.45 | CN¥0.84 0.12 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥20.29B 2.99B USD | CN¥7.78M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.29B 2.99B USD | 12.46 | CN¥0.62 0.09 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥20.23B 2.98B USD | CN¥28.34M 4.18M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.23B 2.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥20.22B 2.98B USD | CN¥69.43M 10.24M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.22B 2.98B USD | 51.50 | CN¥0.06 0.008 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥20.17B 2.98B USD | CN¥43.45M 6.41M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.92 2.94 USD |
+7.62
|
CN¥20.14B 2.97B USD | CN¥4.06M 597.09K USD | CN¥18.46 2.72 USD | CN¥20.08 2.96 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥20.13B 2.97B USD | CN¥12.55M 1.85M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥20.13B 2.97B USD | 19.94 | CN¥0.36 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.45 1.98 USD |
+7.09
|
CN¥20.11B 2.97B USD | CN¥63.27M 9.33M USD | CN¥12.37 1.83 USD | CN¥13.76 2.03 USD | CN¥20.11B 2.97B USD | 67.25 | CN¥0.20 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.52 7.45 USD |
+0.94
|
CN¥20.00B 2.95B USD | CN¥2.86M 421.3K USD | CN¥49.88 7.36 USD | CN¥50.90 7.51 USD | CN¥20.00B 2.95B USD | 11.48 | CN¥4.40 0.65 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.97 5.45 USD |
+3.24
|
CN¥19.93B 2.94B USD | CN¥12.89M 1.9M USD | CN¥35.46 5.23 USD | CN¥37.93 5.6 USD | CN¥19.93B 2.94B USD | 12.61 | CN¥2.93 0.43 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.57 2.74 USD |
+2.82
|
CN¥19.92B 2.94B USD | CN¥29.50M 4.35M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥19.92B 2.94B USD | 7.14 | CN¥2.60 0.38 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥19.87B 2.93B USD | CN¥4.68M 690.36K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.87B 2.93B USD | 27.59 | CN¥0.15 0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.73 5.27 USD |
+0.7
|
CN¥19.80B 2.92B USD | CN¥5.92M 874.15K USD | CN¥35.15 5.19 USD | CN¥36.03 5.32 USD | CN¥19.80B 2.92B USD | 23.35 | CN¥1.53 0.23 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥19.79B 2.92B USD | CN¥68.91M 10.17M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥19.79B 2.92B USD | 13.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.55 1.7 USD |
+4.34
|
CN¥19.75B 2.91B USD | CN¥86.36M 12.74M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥19.75B 2.91B USD | 18.04 | CN¥0.64 0.09 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.95 10.17 USD |
+0.95
|
CN¥19.70B 2.91B USD | CN¥3.01M 443.92K USD | CN¥67.60 9.97 USD | CN¥70.30 10.37 USD | CN¥19.70B 2.91B USD | 13.49 | CN¥5.11 0.75 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥19.68B 2.9B USD | CN¥9.60M 1.42M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.68B 2.9B USD | 67.79 | CN¥0.15 0.02 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.08 5.32 USD |
+4.43
|
CN¥19.64B 2.9B USD | CN¥16.11M 2.38M USD | CN¥34.37 5.07 USD | CN¥36.98 5.46 USD | CN¥19.64B 2.9B USD | 24.54 | CN¥1.47 0.22 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.16 5.04 USD |
+6.09
|
CN¥19.59B 2.89B USD | CN¥3.35M 494.53K USD | CN¥31.98 4.72 USD | CN¥34.42 5.08 USD | CN¥19.59B 2.89B USD | 37.95 | CN¥0.90 0.13 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.00 1.48 USD |
+7.53
|
CN¥19.56B 2.89B USD | CN¥67.51M 9.96M USD | CN¥9.05 1.34 USD | CN¥10.04 1.48 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.54 -0.07 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.95 7.07 USD |
+7.7
|
CN¥19.55B 2.89B USD | CN¥28.54M 4.21M USD | CN¥42.35 6.25 USD | CN¥49.35 7.28 USD | CN¥19.55B 2.89B USD | 90.47 | CN¥0.53 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.06 5.32 USD |
+6.09
|
CN¥19.53B 2.88B USD | CN¥9.61M 1.42M USD | CN¥33.23 4.9 USD | CN¥36.50 5.39 USD | CN¥19.53B 2.88B USD | 120.20 | CN¥0.30 0.04 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.20 4.75 USD |
+2.84
|
CN¥19.50B 2.88B USD | CN¥2.43M 358.58K USD | CN¥31.27 4.61 USD | CN¥32.46 4.79 USD | CN¥19.50B 2.88B USD | 26.83 | CN¥1.20 0.18 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.00 2.07 USD |
+0.57
|
CN¥19.50B 2.88B USD | CN¥22.32M 3.29M USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥19.50B 2.88B USD | 127.27 | CN¥0.11 0.02 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.62 1.27 USD |
+3.36
|
CN¥19.49B 2.88B USD | CN¥42.70M 6.3M USD | CN¥8.33 1.23 USD | CN¥8.80 1.3 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.49 -0.07 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.75 3.95 USD |
+2.96
|
CN¥19.49B 2.88B USD | CN¥103.28M 15.24M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥70.29 10.37 USD |
+1.94
|
CN¥19.47B 2.87B USD | CN¥35.11M 5.18M USD | CN¥68.66 10.13 USD | CN¥75.84 11.19 USD | CN¥19.47B 2.87B USD | 115.22 | CN¥0.61 0.09 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥19.46B 2.87B USD | CN¥52.98M 7.82M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥19.46B 2.87B USD | 54.75 | CN¥0.04 0.005 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥19.46B 2.87B USD | CN¥5.29M 780.75K USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥19.46B 2.87B USD | 20.44 | CN¥0.43 0.06 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.25 3.14 USD |
+6.57
|
CN¥19.45B 2.87B USD | CN¥58.92M 8.69M USD | CN¥19.92 2.94 USD | CN¥21.93 3.24 USD | CN¥19.45B 2.87B USD | 17.00 | CN¥1.25 0.18 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥149.25 22.02 USD |
+0.12
|
CN¥19.42B 2.87B USD | CN¥5.83M 859.82K USD | CN¥142.25 20.99 USD | CN¥154.99 22.87 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.76 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.70 7.04 USD |
+2.1
|
CN¥19.36B 2.86B USD | CN¥9.03M 1.33M USD | CN¥46.20 6.82 USD | CN¥48.58 7.17 USD | CN¥19.36B 2.86B USD | 73.38 | CN¥0.65 0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.16 1.35 USD |
+3.74
|
CN¥19.34B 2.85B USD | CN¥52.92M 7.81M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.51 3.76 USD |
+4.68
|
CN¥19.28B 2.85B USD | CN¥15.72M 2.32M USD | CN¥24.14 3.56 USD | CN¥25.93 3.83 USD | CN¥19.28B 2.85B USD | 33.56 | CN¥0.76 0.11 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥19.28B 2.84B USD | CN¥18.51M 2.73M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥78.00 11.51 USD |
+9.55
|
CN¥19.27B 2.84B USD | CN¥9.19M 1.36M USD | CN¥72.58 10.71 USD | CN¥81.58 12.04 USD | CN¥19.27B 2.84B USD | 458.82 | CN¥0.17 0.03 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥19.25B 2.84B USD | CN¥25.88M 3.82M USD | CN¥8.45 1.25 USD | CN¥9.17 1.35 USD | CN¥19.25B 2.84B USD | 24.21 | CN¥0.37 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥19.24B 2.84B USD | CN¥21.66M 3.2M USD | CN¥7.78 1.15 USD | CN¥7.94 1.17 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥19.22B 2.84B USD | CN¥106.57M 15.72M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.22B 2.84B USD | 61.37 | CN¥0.08 0.01 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.64 5.85 USD |
+0.71
|
CN¥19.18B 2.83B USD | CN¥2.70M 398.01K USD | CN¥39.19 5.78 USD | CN¥39.97 5.9 USD | CN¥19.18B 2.83B USD | 17.61 | CN¥2.25 0.33 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.34 1.82 USD |
+0.98
|
CN¥19.16B 2.83B USD | CN¥6.90M 1.02M USD | CN¥12.18 1.8 USD | CN¥12.44 1.84 USD | CN¥19.16B 2.83B USD | 51.41 | CN¥0.24 0.04 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.44 2.28 USD |
+0.39
|
CN¥19.06B 2.81B USD | CN¥49.52M 7.31M USD | CN¥14.63 2.16 USD | CN¥15.78 2.33 USD | CN¥19.06B 2.81B USD | 27.57 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.53 14.69 USD |
-0.12
|
CN¥19.05B 2.81B USD | CN¥3.91M 576.22K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥19.05B 2.81B USD | 138.23 | CN¥0.72 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
