セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (679)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (679)
エンターテイメント (679)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.37 28.05 USD |
+1.88
|
$2.98T 603.63B USD | $13.28K 2.69K USD | $135.83 27.53 USD | $138.58 28.09 USD | $2.98T 603.63B USD | 57.65 | $2.4 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,211 — |
+1
|
$536.65B — | $3.19K — | $1,206.03 — | $1,215.62 — | $536.65B — | 115.88 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.91 34.81 USD |
+0.26
|
$696.89B 517.13B USD | $10.06K 7.46K USD | $46.68 34.64 USD | $46.95 34.84 USD | $696.89B 517.13B USD | 56.51 | $0.83 0.62 USD | |
| Netflix NFLX | $1,210.56 — |
-0.08
|
$515.18B — | $916.11K — | $1,206.29 — | $1,215.91 — | $515.18B — | 57.10 | $21.2 — | |
| The Walt Disney Company DISB34.SA | $42.5 8.61 USD |
+0.54
|
$1.15T 233.38B USD | $5.67K 1.15K USD | $42.19 8.55 USD | $42.5 8.61 USD | $1.15T 233.38B USD | 22.97 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.84 9.53 USD |
-0.54
|
$271.59B 201.54B USD | $8.8K 6.53K USD | $12.83 9.52 USD | $12.94 9.6 USD | $271.59B 201.54B USD | 22.52 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $111.61 — |
-0.67
|
$200.65B — | $2.5M — | $111.32 — | $112.47 — | $200.65B — | 22.77 | $4.9 — | |
| The Walt Disney Company WDP.DE | $98.6 107.78 USD |
-0.36
|
$177.26B 193.77B USD | $2.17K 2.37K USD | $98.6 107.78 USD | $99.37 108.62 USD | $177.26B 193.77B USD | 22.93 | $4.3 4.7 USD | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.54B — | $214 — | $15.72 — | $15.72 — | $58.54B — | 24.56 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $28.07 30.68 USD |
-0.07
|
$51.36B 56.14B USD | $1.7M 1.86M USD | $27.88 30.48 USD | $28.19 30.82 USD | $51.36B 56.14B USD | 24.84 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $140.74 — |
-1.59
|
$32.62B — | $656.99K — | $140.49 — | $143.33 — | $32.62B — | 47.70 | $2.95 — | |
| Fox FOX | $51.88 — |
+1.43
|
$24.34B — | $363.96K — | $51.01 — | $51.9 — | $24.34B — | 12.84 | $4.04 — | |
| Fox Corporation FOXA | $56.47 — |
+1.2
|
$24.28B — | $944.78K — | $55.78 — | $56.5 — | $24.28B — | 13.97 | $4.04 — | |
| Formula One Group FWONK | $96.12 — |
-0.6
|
$23.74B — | $268.59K — | $95.63 — | $97.16 — | $23.74B — | 1601.91 | $0.06 — | |
| Formula One FWONA | $88.03 — |
-0.68
|
$23.73B — | $23.27K — | $87.66 — | $88.72 — | $23.73B — | 1760.59 | $0.05 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.19B — | $75 — | $6.3 — | $6.3 — | $18.19B — | 107.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.62 6.14 USD |
-0.97
|
$16.08B 17.58B USD | $35.14K 38.41K USD | $5.61 6.13 USD | $5.68 6.21 USD | $16.08B 17.58B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.61 6.13 USD |
-1.15
|
$15.81B 17.28B USD | $598.59K 654.34K USD | $5.61 6.13 USD | $5.69 6.22 USD | $15.81B 17.28B USD | 112.09 | $0.05 0.05 USD | |
| News Corporation NWSLV.AX | $42.01 27.8 USD |
+1.47
|
$25.92B 17.16B USD | $1.16K 765.11 USD | $42 27.8 USD | $42.01 27.8 USD | $25.92B 17.16B USD | 33.34 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.02 33.77 USD |
+2.41
|
$25.92B 17.16B USD | $292.44K 193.55K USD | $50.43 33.38 USD | $51.14 33.85 USD | $25.92B 17.16B USD | 40.17 | $1.27 0.84 USD | |
| News NWS | $32.94 — |
+1.17
|
$16.99B — | $155.08K — | $32.53 — | $32.98 — | $16.99B — | 40.17 | $0.82 — | |
| News Corporation NWSA | $28.4 — |
+0.53
|
$16.89B — | $935.69K — | $28.12 — | $28.42 — | $16.89B — | 34.63 | $0.82 — | |
| Warner Music WMG | $26.45 — |
+1.11
|
$13.79B — | $805.6K — | $26.13 — | $26.6 — | $13.79B — | 30.75 | $0.86 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $34.42K — | $1.63 — | $1.7 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.75 116.69 USD |
0
|
$10.44B 11.41B USD | $3.69K 4.04K USD | $105.7 115.54 USD | $107.2 117.18 USD | $10.44B 11.41B USD | 48.08 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
0
|
$10.23B 11.19B USD | $90.74K 99.19K USD | $105.4 115.22 USD | $107.3 117.29 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Roku ROKU | $73.53 — |
+2.15
|
$10.78B — | $1.48M — | $72.19 — | $73.91 — | $10.78B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.18 3.47 USD |
-2.4
|
$9.51B 10.39B USD | $70.16K 76.7K USD | $3.13 3.42 USD | $3.28 3.59 USD | $9.51B 10.39B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.01 — |
-0.21
|
$8.53B — | $2.54M — | $11.96 — | $12.03 — | $8.53B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.44 — |
-1.3
|
$8.43B — | $4.94K — | $22.44 — | $22.61 — | $8.43B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.35 — |
+0.38
|
$7.55B — | $1.11M — | $22.14 — | $22.51 — | $7.55B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.6 2.45 USD |
-0.68
|
$51.63B 7.18B USD | $31.1M 4.32M USD | $17.51 2.43 USD | $17.79 2.47 USD | $51.63B 7.18B USD | 27.50 | $0.64 0.09 USD | |
| Nexstar Media NXST | $172.86 — |
-1.35
|
$5.21B — | $75.76K — | $172.5 — | $176.09 — | $5.21B — | 8.81 | $19.62 — | |
| Madison Square Garden Sports MSGS | $189.24 — |
-1.06
|
$4.55B — | $33.09K — | $188.84 — | $190.97 — | $4.55B — | 996.00 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.1 0.27 USD |
-2.33
|
$32.59B 4.17B USD | $40.99M 5.24M USD | $2.09 0.27 USD | $2.19 0.28 USD | $32.59B 4.17B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $33.19 — |
-1.48
|
$3.82B — | $1.22M — | $32.81 — | $33.67 — | $3.82B — | 21.41 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $12.97 1.8 USD |
+1.57
|
$25.16B 3.5B USD | $30.75M 4.28M USD | $12.85 1.79 USD | $13.25 1.84 USD | $25.16B 3.5B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.29 1.01 USD |
-0.14
|
$24.51B 3.41B USD | $7.5M 1.04M USD | $7.27 1.01 USD | $7.32 1.02 USD | $24.51B 3.41B USD | 36.45 | $0.2 0.03 USD | |
| Vivendi SE VIVHY | $3.3 — |
-0.9
|
$3.34B — | $2.15K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+0.12
|
$3.05B 3.33B USD | $52.92K 57.85K USD | $2.94 3.22 USD | $2.99 3.26 USD | $3.05B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| ALI PICTURES 1060.HK | $0.8699 0.11 USD |
+11.54
|
$25.58B 3.27B USD | $891.47M 113.99M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $25.58B 3.27B USD | 87.00 | $0.01 0.001 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.99 1.53 USD |
-2.57
|
$23.21B 3.23B USD | $26.87M 3.74M USD | $10.93 1.52 USD | $11.33 1.58 USD | $23.21B 3.23B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.1
|
$2.94B 3.21B USD | $1.99M 2.17M USD | $2.94 3.21 USD | $3 3.27 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.29 1.43 USD |
-0.58
|
$19.21B 2.67B USD | $6.05M 841.61K USD | $10.25 1.43 USD | $10.38 1.44 USD | $19.21B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.44 — |
-0.86
|
$2.57B — | $77.2K — | $40.35 — | $40.84 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.52 — |
-1.02
|
$2.56B — | $29.91K — | $43.36 — | $43.78 — | $2.56B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $49.97 2.96 USD |
+3.2
|
$42.89B 2.54B USD | $258.43K 15.3K USD | $47.94 2.84 USD | $50.07 2.96 USD | $42.89B 2.54B USD | 38.14 | $1.31 0.08 USD | |
| Manchester United MANU | $14 — |
-0.64
|
$2.39B — | $184.87K — | $13.8 — | $14.18 — | $2.39B — | 0 | -$1.09 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.5 4.19 USD |
-0.84
|
$9.09B 2.31B USD | $730.87K 185.77K USD | $16.4 4.17 USD | $16.85 4.28 USD | $9.09B 2.31B USD | 13.30 | $1.24 0.32 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $55.29M 3.53K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 80.45 | $6.65 0.0004 USD | |
| Alpha Group 002292.SZ | $9.83 1.37 USD |
-3.15
|
$14.54B 2.02B USD | $121.65M 16.92M USD | $9.75 1.36 USD | $10.01 1.39 USD | $14.54B 2.02B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.6 1.06 USD |
-0.26
|
$14.08B 1.96B USD | $5.86M 814.15K USD | $7.58 1.05 USD | $7.67 1.07 USD | $14.08B 1.96B USD | 25.33 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.18 4.2 USD |
-1.24
|
$13.53B 1.88B USD | $3.7M 514.28K USD | $29.9 4.16 USD | $30.85 4.29 USD | $13.53B 1.88B USD | 120.71 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.68 0.93 USD |
-0.74
|
$12.7B 1.77B USD | $34.84M 4.84M USD | $6.63 0.92 USD | $6.78 0.94 USD | $12.7B 1.77B USD | 41.75 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.04 10.62 USD |
+3.22
|
$2.61B 1.73B USD | $181.47K 120.11K USD | $15.61 10.33 USD | $16.17 10.7 USD | $2.61B 1.73B USD | 320.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
+0.32
|
$2.52B 1.67B USD | $3.68M 2.44M USD | $1.59 1.05 USD | $1.61 1.07 USD | $2.52B 1.67B USD | 26.50 | $0.06 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.25 6.83 USD |
-0.16
|
$1.44B 1.58B USD | $14.94K 16.33K USD | $6.23 6.81 USD | $6.28 6.86 USD | $1.44B 1.58B USD | 12.24 | $0.51 0.56 USD | |
| iQIYI IQ | $1.63 — |
-3.54
|
$1.57B — | $25.5M — | $1.62 — | $1.7 — | $1.57B — | 40.75 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.26 6.84 USD |
+0.48
|
$1.41B 1.54B USD | $413.32K 451.81K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.41B 1.54B USD | 11.81 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $3.52 — |
-12.34
|
$1.52B — | $22.11M — | $3.48 — | $4.01 — | $1.52B — | 0 | -$0.91 — | |
| IMAX IMAX | $27.69 — |
-1.42
|
$1.49B — | $207.87K — | $27.31 — | $28.23 — | $1.49B — | 60.19 | $0.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.1 1.4 USD |
-1.08
|
$10.65B 1.48B USD | $5.05M 702.27K USD | $10 1.39 USD | $10.3 1.43 USD | $10.65B 1.48B USD | 63.12 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-0.37
|
$10.51B 1.46B USD | $27.1M 3.77M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.2 3.5 USD |
-0.68
|
$1.25B 1.37B USD | $670.82K 733.29K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.3 2.13 USD |
-3.41
|
$9.7B 1.35B USD | $4.01M 557.02K USD | $15.24 2.12 USD | $15.83 2.2 USD | $9.7B 1.35B USD | 306.00 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $28.51M 3.96M USD | $2.24 0.31 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.16 5.44 USD |
+0.49
|
$8.97B 1.25B USD | $1.15M 160.14K USD | $38.92 5.41 USD | $39.32 5.47 USD | $8.97B 1.25B USD | 13.41 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $34.55 37.77 USD |
-1
|
$925.49M 1.01B USD | $22.08K 24.13K USD | $34.5 37.71 USD | $35.05 38.31 USD | $925.49M 1.01B USD | 23.18 | $1.49 1.63 USD | |
| Sinclair SBGI | $14.34 — |
-0.14
|
$997.66M — | $78.37K — | $14.22 — | $14.44 — | $997.66M — | 7.02 | $2.04 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.07 0.57 USD |
+2.52
|
$6.8B 945.65M USD | $27.34M 3.8M USD | $3.97 0.55 USD | $4.13 0.57 USD | $6.8B 945.65M USD | 0 | -$0.55 -0.07 USD | |
| HUAYI BROTHERS 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.71B 933.58M USD | $41.6M 5.78M USD | $2.4 0.33 USD | $2.47 0.34 USD | $6.71B 933.58M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.21 2.25 USD |
-0.18
|
$6.45B 896.39M USD | $1.48M 206.28K USD | $16.14 2.24 USD | $16.33 2.27 USD | $6.45B 896.39M USD | 270.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
0
|
$6.32B 878.27M USD | $57.11M 7.94M USD | $1.79 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.87 — |
+6.03
|
$864.98M — | $1.26M — | $3.65 — | $3.9 — | $864.98M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.44 — |
-1.01
|
$775.52M — | $332.14K — | $21.74 — | $22.63 — | $775.52M — | 15.36 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.42 3.81 USD |
+2.2
|
$5.24B 727.94M USD | $5.38M 748.64K USD | $26.3 3.66 USD | $27.54 3.83 USD | $5.24B 727.94M USD | 114.25 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-2.97
|
$5.21B 724.81M USD | $25.08M 3.49M USD | $2.59 0.36 USD | $2.69 0.37 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.75 0.66 USD |
-0.63
|
$4.47B 622.08M USD | $16.25M 2.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.47B 622.08M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.43 1.31 USD |
-1.15
|
$4.29B 596.9M USD | $5.71M 793.74K USD | $9.28 1.29 USD | $9.56 1.33 USD | $4.29B 596.9M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.27B 593.07M USD | $9.41M 1.31M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $18.65 — |
-0.32
|
$583.7M — | $60.35K — | $18.46 — | $18.7 — | $583.7M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.64 8.64 USD |
-1.27
|
$738.29M 547.86M USD | $131.02K 97.22K USD | $11.57 8.59 USD | $11.8 8.76 USD | $738.29M 547.86M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.49 — |
+2.91
|
$543.07M — | $1.2K — | $8.49 — | $8.51 — | $543.07M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.69 — |
-1.41
|
$501.64M — | $31.65K — | $7.15 — | $7.82 — | $501.64M — | 64.08 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.35 1.3 USD |
-0.11
|
$3.48B 484.41M USD | $14.45M 2.01M USD | $9.17 1.28 USD | $9.39 1.31 USD | $3.48B 484.41M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.33 1.02 USD |
-2.4
|
$3.48B 484.06M USD | $31.36M 4.36M USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.48B 484.06M USD | 104.71 | $0.07 0.009 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.93 4.29 USD |
-1.26
|
$433.23M 473.58M USD | $2.12K 2.32K USD | $3.91 4.27 USD | $3.93 4.3 USD | $433.23M 473.58M USD | 49.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
-0.89
|
$428.81M 468.75M USD | $149.62K 163.55K USD | $3.87 4.22 USD | $3.94 4.31 USD | $428.81M 468.75M USD | 48.56 | $0.08 0.09 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
0
|
$3.29B 457.89M USD | $14.06M 1.96M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.23 0.8 USD |
+1.58
|
$37.52B 453.95M USD | $1.32M 16K USD | $63.7 0.77 USD | $67.11 0.81 USD | $37.52B 453.95M USD | 68.27 | $0.97 0.01 USD | |
| JINYI MEDIA 002905.SZ | $8.64 1.2 USD |
-0.46
|
$3.25B 452.09M USD | $4.69M 652.46K USD | $8.49 1.18 USD | $8.68 1.21 USD | $3.25B 452.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.4 0.18 USD |
+1.45
|
$3.4B 434.79M USD | $2.1M 268.51K USD | $1.35 0.17 USD | $1.4 0.18 USD | $3.4B 434.79M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
+1.27
|
$3.19B 408.1M USD | $1.17M 149.85K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.19B 408.1M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $45.38 1.43 USD |
-1.26
|
$11.35B 356.28M USD | $6.1M 191.46K USD | $44.86 1.41 USD | $46.46 1.46 USD | $11.35B 356.28M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.02 1.03 USD |
+0.38
|
$2.72B 348.23M USD | $77.2K 9.87K USD | $7.96 1.02 USD | $8.06 1.03 USD | $2.72B 348.23M USD | 17.06 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.53 0.19 USD |
+1.11
|
$27.49B 332.58M USD | $413.3K 5K USD | $15.3 0.19 USD | $15.7 0.19 USD | $27.49B 332.58M USD | 29.86 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.52 0.19 USD |
+1.11
|
$27.47B 332.36M USD | $3.19M 38.57K USD | $15.28 0.18 USD | $15.7 0.19 USD | $27.47B 332.36M USD | 29.84 | $0.52 0.006 USD | |
| WildBrain Ltd. WLDBF | $1.48 — |
+3.5
|
$325.17M — | $6.9K — | $1.45 — | $1.48 — | $325.17M — | 0 | -$0.6 — | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
+0.98
|
$437.37M 324.55M USD | $3.9K 2.9K USD | $2.03 1.51 USD | $2.06 1.53 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||