Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.55B 2.86B USD | $5.31M 738.91K USD | $24.86 3.46 USD | $25.37 3.53 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.07 1.68 USD |
+2.03
|
$20.54B 2.86B USD | $38.99M 5.42M USD | $11.78 1.64 USD | $12.2 1.7 USD | $20.54B 2.86B USD | 40.23 | $0.3 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
+0.68
|
$20.51B 2.85B USD | $5.02M 697.44K USD | $47.65 6.63 USD | $49.14 6.83 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.49B 2.85B USD | $16.16M 2.25M USD | $8.22 1.14 USD | $8.35 1.16 USD | $20.49B 2.85B USD | 12.35 | $0.67 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.33 1.16 USD |
-0.48
|
$20.47B 2.85B USD | $8.91M 1.24M USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.47B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-0.79
|
$20.44B 2.84B USD | $12.55M 1.74M USD | $6.26 0.87 USD | $6.35 0.88 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
-0.49
|
$20.39B 2.84B USD | $256.04M 35.6M USD | $2.01 0.28 USD | $2.07 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.77 1.36 USD |
-0.31
|
$20.39B 2.83B USD | $5.82M 808.95K USD | $9.72 1.35 USD | $9.85 1.37 USD | $20.39B 2.83B USD | 14.80 | $0.66 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.37B 2.83B USD | $34.21M 4.76M USD | $11.53 1.6 USD | $11.87 1.65 USD | $20.37B 2.83B USD | 34.17 | $0.34 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.32 2.41 USD |
-0.35
|
$20.35B 2.83B USD | $9.88M 1.37M USD | $17.19 2.39 USD | $17.73 2.47 USD | $20.35B 2.83B USD | 13.32 | $1.3 0.18 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
-1.2
|
$20.35B 2.83B USD | $50.69M 7.05M USD | $3.26 0.45 USD | $3.32 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-0.17
|
$20.33B 2.83B USD | $4.61M 640.49K USD | $17.74 2.47 USD | $18.14 2.52 USD | $20.33B 2.83B USD | 20.75 | $0.86 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
-0.58
|
$22.09B 2.82B USD | $230.36K 29.45K USD | $1.69 0.22 USD | $1.71 0.22 USD | $22.09B 2.82B USD | 18.88 | $0.09 0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.26 0.45 USD |
-0.61
|
$20.3B 2.82B USD | $42.6M 5.92M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.3B 2.82B USD | 36.22 | $0.09 0.01 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.55 4.11 USD |
-0.87
|
$20.25B 2.82B USD | $3.41M 473.53K USD | $29.37 4.08 USD | $30.04 4.18 USD | $20.25B 2.82B USD | 0 | -$1.93 -0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.23B 2.81B USD | $18.77M 2.61M USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.23B 2.81B USD | 10.80 | $0.98 0.14 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.15B 2.8B USD | $44.64M 6.21M USD | $4.37 0.61 USD | $4.45 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.89
|
$20.1B 2.8B USD | $5.04M 701.08K USD | $9.93 1.38 USD | $10.25 1.43 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.92 10 USD |
+0.55
|
$20.09B 2.79B USD | $2M 277.73K USD | $70.76 9.84 USD | $72.19 10.04 USD | $20.09B 2.79B USD | 24.21 | $2.97 0.41 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
-1.49
|
$19.95B 2.77B USD | $13.43M 1.87M USD | $11.83 1.64 USD | $12.12 1.69 USD | $19.95B 2.77B USD | 7.89 | $1.51 0.21 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.25 2.82 USD |
-0.98
|
$19.95B 2.77B USD | $35.16M 4.89M USD | $20.13 2.8 USD | $20.67 2.87 USD | $19.95B 2.77B USD | 155.76 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
-0.18
|
$19.92B 2.77B USD | $15.59M 2.17M USD | $5.52 0.77 USD | $5.57 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.02 3.62 USD |
-2.62
|
$19.92B 2.77B USD | $16.11M 2.24M USD | $25.85 3.59 USD | $26.73 3.72 USD | $19.92B 2.77B USD | 33.35 | $0.78 0.11 USD | |
| JOINCARE 600380.SS | $10.86 1.51 USD |
+1.12
|
$19.87B 2.76B USD | $12.93M 1.8M USD | $10.7 1.49 USD | $10.9 1.52 USD | $19.87B 2.76B USD | 14.87 | $0.73 0.1 USD | |
| GRANDBLUE ENV 600323.SS | $24.36 3.39 USD |
-0.69
|
$19.86B 2.76B USD | $3.45M 480K USD | $24.31 3.38 USD | $24.85 3.46 USD | $19.86B 2.76B USD | 11.65 | $2.09 0.29 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.07 2.65 USD |
+0.58
|
$19.81B 2.75B USD | $6.54M 908.69K USD | $18.91 2.63 USD | $19.12 2.66 USD | $19.81B 2.75B USD | 12.14 | $1.57 0.22 USD | |
| EASPRING TECH 300073.SZ | $39.11 5.44 USD |
+0.54
|
$19.81B 2.75B USD | $10.99M 1.53M USD | $38.36 5.33 USD | $39.92 5.55 USD | $19.81B 2.75B USD | 42.05 | $0.93 0.13 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
+1.57
|
$19.78B 2.75B USD | $16.35M 2.27M USD | $11.42 1.59 USD | $11.78 1.64 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.83 3.87 USD |
-0.89
|
$19.78B 2.75B USD | $4.45M 618.78K USD | $27.5 3.82 USD | $28.08 3.9 USD | $19.78B 2.75B USD | 77.30 | $0.36 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-1.01
|
$19.77B 2.75B USD | $20.34M 2.83M USD | $9.76 1.36 USD | $9.93 1.38 USD | $19.77B 2.75B USD | 14.61 | $0.67 0.09 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-1.68
|
$19.77B 2.75B USD | $31.01M 4.31M USD | $11.6 1.61 USD | $11.92 1.66 USD | $19.77B 2.75B USD | 0 | -$0.12 -0.01 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.76B 2.75B USD | $12.12M 1.68M USD | $9.18 1.28 USD | $9.28 1.29 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.24 5.32 USD |
-2.1
|
$19.71B 2.74B USD | $9.93M 1.38M USD | $38.12 5.3 USD | $39.18 5.45 USD | $19.71B 2.74B USD | 57.07 | $0.67 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.89 1.38 USD |
-2.08
|
$19.68B 2.74B USD | $106.8M 14.85M USD | $9.84 1.37 USD | $10.07 1.4 USD | $19.68B 2.74B USD | 29.96 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.63 3.56 USD |
-1.88
|
$19.67B 2.73B USD | $7.73M 1.07M USD | $25.51 3.55 USD | $26.1 3.63 USD | $19.67B 2.73B USD | 77.66 | $0.33 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
-0.91
|
$19.65B 2.73B USD | $21.88M 3.04M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.65B 2.73B USD | 13.15 | $0.33 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $19.25M 2.68M USD | $4.54 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
+1.6
|
$19.59B 2.72B USD | $12.16M 1.69M USD | $6.85 0.95 USD | $7 0.97 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.25 1.15 USD |
-1.2
|
$19.57B 2.72B USD | $17.63M 2.45M USD | $8.2 1.14 USD | $8.32 1.16 USD | $19.57B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.45 6.46 USD |
+0.87
|
$19.54B 2.72B USD | $1.53M 212.52K USD | $45.78 6.37 USD | $46.82 6.51 USD | $19.54B 2.72B USD | 38.70 | $1.2 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.61 10.23 USD |
+0.05
|
$19.53B 2.72B USD | $3.02M 419.65K USD | $73.07 10.16 USD | $74.5 10.36 USD | $19.53B 2.72B USD | 39.15 | $1.88 0.26 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.16 2.8 USD |
+1.77
|
$19.48B 2.71B USD | $14.1M 1.96M USD | $19.7 2.74 USD | $20.23 2.81 USD | $19.48B 2.71B USD | 336.00 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $5.98M 831.52K USD | $32.16 4.47 USD | $32.88 4.57 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-0.87
|
$19.4B 2.7B USD | $29.69M 4.13M USD | $5.65 0.79 USD | $5.74 0.8 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.69 0.93 USD |
+0.3
|
$19.4B 2.7B USD | $13.46M 1.87M USD | $6.65 0.92 USD | $6.71 0.93 USD | $19.4B 2.7B USD | 10.96 | $0.61 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.21 2.25 USD |
+0.25
|
$19.39B 2.7B USD | $5.92M 822.59K USD | $16.12 2.24 USD | $16.26 2.26 USD | $19.39B 2.7B USD | 9.94 | $1.63 0.23 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.89 11.25 USD |
-0.87
|
$19.37B 2.69B USD | $1.14M 158.5K USD | $80.45 11.19 USD | $81.58 11.34 USD | $19.37B 2.69B USD | 43.25 | $1.87 0.26 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
+0.33
|
$19.36B 2.69B USD | $35.56M 4.94M USD | $2.99 0.42 USD | $3.02 0.42 USD | $19.36B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.71 6.36 USD |
+1.31
|
$19.36B 2.69B USD | $5.72M 795.1K USD | $44.73 6.22 USD | $46.26 6.43 USD | $19.36B 2.69B USD | 53.77 | $0.85 0.12 USD | |
| China Film Co., Ltd. 600977.SS | $10.35 1.44 USD |
+0.49
|
$19.32B 2.69B USD | $5.76M 800.85K USD | $10.27 1.43 USD | $10.36 1.44 USD | $19.32B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.22B 2.67B USD | $7.44M 1.03M USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| 3Peak Incorporated 688536.SS | $144.35 20.07 USD |
-0.67
|
$19.14B 2.66B USD | $1.39M 192.94K USD | $142.01 19.75 USD | $145.9 20.29 USD | $19.14B 2.66B USD | 0 | -$1.02 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.17 19.63 USD |
+0.19
|
$19.12B 2.66B USD | $946.42K 131.59K USD | $139.88 19.45 USD | $143.5 19.95 USD | $19.12B 2.66B USD | 51.14 | $2.76 0.38 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.1B 2.66B USD | $3.12M 434.33K USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.1B 2.66B USD | 20.21 | $0.96 0.13 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-0.94
|
$19.04B 2.65B USD | $20.63M 2.87M USD | $5.22 0.73 USD | $5.31 0.74 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$18.99B 2.64B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $18.99B 2.64B USD | 21.05 | $1.88 0.26 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+1.29
|
$18.97B 2.64B USD | $22.12M 3.08M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.87 1.65 USD |
+1.28
|
$18.9B 2.63B USD | $6.94M 965.42K USD | $11.64 1.62 USD | $11.87 1.65 USD | $18.9B 2.63B USD | 20.46 | $0.58 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-1.21
|
$18.9B 2.63B USD | $2.29M 317.94K USD | $93.5 13 USD | $95.26 13.25 USD | $18.9B 2.63B USD | 103.24 | $0.91 0.13 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.18 2.11 USD |
-1.36
|
$18.87B 2.62B USD | $4.62M 642.51K USD | $15.17 2.11 USD | $15.43 2.15 USD | $18.87B 2.62B USD | 19.97 | $0.76 0.11 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $3.61M 502.61K USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47 6.54 USD |
-1.94
|
$18.85B 2.62B USD | $6.67M 927.13K USD | $45.8 6.37 USD | $48.22 6.7 USD | $18.85B 2.62B USD | 51.64 | $0.91 0.13 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+0.34
|
$18.84B 2.62B USD | $37.51M 5.22M USD | $2.9 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 15.31 | $0.19 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.12M 1.82M USD | $5.94 0.83 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.79B 2.61B USD | $29.32M 4.08M USD | $9.32 1.3 USD | $9.55 1.33 USD | $18.79B 2.61B USD | 9.67 | $0.98 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $11.18M 1.55M USD | $4.61 0.64 USD | $4.67 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+4.42
|
$18.76B 2.61B USD | $30.68M 4.27M USD | $7.53 1.05 USD | $7.9 1.1 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
-0.2
|
$18.73B 2.6B USD | $20.47M 2.85M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
+1.17
|
$18.72B 2.6B USD | $5.95M 827.88K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-0.93
|
$18.7B 2.6B USD | $137.37M 19.1M USD | $5.23 0.73 USD | $5.42 0.75 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
+0.08
|
$20.26B 2.59B USD | $105.4K 13.48K USD | $12.47 1.59 USD | $12.52 1.6 USD | $20.26B 2.59B USD | 7.62 | $1.64 0.21 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.3
|
$18.59B 2.58B USD | $9.22M 1.28M USD | $9.99 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| CHINA PET 002891.SZ | $62.93 8.75 USD |
-0.88
|
$18.57B 2.58B USD | $7.12M 989.93K USD | $62.39 8.67 USD | $63.63 8.85 USD | $18.57B 2.58B USD | 44.63 | $1.41 0.2 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.56B 2.58B USD | $61.83M 8.6M USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| CTI 300012.SZ | $11.03 1.53 USD |
-0.72
|
$18.56B 2.58B USD | $15.3M 2.13M USD | $10.99 1.53 USD | $11.1 1.54 USD | $18.56B 2.58B USD | 20.05 | $0.55 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
-0.41
|
$18.54B 2.58B USD | $28.28M 3.93M USD | $2.4 0.33 USD | $2.44 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
0
|
$18.54B 2.58B USD | $24.25M 3.37M USD | $4.15 0.58 USD | $4.21 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $33.38M 4.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.76 9.84 USD |
-2.45
|
$18.51B 2.57B USD | $4.08M 567.92K USD | $70.5 9.8 USD | $72.2 10.04 USD | $18.51B 2.57B USD | 25.00 | $2.83 0.39 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3 0.42 USD |
-0.99
|
$18.5B 2.57B USD | $105.57M 14.68M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.5B 2.57B USD | 150.00 | $0.02 0.002 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.33 0.46 USD |
+0.91
|
$18.5B 2.57B USD | $77.29M 10.75M USD | $3.3 0.46 USD | $3.36 0.47 USD | $18.5B 2.57B USD | 7.74 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.57B — | $583.9K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.16
|
$18.44B 2.56B USD | $5.63M 783.49K USD | $6.39 0.89 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.59 3.56 USD |
-4.12
|
$18.43B 2.56B USD | $25.4M 3.53M USD | $25.49 3.54 USD | $26.5 3.68 USD | $18.43B 2.56B USD | 23.26 | $1.1 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.97 2.78 USD |
-1.04
|
$18.43B 2.56B USD | $11.6M 1.61M USD | $19.86 2.76 USD | $20.23 2.81 USD | $18.43B 2.56B USD | 13.22 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.57 2.03 USD |
+4.52
|
$18.38B 2.56B USD | $104.01M 14.46M USD | $14.05 1.95 USD | $14.67 2.04 USD | $18.38B 2.56B USD | 80.94 | $0.18 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.07 2.1 USD |
+0.33
|
$18.36B 2.55B USD | $8.22M 1.14M USD | $14.85 2.06 USD | $15.1 2.1 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.31B 2.55B USD | $1.61M 223.78K USD | $126.38 17.57 USD | $134 18.63 USD | $18.31B 2.55B USD | 40.63 | $3.15 0.44 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.54B — | $165.3K — | $1.06 — | $1.08 — | $2.54B — | 8.18 | $0.13 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.59 5.64 USD |
-0.25
|
$18.16B 2.52B USD | $4.24M 589.99K USD | $40.33 5.61 USD | $40.9 5.69 USD | $18.16B 2.52B USD | 35.60 | $1.14 0.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.49
|
$18.13B 2.52B USD | $11.14M 1.55M USD | $4.04 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
-0.25
|
$18.13B 2.52B USD | $8.19M 1.14M USD | $7.83 1.09 USD | $7.95 1.11 USD | $18.13B 2.52B USD | 9.63 | $0.82 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.11B 2.52B USD | $5.99M 833.5K USD | $11.92 1.66 USD | $12.04 1.67 USD | $18.11B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.08B 2.51B USD | $12.35M 1.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $18.08B 2.51B USD | 22.39 | $0.91 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.97 3.75 USD |
-0.85
|
$18.07B 2.51B USD | $9.18M 1.28M USD | $26.79 3.72 USD | $27.31 3.8 USD | $18.07B 2.51B USD | 25.44 | $1.06 0.15 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.04B 2.51B USD | $3.89M 540.98K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.04B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.18 0.72 USD |
+0.97
|
$18.03B 2.51B USD | $60.64M 8.43M USD | $5.1 0.71 USD | $5.27 0.73 USD | $18.03B 2.51B USD | 37.00 | $0.14 0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.11 5.3 USD |
-0.21
|
$18.03B 2.51B USD | $2.74M 380.55K USD | $37.97 5.28 USD | $38.33 5.33 USD | $18.03B 2.51B USD | 9.95 | $3.83 0.53 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.5B — | $860.84K — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||