セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (167)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (683)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (683)
エンターテイメント (683)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.88 28.15 USD |
-2.18
|
$2.98T 604.82B USD | $83.56K 16.94K USD | $138.13 28 USD | $143.44 29.07 USD | $2.98T 604.82B USD | 61.72 | $2.25 0.46 USD | |
| Netflix, Inc. NFLX.NE | $48.13 35.72 USD |
-2.96
|
$727.56B 539.89B USD | $39.04K 28.97K USD | $48.04 35.65 USD | $49.59 36.8 USD | $727.56B 539.89B USD | 58.69 | $0.82 0.61 USD | |
| Netflix NFLX | $1,250.59 — |
-2.93
|
$532.21B — | $4.22M — | $1,246.01 — | $1,289.6 — | $532.21B — | 59.18 | $21.13 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.65 9.05 USD |
+1.02
|
$1.2T 244.04B USD | $20.63K 4.18K USD | $44.49 9.02 USD | $45.05 9.13 USD | $1.2T 244.04B USD | 25.08 | $1.78 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.92 10.33 USD |
+0.58
|
$298.24B 221.31B USD | $10.88K 8.07K USD | $13.84 10.27 USD | $13.92 10.33 USD | $298.24B 221.31B USD | 24.42 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $121.56 — |
+0.79
|
$218.53B — | $5.41M — | $120.62 — | $121.95 — | $218.53B — | 24.80 | $4.9 — | |
| Universal Music UNVGY | $15.61 — |
-0.32
|
$57.62B — | $6.66K — | $15.54 — | $15.65 — | $57.62B — | 23.65 | $0.66 — | |
| Universal Music Group N.V. UMG.AS | $26.74 29.23 USD |
+0.04
|
$48.93B 53.48B USD | $1.69M 1.85M USD | $26.57 29.04 USD | $26.99 29.5 USD | $48.93B 53.48B USD | 23.45 | $1.14 1.25 USD | |
| Live Nation Entertainment LYV | $144.46 — |
+0.63
|
$33.48B — | $1.61M — | $142.39 — | $145.68 — | $33.48B — | 49.13 | $2.94 — | |
| Formula One Group FWONK | $104 — |
+2.52
|
$25.66B — | $1.08M — | $102.91 — | $105.7 — | $25.66B — | 1733.33 | $0.06 — | |
| Formula One FWONA | $93.21 — |
+2.24
|
$25.59B — | $163.81K — | $91.99 — | $94.78 — | $25.59B — | 1864.20 | $0.05 — | |
| Fox Corporation FOXA | $56.73 — |
+2.75
|
$24.39B — | $4.02M — | $55.07 — | $57.02 — | $24.39B — | 14.04 | $4.04 — | |
| Fox FOX | $51.9 — |
+2.55
|
$24.34B — | $967.59K — | $50.7 — | $52.24 — | $24.34B — | 12.84 | $4.04 — | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.82B 17.75B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.82B 17.75B USD | 34.40 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $52.04 34.44 USD |
-0.04
|
$26.81B 17.74B USD | $22K 14.56K USD | $51.96 34.39 USD | $52.45 34.71 USD | $26.81B 17.74B USD | 41.30 | $1.26 0.83 USD | |
| News NWS | $34.45 — |
+1.12
|
$17.69B — | $624.45K — | $34.07 — | $34.51 — | $17.69B — | 42.01 | $0.82 — | |
| News Corporation NWSA | $29.66 — |
+0.92
|
$17.66B — | $2.27M — | $29.27 — | $29.75 — | $17.66B — | 36.17 | $0.82 — | |
| Bolloré SE BOIVF | $6.2 — |
+0.16
|
$17.32B — | $13.2K — | $6.2 — | $6.2 — | $17.32B — | 103.33 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.24
|
$15.16B 16.57B USD | $24.47K 26.75K USD | $0 0 USD | $0 0 USD | $15.16B 16.57B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
0
|
$14.83B 16.22B USD | $682.65K 746.23K USD | $5.3 5.79 USD | $5.35 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Warner Music WMG | $29.93 — |
-0.2
|
$15.6B — | $1.16M — | $29.56 — | $30.4 — | $15.6B — | 34.80 | $0.86 — | |
| Roku ROKU | $90.25 — |
+1.83
|
$13.24B — | $3.05M — | $88.06 — | $91.66 — | $13.24B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.9 114.67 USD |
-0.76
|
$10.25B 11.21B USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $10.25B 11.21B USD | 47.25 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.97 3.25 USD |
-0.8
|
$8.89B 9.72B USD | $249 272.19 USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.77 — |
+1.27
|
$9.04B — | $5.85M — | $12.55 — | $12.8 — | $9.04B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23.01 — |
-0.22
|
$8.91B — | $18.48K — | $22.83 — | $23.05 — | $8.91B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.49 — |
+0.91
|
$8.28B — | $2.73M — | $23.92 — | $24.7 — | $8.28B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.46 2.71 USD |
-1.02
|
$57.09B 7.94B USD | $56.88M 7.91M USD | $19.39 2.7 USD | $19.78 2.75 USD | $57.09B 7.94B USD | 29.93 | $0.65 0.09 USD | |
| CHINA RUYI 0136.HK | $3.14 0.4 USD |
+4.67
|
$49.76B 6.36B USD | $366.96M 46.92M USD | $3.01 0.38 USD | $3.4 0.43 USD | $49.76B 6.36B USD | 0 | -$0.02 -0.002 USD | |
| Nexstar Media NXST | $184.93 — |
+0.83
|
$5.58B — | $195.82K — | $183.32 — | $186.41 — | $5.58B — | 9.42 | $19.62 — | |
| Madison Square Garden Sports MSGS | $203.76 — |
+0.79
|
$4.89B — | $195.03K — | $202 — | $204.2 — | $4.89B — | 1018.79 | $0.2 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.08 2.1 USD |
-2.01
|
$29.25B 4.07B USD | $47.88M 6.66M USD | $14.89 2.07 USD | $15.48 2.15 USD | $29.25B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $242.36M 30.99M USD | $0.9599 0.12 USD | $1 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.58 1.05 USD |
+0.4
|
$25.48B 3.54B USD | $17.9M 2.49M USD | $7.53 1.05 USD | $7.59 1.06 USD | $25.48B 3.54B USD | 37.89 | $0.2 0.03 USD | |
| Cinemark CNK | $29.85 — |
+3.61
|
$3.43B — | $5.11M — | $28.86 — | $30.05 — | $3.43B — | 19.25 | $1.55 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.56 1.61 USD |
+0.87
|
$24.41B 3.39B USD | $19.85M 2.76M USD | $11.41 1.59 USD | $11.65 1.62 USD | $24.41B 3.39B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.88 3.14 USD |
+0.98
|
$2.95B 3.22B USD | $9.46K 10.34K USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
+1.02
|
$2.85B 3.12B USD | $1.58M 1.73M USD | $2.84 3.1 USD | $2.9 3.17 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.71 — |
+0.23
|
$3.02B — | $295.11K — | $17.57 — | $18.01 — | $3.02B — | 0 | -$0.53 — | |
| China Film Co., Ltd. 600977.SS | $11.34 1.58 USD |
-0.44
|
$21.17B 2.94B USD | $14.08M 1.96M USD | $11.3 1.57 USD | $11.46 1.59 USD | $21.17B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $46.37 — |
+1.18
|
$2.94B — | $299.37K — | $45.5 — | $46.47 — | $2.94B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.87 — |
+0.8
|
$2.93B — | $35.71K — | $48.22 — | $49.03 — | $2.93B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.47 3.17 USD |
-5.73
|
$47.03B 2.78B USD | $1.35M 79.79K USD | $52.52 3.11 USD | $57.57 3.41 USD | $47.03B 2.78B USD | 41.77 | $1.28 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.51 4.2 USD |
-1.7
|
$9.33B 2.37B USD | $248.43K 63.15K USD | $16.44 4.18 USD | $16.86 4.29 USD | $9.33B 2.37B USD | 13.42 | $1.23 0.31 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.14 1.13 USD |
+0.74
|
$15.08B 2.1B USD | $11.31M 1.57M USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.08B 2.1B USD | 27.13 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.76 1.08 USD |
0
|
$14.74B 2.05B USD | $67.02M 9.32M USD | $7.64 1.06 USD | $7.87 1.09 USD | $14.74B 2.05B USD | 48.50 | $0.16 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-3.77
|
$30.94T 1.98B USD | $44.27M 2.83K USD | $510 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| Alpha Group 002292.SZ | $9.54 1.33 USD |
-0.73
|
$14.11B 1.96B USD | $39.74M 5.53M USD | $9.48 1.32 USD | $9.68 1.35 USD | $14.11B 1.96B USD | 0 | -$0.19 -0.02 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $10.93K 11.95K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.3 3.93 USD |
+0.82
|
$12.68B 1.76B USD | $8.03M 1.12M USD | $27.9 3.88 USD | $28.58 3.97 USD | $12.68B 1.76B USD | 113.20 | $0.25 0.03 USD | |
| iQIYI IQ | $1.83 — |
+0.55
|
$1.76B — | $9.78M — | $1.8 — | $1.85 — | $1.76B — | 45.75 | $0.04 — | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
0
|
$2.65B 1.75B USD | $260.55K 172.45K USD | $16.12 10.67 USD | $16.49 10.91 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.65 1.09 USD |
-0.3
|
$2.62B 1.73B USD | $2.67M 1.76M USD | $1.64 1.08 USD | $1.68 1.11 USD | $2.62B 1.73B USD | 27.50 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
+0.36
|
$10.78B 1.5B USD | $31.66M 4.4M USD | $2.72 0.38 USD | $2.77 0.39 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.84 2.34 USD |
-0.36
|
$10.68B 1.48B USD | $5.66M 787.24K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.68B 1.48B USD | 336.80 | $0.05 0.006 USD | |
| IMAX IMAX | $26.17 — |
-0.49
|
$1.41B — | $893.6K — | $25.98 — | $26.6 — | $1.41B — | 56.89 | $0.46 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+0.85
|
$9.58B 1.33B USD | $45.92M 6.38M USD | $2.33 0.32 USD | $2.41 0.34 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.18 5.66 USD |
+0.29
|
$1.2B 1.31B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 10.14 | $0.51 0.56 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.98 5.7 USD |
-0.41
|
$9.39B 1.31B USD | $2.54M 353.05K USD | $40.73 5.66 USD | $41.37 5.75 USD | $9.39B 1.31B USD | 13.98 | $2.93 0.41 USD | |
| AMC Entertainment AMC | $3 — |
+1.69
|
$1.3B — | $8.38M — | $2.92 — | $3.06 — | $1.3B — | 0 | -$0.91 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.12 5.6 USD |
-1.16
|
$1.15B 1.26B USD | $220K 240.49K USD | $5.12 5.6 USD | $5.19 5.67 USD | $1.15B 1.26B USD | 9.84 | $0.52 0.57 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
-0.07
|
$1.13B 1.24B USD | $511.42K 559.05K USD | $2.92 3.2 USD | $2.98 3.26 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.13
|
$8.38B 1.17B USD | $23.06M 3.21M USD | $7.91 1.1 USD | $8.18 1.14 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $32.54 — |
+1.83
|
$1.13B — | $737K — | $32.16 — | $33.68 — | $1.13B — | 29.85 | $1.09 — | |
| CHINA STAR ENT 0326.HK | $3.41 0.44 USD |
+4.6
|
$8.66B 1.11B USD | $4.54M 580.13K USD | $3.16 0.4 USD | $3.42 0.44 USD | $8.66B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Sinclair SBGI | $15.41 — |
-0.32
|
$1.07B — | $367.87K — | $15.33 — | $15.78 — | $1.07B — | 7.55 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
-0.36
|
$7.63B 1.06B USD | $88.53M 12.31M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $35.05 38.31 USD |
-0.14
|
$937.54M 1.02B USD | $38.11K 41.66K USD | $34.8 38.04 USD | $35.2 38.48 USD | $937.54M 1.02B USD | 23.52 | $1.49 1.63 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
0
|
$6.53B 907.38M USD | $89.46M 12.44M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
+0.82
|
$6.4B 889.2M USD | $7.44M 1.03M USD | $15.83 2.2 USD | $16.36 2.27 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.33 4.5 USD |
-3.49
|
$6.17B 858.29M USD | $27.95M 3.89M USD | $32.14 4.47 USD | $36 5.01 USD | $6.17B 858.29M USD | 129.31 | $0.25 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
-0.27
|
$6.17B 857.36M USD | $8.05M 1.12M USD | $3.67 0.51 USD | $3.72 0.52 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.02 0.84 USD |
+0.5
|
$5.67B 788.4M USD | $96.91M 13.47M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.67B 788.4M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.6 0.36 USD |
-0.76
|
$5.19B 722.03M USD | $18.73M 2.6M USD | $2.59 0.36 USD | $2.63 0.37 USD | $5.19B 722.03M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.81 1.36 USD |
+0.62
|
$4.49B 624.78M USD | $7.61M 1.06M USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.49B 624.78M USD | 0 | -$0.16 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $159.21 1.93 USD |
-0.23
|
$50.08B 605.9M USD | $437.15K 5.29K USD | $158.45 1.92 USD | $163.73 1.98 USD | $50.08B 605.9M USD | 0 | -$12.57 -0.1 USD | |
| Omnijoi Media Corporation 300528.SZ | $11.04 1.54 USD |
-0.9
|
$4.11B 571.97M USD | $19.55M 2.72M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.11B 571.97M USD | 0 | -$0.35 -0.04 USD | |
| HUYA HUYA | $2.55 — |
+2.41
|
$569.95M — | $1.77M — | $2.47 — | $2.6 — | $569.95M — | 0 | -$0.07 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
+0.5
|
$4.08B 567.53M USD | $6.51M 904.88K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.25 1.15 USD |
-1.67
|
$3.92B 544.82M USD | $36.47M 5.07M USD | $8.18 1.14 USD | $8.43 1.17 USD | $3.92B 544.82M USD | 117.85 | $0.07 0.009 USD | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
+1.87
|
$727.51M 539.86M USD | $234.16K 173.76K USD | $11.33 8.41 USD | $11.58 8.59 USD | $727.51M 539.86M USD | 0 | -$1.25 -0.9 USD | |
| The Marcus MCS | $17.13 — |
0
|
$536.13M — | $181.72K — | $17.12 — | $17.45 — | $536.13M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.4 — |
-2.44
|
$532.79M — | $2.29K — | $8.28 — | $8.4 — | $532.79M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $8.05 — |
+2.03
|
$527.04M — | $122.72K — | $7.81 — | $8.1 — | $527.04M — | 67.08 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.92 1.38 USD |
-0.5
|
$3.73B 519.06M USD | $9.3M 1.29M USD | $9.81 1.36 USD | $10.2 1.42 USD | $3.73B 519.06M USD | 0 | -$0.01 -0.001 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.11 0.44 USD |
+3.83
|
$16.29B 511.71M USD | $105.86M 3.32M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.29B 511.71M USD | 0 | -$0.57 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
0
|
$3.56B 494.72M USD | $11.71M 1.63M USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.82 0.83 USD |
+4.56
|
$39.18B 474.06M USD | $2.39M 28.94K USD | $65.65 0.79 USD | $70.05 0.85 USD | $39.18B 474.06M USD | 48.12 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
+1.17
|
$429.92M 469.96M USD | $187.07K 204.49K USD | $3.85 4.21 USD | $3.92 4.28 USD | $429.92M 469.96M USD | 48.68 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
+1.31
|
$427.16M 466.94M USD | $1K 1.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
-1.14
|
$3.47B 443.81M USD | $1.91M 244.22K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.5 4.56 USD |
-0.88
|
$1.89B 384.05M USD | $520.9K 105.58K USD | $21.88 4.43 USD | $22.72 4.6 USD | $1.89B 384.05M USD | 14.70 | $1.53 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.25 1.05 USD |
-1.32
|
$2.8B 358.22M USD | $39.7K 5.08K USD | $8.24 1.05 USD | $8.3 1.06 USD | $2.8B 358.22M USD | 17.18 | $0.48 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.6 0.19 USD |
-1.45
|
$27.91B 337.67M USD | $274.53K 3.32K USD | $15.53 0.19 USD | $15.88 0.19 USD | $27.91B 337.67M USD | 30.00 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.58 0.19 USD |
-1.52
|
$27.89B 337.45M USD | $2.41M 29.13K USD | $15.53 0.19 USD | $15.89 0.19 USD | $27.89B 337.45M USD | 29.96 | $0.52 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.9 2.77 USD |
0
|
$2.42B 336.36M USD | $3.02M 419.23K USD | $19.72 2.74 USD | $20.02 2.78 USD | $2.42B 336.36M USD | 0 | -$2.68 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||