Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caida Securities Co., Ltd. 600906.SS | $6.34 0.88 USD |
-0.47
|
$20.67B 2.87B USD | $7.38M 1.03M USD | $6.33 0.88 USD | $6.4 0.89 USD | $20.67B 2.87B USD | 28.81 | $0.22 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
+0.13
|
$20.66B 2.87B USD | $8.4M 1.17M USD | $7.97 1.11 USD | $8.04 1.12 USD | $20.66B 2.87B USD | 80.09 | $0.1 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13 1.81 USD |
+0.31
|
$20.64B 2.87B USD | $12.74M 1.77M USD | $12.94 1.8 USD | $13.14 1.83 USD | $20.64B 2.87B USD | 7.83 | $1.66 0.23 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+5.29
|
$22.42B 2.87B USD | $3.54M 453K USD | $1.7 0.22 USD | $1.81 0.23 USD | $22.42B 2.87B USD | 19.88 | $0.09 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.6B 2.86B USD | $13.21M 1.84M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.05 2.93 USD |
-1.13
|
$20.6B 2.86B USD | $10.26M 1.43M USD | $21.01 2.92 USD | $21.45 2.98 USD | $20.6B 2.86B USD | 35.08 | $0.6 0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.26 2.12 USD |
-0.97
|
$20.58B 2.86B USD | $4.91M 683K USD | $15.18 2.11 USD | $15.44 2.15 USD | $20.58B 2.86B USD | 80.31 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.56 1.19 USD |
-2.62
|
$20.56B 2.86B USD | $49.18M 6.84M USD | $8.53 1.19 USD | $8.81 1.22 USD | $20.56B 2.86B USD | 20.38 | $0.42 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
0
|
$20.51B 2.85B USD | $6.94M 965.46K USD | $48.12 6.69 USD | $50.66 7.04 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.26 1.15 USD |
-0.84
|
$20.47B 2.85B USD | $9.88M 1.37M USD | $8.2 1.14 USD | $8.38 1.17 USD | $20.47B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.72 5.52 USD |
+3.87
|
$20.47B 2.85B USD | $28.08M 3.9M USD | $38.4 5.34 USD | $40.6 5.65 USD | $20.47B 2.85B USD | 59.28 | $0.67 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
0
|
$20.44B 2.84B USD | $12.1M 1.68M USD | $6.28 0.87 USD | $6.37 0.89 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.94 2.49 USD |
+0.5
|
$20.43B 2.84B USD | $3.41M 474.54K USD | $17.72 2.46 USD | $18.05 2.51 USD | $20.43B 2.84B USD | 20.86 | $0.86 0.12 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
0
|
$20.39B 2.84B USD | $277.37M 38.57M USD | $2.03 0.28 USD | $2.1 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| SHENGHE RESOURCES 600392.SS | $11.51 1.6 USD |
-0.95
|
$20.37B 2.83B USD | $25.37M 3.53M USD | $11.49 1.6 USD | $11.63 1.62 USD | $20.37B 2.83B USD | 33.85 | $0.34 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
0
|
$20.35B 2.83B USD | $47.67M 6.63M USD | $3.26 0.45 USD | $3.3 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.24 0.45 USD |
-0.61
|
$20.3B 2.82B USD | $46.56M 6.47M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.3B 2.82B USD | 36.00 | $0.09 0.01 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $59.76M 8.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
+0.89
|
$20.28B 2.82B USD | $5.15M 715.41K USD | $9.97 1.39 USD | $10.18 1.42 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$20.23B 2.81B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $20.23B 2.81B USD | 10.66 | $0.98 0.14 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.89 9.72 USD |
-2.01
|
$20.09B 2.79B USD | $2.36M 327.47K USD | $69.5 9.66 USD | $71.78 9.98 USD | $20.09B 2.79B USD | 24.18 | $2.89 0.4 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.8 3.87 USD |
-2.28
|
$20.09B 2.79B USD | $5.39M 749.02K USD | $27.62 3.84 USD | $28.65 3.98 USD | $20.09B 2.79B USD | 66.19 | $0.42 0.06 USD | |
| GRANDBLUE ENV 600323.SS | $24.64 3.43 USD |
+1.15
|
$20.09B 2.79B USD | $3.57M 496.79K USD | $24.22 3.37 USD | $24.71 3.44 USD | $20.09B 2.79B USD | 11.78 | $2.09 0.29 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.44 4.65 USD |
+2.99
|
$20.03B 2.78B USD | $12.45M 1.73M USD | $32.37 4.5 USD | $33.55 4.66 USD | $20.03B 2.78B USD | 37.57 | $0.89 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.89 0.96 USD |
+2.99
|
$19.98B 2.78B USD | $59.55M 8.28M USD | $6.69 0.93 USD | $6.93 0.96 USD | $19.98B 2.78B USD | 11.29 | $0.61 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.27 2.82 USD |
+0.1
|
$19.97B 2.78B USD | $36.98M 5.14M USD | $20 2.78 USD | $20.65 2.87 USD | $19.97B 2.78B USD | 155.92 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
0
|
$19.92B 2.77B USD | $13.05M 1.81M USD | $5.52 0.77 USD | $5.56 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-1.23
|
$19.92B 2.77B USD | $13.55M 1.88M USD | $25.59 3.56 USD | $26.26 3.65 USD | $19.92B 2.77B USD | 33.37 | $0.77 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.76
|
$19.91B 2.77B USD | $12.78M 1.78M USD | $9.21 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.06 4.04 USD |
-1.66
|
$19.91B 2.77B USD | $4.14M 575.11K USD | $28.83 4.01 USD | $29.79 4.14 USD | $19.91B 2.77B USD | 0 | -$1.93 -0.2 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+0.61
|
$19.89B 2.77B USD | $17.08M 2.38M USD | $9.78 1.36 USD | $9.86 1.37 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| JOINCARE 600380.SS | $10.82 1.5 USD |
-0.37
|
$19.87B 2.76B USD | $9.06M 1.26M USD | $10.79 1.5 USD | $10.88 1.51 USD | $19.87B 2.76B USD | 14.82 | $0.73 0.1 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
+0.81
|
$19.84B 2.76B USD | $136.04M 18.92M USD | $9.85 1.37 USD | $10.12 1.41 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $7.07 0.98 USD |
+1.29
|
$19.84B 2.76B USD | $9.45M 1.31M USD | $6.98 0.97 USD | $7.08 0.98 USD | $19.84B 2.76B USD | 14.14 | $0.5 0.07 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-0.1
|
$19.81B 2.75B USD | $4.82M 670.75K USD | $19.01 2.64 USD | $19.19 2.67 USD | $19.81B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| EASPRING TECH 300073.SZ | $38.07 5.29 USD |
-2.66
|
$19.81B 2.75B USD | $9.9M 1.38M USD | $38.01 5.29 USD | $39.29 5.46 USD | $19.81B 2.75B USD | 41.83 | $0.91 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.85 3.87 USD |
+0.07
|
$19.79B 2.75B USD | $3.3M 459.27K USD | $27.71 3.85 USD | $28.06 3.9 USD | $19.79B 2.75B USD | 77.36 | $0.36 0.05 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
0
|
$19.78B 2.75B USD | $11.05M 1.54M USD | $11.49 1.6 USD | $11.68 1.62 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.58 1.61 USD |
-0.77
|
$19.77B 2.75B USD | $27M 3.75M USD | $11.52 1.6 USD | $11.78 1.64 USD | $19.77B 2.75B USD | 0 | -$0.12 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.43 3.54 USD |
-0.78
|
$19.67B 2.73B USD | $6.16M 856.49K USD | $25.29 3.52 USD | $25.8 3.59 USD | $19.67B 2.73B USD | 77.06 | $0.33 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-0.46
|
$19.65B 2.73B USD | $18.9M 2.63M USD | $4.31 0.6 USD | $4.37 0.61 USD | $19.65B 2.73B USD | 13.09 | $0.33 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.65
|
$19.64B 2.73B USD | $16.59M 2.31M USD | $4.55 0.63 USD | $4.59 0.64 USD | $19.64B 2.73B USD | 114.00 | $0.04 0.005 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
+0.24
|
$19.61B 2.73B USD | $40.66M 5.65M USD | $8.24 1.15 USD | $8.6 1.2 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.9 10 USD |
-2.32
|
$19.53B 2.72B USD | $4.12M 572.53K USD | $71.73 9.97 USD | $73.79 10.26 USD | $19.53B 2.72B USD | 39.28 | $1.83 0.25 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.11 1.13 USD |
+3.97
|
$19.5B 2.71B USD | $45.51M 6.33M USD | $7.7 1.07 USD | $8.41 1.17 USD | $19.5B 2.71B USD | 40.54 | $0.2 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.66 2.73 USD |
-2.48
|
$19.48B 2.71B USD | $15.44M 2.15M USD | $19.65 2.73 USD | $20.47 2.85 USD | $19.48B 2.71B USD | 327.66 | $0.06 0.008 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.59 0.78 USD |
-1.58
|
$19.4B 2.7B USD | $37.77M 5.25M USD | $5.58 0.78 USD | $5.69 0.79 USD | $19.4B 2.7B USD | 17.46 | $0.32 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.17 2.25 USD |
-0.25
|
$19.39B 2.7B USD | $8.46M 1.18M USD | $16.1 2.24 USD | $16.26 2.26 USD | $19.39B 2.7B USD | 9.92 | $1.63 0.23 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.31 11.17 USD |
-0.72
|
$19.37B 2.69B USD | $1.11M 154.42K USD | $80.19 11.15 USD | $81.2 11.29 USD | $19.37B 2.69B USD | 42.94 | $1.87 0.26 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.29 6.3 USD |
-0.92
|
$19.36B 2.69B USD | $4.05M 562.47K USD | $45.19 6.28 USD | $46.1 6.41 USD | $19.36B 2.69B USD | 53.91 | $0.84 0.12 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.02 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $29.69M 4.13M USD | $3 0.42 USD | $3.03 0.42 USD | $19.33B 2.69B USD | 21.57 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.29 1.43 USD |
-0.58
|
$19.32B 2.69B USD | $6.05M 841.61K USD | $10.25 1.43 USD | $10.38 1.44 USD | $19.32B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.72 1.35 USD |
+2.53
|
$19.27B 2.68B USD | $31.12M 4.33M USD | $9.45 1.31 USD | $9.76 1.36 USD | $19.27B 2.68B USD | 9.91 | $0.98 0.14 USD | |
| SENTURYTIRE 002984.SZ | $18.58 2.58 USD |
+0.11
|
$19.24B 2.68B USD | $7.47M 1.04M USD | $18.54 2.58 USD | $18.74 2.61 USD | $19.24B 2.68B USD | 10.99 | $1.69 0.23 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
-0.9
|
$19.22B 2.67B USD | $7.51M 1.04M USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.22B 2.67B USD | 17.73 | $0.56 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.33 18.54 USD |
-5.55
|
$19.12B 2.66B USD | $1.45M 201.99K USD | $133.12 18.51 USD | $142.28 19.78 USD | $19.12B 2.66B USD | 48.30 | $2.76 0.38 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
-0.93
|
$19.1B 2.66B USD | $4.76M 662.5K USD | $19.18 2.67 USD | $19.45 2.7 USD | $19.1B 2.66B USD | 20.03 | $0.96 0.13 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
-1.14
|
$19.04B 2.65B USD | $22.03M 3.06M USD | $5.18 0.72 USD | $5.26 0.73 USD | $19.04B 2.65B USD | 15.72 | $0.33 0.05 USD | |
| CHINA PET 002891.SZ | $62.56 8.7 USD |
-0.59
|
$19.01B 2.64B USD | $5.89M 818.97K USD | $61.99 8.62 USD | $63.73 8.86 USD | $19.01B 2.64B USD | 44.36 | $1.41 0.2 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.29 5.46 USD |
-0.73
|
$18.99B 2.64B USD | $3.01M 418.71K USD | $38.81 5.4 USD | $40.25 5.6 USD | $18.99B 2.64B USD | 20.89 | $1.88 0.26 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.97B 2.64B USD | $12.05M 1.68M USD | $2.34 0.33 USD | $2.36 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.03 6.26 USD |
-3.06
|
$18.95B 2.63B USD | $2.36M 328.54K USD | $44.91 6.24 USD | $46.37 6.45 USD | $18.95B 2.63B USD | 37.52 | $1.2 0.17 USD | |
| China First Heavy Industries 601106.SS | $2.76 0.38 USD |
+2.22
|
$18.93B 2.63B USD | $73.24M 10.18M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.93B 2.63B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.2 6.56 USD |
+0.43
|
$18.93B 2.63B USD | $3.87M 538.7K USD | $46.71 6.49 USD | $47.74 6.64 USD | $18.93B 2.63B USD | 51.86 | $0.91 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.14 1.55 USD |
-2.11
|
$18.9B 2.63B USD | $9.1M 1.27M USD | $11.12 1.55 USD | $11.38 1.58 USD | $18.9B 2.63B USD | 19.20 | $0.58 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.79 12.9 USD |
-1.23
|
$18.9B 2.63B USD | $1.98M 275.29K USD | $92.36 12.84 USD | $94.59 13.15 USD | $18.9B 2.63B USD | 101.96 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $142.5 19.81 USD |
-1.28
|
$18.9B 2.63B USD | $1.36M 189.27K USD | $140.46 19.53 USD | $145.74 20.26 USD | $18.9B 2.63B USD | 0 | -$1.01 -0.1 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
-0.92
|
$18.87B 2.62B USD | $4.52M 629.02K USD | $15.03 2.09 USD | $15.18 2.11 USD | $18.87B 2.62B USD | 19.78 | $0.76 0.11 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.88 2.76 USD |
-0.45
|
$18.87B 2.62B USD | $5.22M 725.7K USD | $19.8 2.75 USD | $20.02 2.78 USD | $18.87B 2.62B USD | 12.34 | $1.61 0.22 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-0.69
|
$18.84B 2.62B USD | $34.35M 4.78M USD | $2.88 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 15.21 | $0.19 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.39 0.47 USD |
+1.8
|
$18.83B 2.62B USD | $88.9M 12.36M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.83B 2.62B USD | 7.88 | $0.43 0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.07 0.84 USD |
+0.5
|
$18.81B 2.62B USD | $7.7M 1.07M USD | $6.03 0.84 USD | $6.17 0.86 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.17
|
$18.8B 2.61B USD | $11.65M 1.62M USD | $5.95 0.83 USD | $5.98 0.83 USD | $18.8B 2.61B USD | 6.94 | $0.86 0.12 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.64
|
$18.76B 2.61B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 463.00 | $0.01 0.001 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
0
|
$18.73B 2.6B USD | $14.14M 1.97M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.18 0.72 USD |
-2.63
|
$18.7B 2.6B USD | $132.42M 18.41M USD | $5.16 0.72 USD | $5.32 0.74 USD | $18.7B 2.6B USD | 0 | -$0.25 -0.03 USD | |
| CTI 300012.SZ | $11.07 1.54 USD |
+1.28
|
$18.63B 2.59B USD | $22.11M 3.07M USD | $10.88 1.51 USD | $11.09 1.54 USD | $18.63B 2.59B USD | 20.12 | $0.55 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-0.6
|
$18.59B 2.58B USD | $7.58M 1.05M USD | $10 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.07 | $0.27 0.04 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.03 9.88 USD |
+0.38
|
$18.59B 2.58B USD | $3.32M 461.88K USD | $70.88 9.86 USD | $71.85 9.99 USD | $18.59B 2.58B USD | 25.09 | $2.83 0.39 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.35 1.16 USD |
-1.07
|
$18.56B 2.58B USD | $62.65M 8.71M USD | $8.33 1.16 USD | $8.52 1.18 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.73 3.58 USD |
+0.55
|
$18.54B 2.58B USD | $16.14M 2.24M USD | $25.62 3.56 USD | $27 3.75 USD | $18.54B 2.58B USD | 23.39 | $1.1 0.15 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-0.48
|
$18.54B 2.58B USD | $19.44M 2.7M USD | $4.17 0.58 USD | $4.22 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-0.83
|
$18.54B 2.58B USD | $31.48M 4.38M USD | $2.38 0.33 USD | $2.42 0.34 USD | $18.54B 2.58B USD | 79.66 | $0.03 0.004 USD | |
| iRay Group 688301.SS | $129.47 18 USD |
+1.15
|
$18.52B 2.58B USD | $2.07M 288.17K USD | $126.28 17.56 USD | $131.6 18.3 USD | $18.52B 2.58B USD | 40.97 | $3.16 0.44 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $1.43M — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
-2.67
|
$18.5B 2.57B USD | $178.28M 24.79M USD | $2.91 0.4 USD | $3.01 0.42 USD | $18.5B 2.57B USD | 146.00 | $0.02 0.002 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $5.82M 809K USD | $6.4 0.89 USD | $6.44 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.54 1.6 USD |
+0.32
|
$20.07B 2.57B USD | $94.71K 12.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $20.07B 2.57B USD | 7.64 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.82 2.76 USD |
-0.75
|
$18.45B 2.57B USD | $8.52M 1.19M USD | $19.8 2.75 USD | $20.11 2.8 USD | $18.45B 2.57B USD | 13.12 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.33 1.99 USD |
-1.31
|
$18.38B 2.56B USD | $66.98M 9.31M USD | $14.06 1.95 USD | $14.5 2.02 USD | $18.38B 2.56B USD | 84.29 | $0.17 0.02 USD | |
| Venustech Group Inc. 002439.SZ | $14.98 2.08 USD |
-0.6
|
$18.36B 2.55B USD | $8.36M 1.16M USD | $14.96 2.08 USD | $15.19 2.11 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $10.26M 1.43M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
+0.42
|
$18.18B 2.53B USD | $7.38M 1.03M USD | $11.99 1.67 USD | $12.12 1.69 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.16B 2.52B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.16B 2.52B USD | 35.35 | $1.14 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.13
|
$18.15B 2.52B USD | $4.37M 607.65K USD | $7.86 1.09 USD | $7.93 1.1 USD | $18.15B 2.52B USD | 9.64 | $0.82 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+0.74
|
$18.11B 2.52B USD | $8.95M 1.24M USD | $8.07 1.12 USD | $8.16 1.13 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.74 2.88 USD |
+1.77
|
$18.09B 2.52B USD | $16.97M 2.36M USD | $20.31 2.82 USD | $21.07 2.93 USD | $18.09B 2.52B USD | 22.30 | $0.93 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.51 4.52 USD |
+0.49
|
$18.09B 2.52B USD | $1.95M 271.6K USD | $32.2 4.48 USD | $32.67 4.54 USD | $18.09B 2.52B USD | 36.52 | $0.89 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-0.3
|
$18.07B 2.51B USD | $7.24M 1.01M USD | $26.81 3.73 USD | $27.41 3.81 USD | $18.07B 2.51B USD | 25.36 | $1.06 0.15 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.51B — | $212.9K — | $1.06 — | $1.08 — | $2.51B — | 8.26 | $0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||