$3.44T
時価総額合計
$139.65B
総出来高
BTC 60.01%     ETH 8.76%
占有率

産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンターテイメント (679)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $128.6 26.07 USD
-1.39
$2.74T 554.63B USD $13.51K 2.74K USD $128.19 25.98 USD $130.9 26.53 USD $2.74T 554.63B USD 53.14 $2.42 0.49 USD
Netflix, Inc.  0QYI.IL $1,139
-1.04
$504.74B $2.52K $1,133.42 $1,150.88 $504.74B 108.99 $10.45
Netflix, Inc.  NFLX.NE $44.13 32.75 USD
-0.38
$659.88B 489.67B USD $24.8K 18.4K USD $43.87 32.55 USD $44.35 32.91 USD $659.88B 489.67B USD 53.16 $0.83 0.62 USD
Netflix  NFLX $1,140.22
-0.37
$485.24B $2.56M $1,133.22 $1,150.88 $485.24B 53.93 $21.14
The Walt Disney Company  DISB34.SA $40 8.11 USD
+0.68
$1.08T 219.85B USD $29.19K 5.92K USD $39.4 7.99 USD $40 8.11 USD $1.08T 219.85B USD 21.39 $1.87 0.38 USD
The Walt Disney Company  DIS.NE $12.19 9.05 USD
+0.74
$259.29B 192.41B USD $15.31K 11.36K USD $12.11 8.99 USD $12.21 9.06 USD $259.29B 192.41B USD 33.86 $0.36 0.27 USD
The Walt Disney Company  DIS $105.94
+0.78
$191.52B $9.87M $104.76 $106.19 $191.52B 34.39 $3.08
The Walt Disney Company  WDP.DE $93.71 102.44 USD
+0.49
$169.41B 185.19B USD $3.74K 4.08K USD $93.05 101.72 USD $94.06 102.82 USD $169.41B 185.19B USD 21.69 $4.32 4.72 USD
Universal Music  UMGNF $30.4
0
$55.62B $189 $30 $30.03 $55.62B 23.75 $1.28
Universal Music  UNVGY $15.15
+0.07
$55.44B $5.54K $15.13 $15.17 $55.44B 23.67 $0.64
Universal Music Group N.V.  UMG.AS $0 29.55 USD
0
$49.46B 54.06B USD $1.53M 1.67M USD $26.83 29.33 USD $27.08 29.6 USD $49.46B 54.06B USD 23.92 $1.13 1.24 USD
Live Nation Entertainment  LYV $136.52
+1.36
$31.64B $1.26M $134.9 $136.92 $31.64B 46.27 $2.95
Formula One  FWONA $87.39
+2.03
$23.76B $83.16K $86.03 $87.69 $23.76B 0 -$0.13
Formula One Group  FWONK $95.34
+1.52
$23.52B $1.11M $93.93 $96.13 $23.52B 0 -$0.12
Fox Corporation  FOXA $50.24
-0.36
$21.97B $5.32M $50.05 $50.92 $21.97B 10.78 $4.66
Fox  FOX $46.72
-0.51
$21.93B $985.85K $46.56 $47.43 $21.93B 10.02 $4.66
Bolloré SE  BOIVF $6.36
0
$18.04B $5.26K $6.25 $6.25 $18.04B 106.00 $0.06
News Corporation  NWS.AX $53.13 35.16 USD
+4.83
$27.07B 17.92B USD $235.15K 155.63K USD $51.32 33.97 USD $53.31 35.28 USD $27.07B 17.92B USD 46.20 $1.15 0.76 USD
Bolloré SE  0IXZ.IL $5.55 6.07 USD
+1.09
$15.88B 17.36B USD $73.12K 79.92K USD $5.52 6.04 USD $5.55 6.07 USD $15.88B 17.36B USD 0 -$0.03 -0.03 USD
News Corporation  NWSLV.AX $41.4 27.4 USD
+0.24
$25.88B 17.13B USD $195 129.06 USD $41.4 27.4 USD $41.4 27.4 USD $25.88B 17.13B USD 36.00 $1.15 0.76 USD
Bolloré SE  BOL.PA $5.55 6.07 USD
+1.19
$15.53B 16.98B USD $1.04M 1.14M USD $5.49 6 USD $5.57 6.08 USD $15.53B 16.98B USD 111.00 $0.05 0.05 USD
News  NWS $32.57
+0.22
$16.75B $558.9K $32.37 $33.37 $16.75B 43.42 $0.75
News Corporation  NWSA $28.06
-1.47
$16.73B $4.45M $27.89 $28.93 $16.73B 37.41 $0.75
Warner Music  WMG $27.36
-1.23
$14.24B $1.75M $27.04 $27.97 $14.24B 27.91 $0.98
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $18.55K $1.85 $1.92 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $108.4 118.5 USD
+0.7
$10.6B 11.58B USD $984 1.08K USD $106.8 116.75 USD $109 119.15 USD $10.6B 11.58B USD 48.82 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $108.4 118.5 USD
+1.31
$10.41B 11.37B USD $146.43K 160.06K USD $106.6 116.53 USD $108.9 119.04 USD $10.41B 11.37B USD 32.65 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $2.77 3.02 USD
-1.95
$8.28B 9.05B USD $374.82K 409.73K USD $2.76 3.01 USD $2.84 3.1 USD $8.28B 9.05B USD 0 -$0.05 -0.05 USD
Roku  ROKU $60.93
-0.7
$8.94B $3.09M $60.43 $62.84 $8.94B 0 -$0.73
Paramount Global  PARA $11.94
+2.23
$8.48B $10.04M $11.73 $12.04 $8.48B 0 -$9.36
Paramount Global  PARAA $22.48
-0.24
$8.08B $23.62K $22.44 $22.53 $8.08B 0 -$9.36
Beijing Enlight Media Co., Ltd.  300251.SZ $18.61 2.59 USD
-2.77
$54.59B 7.59B USD $65.79M 9.15M USD $18.61 2.59 USD $19.15 2.66 USD $54.59B 7.59B USD 29.07 $0.64 0.09 USD
Sirius XM  SIRI $21.57
+0.56
$7.29B $3.55M $21.37 $21.71 $7.29B 0 -$5.05
Nexstar Media  NXST $164.87
+0.34
$4.98B $519.72K $161.6 $166.57 $4.98B 7.70 $21.4
Madison Square Garden Sports  MSGS $191.8
+0.47
$4.61B $105.54K $191 $192.78 $4.61B 913.33 $0.21
CHINA RUYI  0136.HK $2.01 0.26 USD
-0.99
$31.35B 4.01B USD $38.49M 4.92M USD $1.95 0.25 USD $2.03 0.26 USD $31.35B 4.01B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $13.38 1.86 USD
-0.37
$26.29B 3.65B USD $30.13M 4.19M USD $13.27 1.85 USD $13.67 1.9 USD $26.29B 3.65B USD 0 -$0.49 -0.06 USD
Cinemark  CNK $31.24
+0.74
$3.59B $2.1M $30.69 $31.35 $3.59B 20.15 $1.55
Oriental Pearl Group Co.,Ltd.  600637.SS $7.36 1.02 USD
-1.21
$24.74B 3.44B USD $14.53M 2.02M USD $7.36 1.02 USD $7.46 1.04 USD $24.74B 3.44B USD 36.79 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.66 1.48 USD
-1.48
$23.11B 3.21B USD $19.17M 2.66M USD $10.63 1.48 USD $10.8 1.5 USD $23.11B 3.21B USD 0 -$0.19 -0.02 USD
Vivendi SE  0IIF.IL $2.73 2.99 USD
-0.11
$2.8B 3.06B USD $52.02K 56.86K USD $2.72 2.97 USD $2.76 3.01 USD $2.8B 3.06B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIVHY $3.03
-0.33
$3.01B $5.7K $3.04 $3.04 $3.01B 0 -$0.2
Vivendi SE  VIV.PA $2.74 2.99 USD
+0.33
$2.71B 2.97B USD $1.74M 1.9M USD $2.72 2.97 USD $2.76 3.02 USD $2.71B 2.97B USD 0 -$0.18 -0.1 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $53.25 3.15 USD
+2.52
$45.72B 2.71B USD $689.66K 40.84K USD $51.22 3.03 USD $53.47 3.17 USD $45.72B 2.71B USD 35.50 $1.5 0.09 USD
China Film Co., Ltd.  600977.SS $10.15 1.41 USD
-0.78
$18.95B 2.63B USD $8.5M 1.18M USD $10.14 1.41 USD $10.26 1.43 USD $18.95B 2.63B USD 0 -$0.05 -0.006 USD
Cyfrowy Polsat S.A.  CPS.WA $18.57 4.72 USD
-0.72
$10.23B 2.6B USD $806.58K 205.01K USD $18.28 4.65 USD $18.86 4.79 USD $10.23B 2.6B USD 13.17 $1.41 0.36 USD
Atlanta Braves Holdings, Inc.  BATRK $40.5
-0.02
$2.53B $297.5K $40.08 $40.79 $2.53B 0 -$0.5
Atlanta Braves  BATRA $43.49
-0.73
$2.51B $42.37K $43.26 $43.99 $2.51B 0 -$0.5
Manchester United  MANU $14.3
-0.21
$2.44B $234.82K $14.23 $14.5 $2.44B 0 -$1.07
Wasu Media Holding Co.,Ltd  000156.SZ $7.73 1.07 USD
-2.15
$14.32B 1.99B USD $11.77M 1.64M USD $7.71 1.07 USD $7.9 1.1 USD $14.32B 1.99B USD 25.76 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $31.38 4.36 USD
-4.15
$14.06B 1.96B USD $6.69M 929.78K USD $31.21 4.34 USD $32.46 4.51 USD $14.06B 1.96B USD 125.51 $0.25 0.03 USD
Lions Gate Entertainment  LGF-A $8.59
+2.75
$1.93B $943.45K $8.2 $8.73 $1.93B 0 -$1.24
Lionsgate Studios Corp.  LGF-B $7.69
+2.53
$1.93B $1.76M $7.33 $7.8 $1.93B 0 -$1.24
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.06 0.98 USD
-2.89
$13.42B 1.87B USD $52.49M 7.3M USD $7.05 0.98 USD $7.28 1.01 USD $13.42B 1.87B USD 44.12 $0.16 0.02 USD
ALI PICTURES  1060.HK $0.4899 0.06 USD
-1.01
$14.41B 1.84B USD $35.12M 4.49M USD $0.4899 0.06 USD $0.5 0.06 USD $14.41B 1.84B USD 49.00 $0.01 0.001 USD
Alpha Group  002292.SZ $8.95 1.24 USD
-3.03
$13.23B 1.84B USD $68.11M 9.47M USD $8.82 1.23 USD $9.17 1.28 USD $13.23B 1.84B USD 0 -$0.2 -0.02 USD
iQIYI  IQ $1.88
-2.08
$1.81B $14.04M $1.84 $1.94 $1.81B 17.09 $0.11
Nine Entertainment Co. Holdings Limited  NEC.AX $1.58 1.05 USD
+6.04
$2.51B 1.66B USD $12.66M 8.38M USD $1.53 1.01 USD $1.61 1.07 USD $2.51B 1.66B USD 26.33 $0.06 0.04 USD
EVT Limited  EVT.AX $15.02 9.94 USD
+0.94
$2.44B 1.62B USD $94.19K 62.34K USD $14.82 9.81 USD $15.07 9.97 USD $2.44B 1.62B USD 300.39 $0.05 0.03 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.8 6.33 USD
+0.7
$1.34B 1.46B USD $15.58K 17.03K USD $5.79 6.33 USD $5.82 6.36 USD $1.34B 1.46B USD 11.36 $0.51 0.56 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.63 0.37 USD
-2.95
$10.35B 1.44B USD $36.65M 5.1M USD $2.61 0.36 USD $2.72 0.38 USD $10.35B 1.44B USD 0 -$0.02 -0.002 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.81 6.35 USD
+0.69
$1.31B 1.43B USD $283.39K 309.78K USD $5.77 6.31 USD $5.83 6.37 USD $1.31B 1.43B USD 10.96 $0.53 0.58 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.68 1.35 USD
0
$10.21B 1.42B USD $7.12M 990.06K USD $9.55 1.33 USD $9.78 1.36 USD $10.21B 1.42B USD 60.50 $0.16 0.02 USD
IMAX  IMAX $26.02
+0.62
$1.4B $595.43K $25.72 $26.14 $1.4B 56.56 $0.46
Hengdian Entertainment Co.,LTD  603103.SS $15.26 2.12 USD
-3.66
$9.71B 1.35B USD $6.19M 860K USD $15.14 2.11 USD $15.86 2.21 USD $9.71B 1.35B USD 305.19 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.32 0.32 USD
-2.93
$9.62B 1.34B USD $49.28M 6.85M USD $2.31 0.32 USD $2.42 0.34 USD $9.62B 1.34B USD 0 -$0.19 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.27 5.46 USD
-0.71
$9B 1.25B USD $1.4M 194.36K USD $39.09 5.44 USD $39.49 5.49 USD $9B 1.25B USD 13.44 $2.92 0.41 USD
Saregama India Limited  SAREGAMA.NS $535.25 6.48 USD
-2.16
$102.95B 1.25B USD $148.93K 1.8K USD $526.5 6.37 USD $540 6.53 USD $102.95B 1.25B USD 52.16 $10.26 0.12 USD
Juventus Football Club S.p.A.  JUVE.MI $2.76 3.02 USD
-1.99
$1.11B 1.21B USD $1.58M 1.73M USD $2.76 3.02 USD $2.84 3.1 USD $1.11B 1.21B USD 0 -$0.01 -0.01 USD
AMC Entertainment  AMC $2.73
+1.11
$1.18B $8.24M $2.69 $2.78 $1.18B 0 -$1.06
Sinclair  SBGI $15.24
+2.04
$1.06B $427.36K $14.7 $15.36 $1.06B 3.24 $4.69
Huayi Brothers Media Corporation  300027.SZ $2.43 0.34 USD
-2.8
$6.74B 937.44M USD $58.15M 8.09M USD $2.42 0.34 USD $2.5 0.35 USD $6.74B 937.44M USD 0 -$0.09 -0.01 USD
Kinepolis Group NV  KIN.BR $31.85 34.82 USD
+0.16
$851.29M 930.57M USD $18.53K 20.26K USD $31.7 34.65 USD $32.1 35.09 USD $851.29M 930.57M USD 21.37 $1.49 1.63 USD
CHINA TV MEDIA  600088.SS $16.46 2.29 USD
-2.49
$6.55B 910.21M USD $3.22M 447.61K USD $16.46 2.29 USD $16.9 2.35 USD $6.55B 910.21M USD 274.33 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.77 0.52 USD
+0.27
$6.3B 875.94M USD $16.79M 2.33M USD $3.73 0.52 USD $3.82 0.53 USD $6.3B 875.94M USD 0 -$0.57 -0.07 USD
JiShi Media Co., Ltd.  601929.SS $1.79 0.25 USD
-3.24
$6.25B 868.57M USD $89.38M 12.43M USD $1.78 0.25 USD $1.85 0.26 USD $6.25B 868.57M USD 0 -$0.14 -0.01 USD
HUYA  HUYA $3.62
-1.36
$809.11M $451.53K $3.59 $3.72 $809.11M 0 -$0.03
Huawen Media Group  000793.SZ $2.81 0.39 USD
0
$5.61B 780.35M USD $100.84M 14.02M USD $2.67 0.37 USD $2.95 0.41 USD $5.61B 780.35M USD 0 -$0.37 -0.05 USD
Dave & Buster's Entertainment  PLAY $19.86
-5.61
$685.47M $901.76K $19.85 $21.19 $685.47M 13.60 $1.46
Funshine Culture Group Co.,Ltd.  300860.SZ $25.41 3.53 USD
-2.57
$4.85B 674.58M USD $2.12M 295.35K USD $25.37 3.53 USD $26.22 3.65 USD $4.85B 674.58M USD 105.87 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $10.04 1.4 USD
-5.46
$4.57B 635.52M USD $23.05M 3.2M USD $9.95 1.38 USD $10.7 1.49 USD $4.57B 635.52M USD 0 -$0.16 -0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.73 0.66 USD
-2.47
$4.46B 619.46M USD $16.8M 2.34M USD $4.72 0.66 USD $4.84 0.67 USD $4.46B 619.46M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.06 0.29 USD
+1.48
$4.2B 584.55M USD $10.26M 1.43M USD $2.01 0.28 USD $2.11 0.29 USD $4.2B 584.55M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $16.94
+0.59
$530.18M $160.14K $16.81 $17.02 $530.18M 0 -$0.25
Reservoir Media  RSVR $7.2
-1.77
$469.67M $37.95K $7.18 $7.36 $469.67M 60.00 $0.12
Ciwen Media Co.,Ltd.  002343.SZ $7.08 0.98 USD
-2.34
$3.36B 467.55M USD $26.95M 3.75M USD $7.06 0.98 USD $7.25 1.01 USD $3.36B 467.55M USD 88.50 $0.08 0.01 USD
Cineplex Inc.  CGX.TO $9.85 7.31 USD
-2.76
$624.76M 463.61M USD $428.21K 317.76K USD $9.75 7.24 USD $10.35 7.68 USD $624.76M 463.61M USD 0 -$1.66 -1.2 USD
CHINA STAR ENT  0326.HK $1.49 0.19 USD
+2.05
$3.62B 462.54M USD $134K 17.13K USD $1.46 0.19 USD $1.49 0.19 USD $3.62B 462.54M USD 0 -$0.14 -0.01 USD
Omnijoi Media Corporation  300528.SZ $8.9 1.24 USD
-3.58
$3.32B 461.1M USD $15.85M 2.2M USD $8.87 1.23 USD $9.16 1.27 USD $3.32B 461.1M USD 0 -$0.35 -0.04 USD
Cineplex  CPXGF $7.06
-0.84
$458.06M $3.1K $7.06 $7.19 $458.06M 0 -$1.2
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
0
$3.51B 448.91M USD $400K 51.15K USD $0.4299 0.05 USD $0.44 0.06 USD $3.51B 448.91M USD 0 -$0.04 -0.005 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.37 0.61 USD
-2.46
$3.13B 434.99M USD $12.54M 1.74M USD $4.37 0.61 USD $4.5 0.63 USD $3.13B 434.99M USD 0 -$0.52 -0.07 USD
Guangzhou Jinyi Media Corporation  002905.SZ $8.02 1.12 USD
-1.84
$3.02B 419.64M USD $5.55M 772.38K USD $8 1.11 USD $8.15 1.13 USD $3.02B 419.64M USD 0 -$0.01 -0.001 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.31 3.62 USD
-0.45
$365.35M 399.37M USD $169.71K 185.52K USD $3.29 3.6 USD $3.36 3.67 USD $365.35M 399.37M USD 2.20 $1.5 1.64 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $58.27 0.7 USD
-4.15
$32.99B 399.14M USD $2.55M 30.88K USD $56.3 0.68 USD $59.47 0.72 USD $32.99B 399.14M USD 60.07 $0.97 0.01 USD
Fenerbahçe Futbol A.S.  FENER.IS $50.8 1.6 USD
+0.49
$12.7B 398.84M USD $10.47M 328.79K USD $50 1.57 USD $52.45 1.65 USD $12.7B 398.84M USD 0 -$2.77 -0.08 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $1.96 0.06 USD
+4.81
$11.76B 369.32M USD $174.12M 5.47M USD $1.86 0.06 USD $2 0.06 USD $11.76B 369.32M USD 0 -$2.61 -0.08 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $2.05 0.06 USD
+0.49
$11.07B 347.65M USD $147.33M 4.63M USD $2.02 0.06 USD $2.08 0.07 USD $11.07B 347.65M USD 0 -$2.67 -0.08 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.43 3.94 USD
+1.83
$1.64B 331.65M USD $200K 40.54K USD $18.9 3.83 USD $19.43 3.94 USD $1.64B 331.65M USD 13.97 $1.39 0.28 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.29 2.54 USD
-2.56
$2.22B 309.14M USD $4.69M 652.75K USD $18.22 2.53 USD $18.77 2.61 USD $2.22B 309.14M USD 0 -$2.68 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください