セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (679)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (679)
エンターテイメント (679)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $114.7 23.25 USD |
+4.97
|
$2.45T 497.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 497.27B USD | 49.22 | $2.33 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $981.5 — |
+5.2
|
$434.95B — | $130 — | $0 — | $0 — | $434.95B — | 93.92 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $37.86 28.09 USD |
+4.82
|
$565.33B 419.51B USD | $129.13K 95.83K USD | $36.84 27.34 USD | $38.5 28.57 USD | $565.33B 419.51B USD | 47.92 | $0.79 0.59 USD | |
| Netflix NFLX | $976.28 — |
+4.83
|
$417.61B — | $7.64M — | $948 — | $993.45 — | $417.61B — | 49.25 | $19.82 — | |
| The Walt Disney Company DISB34.SA | $33.55 6.8 USD |
+1.18
|
$909.77B 184.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.77B 184.4B USD | 27.95 | $1.2 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.81 7.28 USD |
+0.31
|
$212.37B 157.59B USD | $21.1K 15.66K USD | $9.76 7.24 USD | $9.9 7.35 USD | $212.37B 157.59B USD | 27.25 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $85.01 — |
+0.41
|
$153.68B — | $7.82M — | $84.52 — | $85.98 — | $153.68B — | 27.60 | $3.08 — | |
| The Walt Disney Company WDP.DE | $75.85 82.91 USD |
+1.27
|
$137.25B 150.04B USD | $5.79K 6.33K USD | $74.62 81.57 USD | $75.85 82.91 USD | $137.25B 150.04B USD | 27.88 | $2.72 2.97 USD | |
| Universal Music UNVGY | $13.48 — |
-0.07
|
$49.33B — | $6.41K — | $13.47 — | $13.53 — | $49.33B — | 21.06 | $0.64 — | |
| Universal Music UMGNF | $26.49 — |
0
|
$48.54B — | $100 — | $26.75 — | $26.75 — | $48.54B — | 20.69 | $1.28 — | |
| Universal Music Group N.V. UMG.AS | $24.08 26.32 USD |
+2.95
|
$44.06B 48.16B USD | $2.17M 2.38M USD | $23.38 25.56 USD | $24.08 26.32 USD | $44.06B 48.16B USD | 21.30 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $128.98 — |
+0.45
|
$29.81B — | $1.55M — | $128.22 — | $130.11 — | $29.81B — | 47.24 | $2.73 — | |
| Fox Corporation FOXA | $50.06 — |
+1.07
|
$21.82B — | $4.28M — | $49.24 — | $50.46 — | $21.82B — | 10.74 | $4.66 — | |
| Fox FOX | $46.34 — |
+0.65
|
$21.82B — | $752.01K — | $45.96 — | $46.85 — | $21.82B — | 9.94 | $4.66 — | |
| Formula One FWONA | $73.2 — |
+2.09
|
$19.81B — | $98.99K — | $71.81 — | $73.45 — | $19.81B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $80.26 — |
+2.26
|
$19.81B — | $906.67K — | $78.05 — | $80.6 — | $19.81B — | 0 | -$0.13 — | |
| Bolloré SE 0IXZ.IL | $5.29 5.78 USD |
+1.63
|
$15.13B 16.54B USD | $14.8M 16.18M USD | $0 0 USD | $0 0 USD | $15.13B 16.54B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $5.84 — |
0
|
$16.53B — | $600 — | $5.75 — | $5.96 — | $16.53B — | 97.33 | $0.06 — | |
| News Corporation NWS.AX | $47.96 31.74 USD |
+0.08
|
$24.89B 16.47B USD | $14.2K 9.4K USD | $47.7 31.57 USD | $48.07 31.82 USD | $24.89B 16.47B USD | 40.30 | $1.19 0.79 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.87B 16.46B USD | $60 39.71 USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.87B 16.46B USD | 35.12 | $1.19 0.79 USD | |
| Bolloré SE BOL.PA | $5.29 5.78 USD |
+1.73
|
$14.83B 16.21B USD | $1.29M 1.41M USD | $5.2 5.68 USD | $5.29 5.78 USD | $14.83B 16.21B USD | 105.70 | $0.05 0.05 USD | |
| News NWS | $30.52 — |
+0.3
|
$15.72B — | $391.02K — | $30.41 — | $30.79 — | $15.72B — | 40.69 | $0.75 — | |
| News Corporation NWSA | $26.38 — |
+0.38
|
$15.72B — | $1.96M — | $26.27 — | $26.57 — | $15.72B — | 35.17 | $0.75 — | |
| Warner Music WMG | $29.27 — |
-0.07
|
$15.23B — | $856.56K — | $29.04 — | $29.63 — | $15.23B — | 29.86 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $160 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $97.33 106.39 USD |
+1.78
|
$9.51B 10.4B USD | $848.05K 927.03K USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 43.84 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $97.4 106.47 USD |
+1.04
|
$9.35B 10.22B USD | $124.66K 136.27K USD | $96.2 105.16 USD | $97.85 106.96 USD | $9.35B 10.22B USD | 29.33 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3 3.28 USD |
+4.82
|
$8.98B 9.82B USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $8.98B 9.82B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $59.39 — |
-0.18
|
$8.67B — | $3.05M — | $58.66 — | $60.29 — | $8.67B — | 0 | -$0.89 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.66 2.73 USD |
-0.61
|
$57.67B 8.02B USD | $59.55M 8.28M USD | $19.53 2.72 USD | $20.2 2.81 USD | $57.67B 8.02B USD | 115.64 | $0.17 0.02 USD | |
| Paramount Global PARAA | $22.6 — |
-0.96
|
$7.76B — | $16.49K — | $22.25 — | $22.85 — | $7.76B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.86 — |
+1.59
|
$7.76B — | $7.28M — | $10.66 — | $10.91 — | $7.76B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $20.42 — |
-1.45
|
$6.92B — | $2.74M — | $20.28 — | $20.78 — | $6.92B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $152.4 — |
-0.09
|
$4.65B — | $232.63K — | $152.02 — | $154.58 — | $4.65B — | 7.11 | $21.41 — | |
| Madison Square Garden Sports MSGS | $192.58 — |
+1.17
|
$4.62B — | $116.1K — | $190 — | $193.89 — | $4.62B — | 81.25 | $2.37 — | |
| CHINA RUYI 0136.HK | $2.04 0.26 USD |
-1.92
|
$35.16B 4.5B USD | $41.41M 5.3M USD | $2.03 0.26 USD | $2.11 0.27 USD | $35.16B 4.5B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.3 1.02 USD |
-0.95
|
$24.54B 3.41B USD | $7.27M 1.01M USD | $7.28 1.01 USD | $7.42 1.03 USD | $24.54B 3.41B USD | 45.62 | $0.16 0.02 USD | |
| Cinemark CNK | $28.19 — |
+1.55
|
$3.32B — | $2.4M — | $27.8 — | $28.26 — | $3.32B — | 13.68 | $2.06 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.05 1.54 USD |
-2.39
|
$23.34B 3.24B USD | $12.6M 1.75M USD | $11.03 1.53 USD | $11.34 1.58 USD | $23.34B 3.24B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.98 1.67 USD |
+2.04
|
$23.26B 3.23B USD | $30.43M 4.23M USD | $11.6 1.61 USD | $12.26 1.7 USD | $23.26B 3.23B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE 0IIF.IL | $2.46 2.69 USD |
+1.26
|
$2.52B 2.75B USD | $698.4K 763.45K USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $2.72 — |
+1.49
|
$2.71B — | $3.76K — | $2.68 — | $2.72 — | $2.71B — | 0 | -$0.2 — | |
| China Film Co., Ltd. 600977.SS | $10.38 1.44 USD |
-0.67
|
$19.44B 2.7B USD | $6.35M 883.3K USD | $10.36 1.44 USD | $10.54 1.47 USD | $19.44B 2.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.45 2.67 USD |
+1.45
|
$2.43B 2.65B USD | $4.23M 4.62M USD | $2.4 2.63 USD | $2.48 2.71 USD | $2.43B 2.65B USD | 0 | -$0.18 -0.1 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.09 — |
+0.66
|
$2.45B — | $193.57K — | $37.83 — | $38.45 — | $2.45B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $42.1 — |
+0.07
|
$2.45B — | $57.17K — | $42 — | $42.73 — | $2.45B — | 0 | -$0.5 — | |
| Manchester United MANU | $14.05 — |
+1.3
|
$2.4B — | $180.11K — | $13.81 — | $14.12 — | $2.4B — | 0 | -$1.06 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.69 4.24 USD |
+1.74
|
$9.19B 2.34B USD | $480.73K 122.19K USD | $16.2 4.12 USD | $16.75 4.26 USD | $9.19B 2.34B USD | 11.83 | $1.41 0.36 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.18 2.56 USD |
+0.37
|
$37.07B 2.19B USD | $412.11K 24.4K USD | $42.4 2.51 USD | $44 2.61 USD | $37.07B 2.19B USD | 28.78 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-1.95
|
$14.01B 1.95B USD | $8.18M 1.14M USD | $7.54 1.05 USD | $7.76 1.08 USD | $14.01B 1.95B USD | 26.06 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.67 4.26 USD |
-1.57
|
$13.75B 1.91B USD | $4.17M 580.27K USD | $30.5 4.24 USD | $31.54 4.39 USD | $13.75B 1.91B USD | 127.79 | $0.24 0.03 USD | |
| ALI PICTURES 1060.HK | $0.4799 0.06 USD |
-5.88
|
$14.11B 1.8B USD | $55.4M 7.08M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $14.11B 1.8B USD | 48.00 | $0.01 0.001 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.1 — |
+2.9
|
$1.78B — | $655.37K — | $6.92 — | $7.13 — | $1.78B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $7.92 — |
+2.99
|
$1.78B — | $368.14K — | $7.75 — | $7.95 — | $1.78B — | 0 | -$1.24 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.66 0.93 USD |
-2.77
|
$12.66B 1.76B USD | $35.39M 4.92M USD | $6.65 0.92 USD | $6.85 0.95 USD | $12.66B 1.76B USD | 60.54 | $0.11 0.02 USD | |
| iQIYI IQ | $1.75 — |
+6.71
|
$1.69B — | $63.26M — | $1.65 — | $1.81 — | $1.69B — | 15.90 | $0.11 — | |
| Alpha Group 002292.SZ | $8.09 1.12 USD |
-4.71
|
$11.96B 1.66B USD | $39.2M 5.45M USD | $8.08 1.12 USD | $8.42 1.17 USD | $11.96B 1.66B USD | 161.80 | $0.05 0.006 USD | |
| EVT Limited EVT.AX | $13.01 8.61 USD |
-0.84
|
$2.14B 1.42B USD | $13.75K 9.1K USD | $12.98 8.59 USD | $13.21 8.74 USD | $2.14B 1.42B USD | 260.19 | $0.05 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.62 1.34 USD |
-1.94
|
$10.14B 1.41B USD | $5.08M 706.4K USD | $9.6 1.33 USD | $9.88 1.37 USD | $10.14B 1.41B USD | 80.16 | $0.12 0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.34 0.88 USD |
-0.22
|
$2.12B 1.4B USD | $3.28M 2.17M USD | $1.33 0.88 USD | $1.36 0.9 USD | $2.12B 1.4B USD | 22.28 | $0.06 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.53 0.35 USD |
-2.32
|
$10.03B 1.39B USD | $16.2M 2.25M USD | $2.52 0.35 USD | $2.6 0.36 USD | $10.03B 1.39B USD | 253.00 | $0.01 0.001 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.25 2.12 USD |
-0.39
|
$9.67B 1.34B USD | $4.69M 652.56K USD | $15.1 2.1 USD | $15.73 2.19 USD | $9.67B 1.34B USD | 0 | -$0.15 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.28 5.77 USD |
+2.82
|
$1.22B 1.33B USD | $21.38K 23.37K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 10.35 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.3 5.79 USD |
+2.32
|
$1.19B 1.3B USD | $11.03K 12.06K USD | $5.19 5.67 USD | $5.32 5.82 USD | $1.19B 1.3B USD | 10.00 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $2.96 — |
+2.78
|
$1.28B — | $4.47M — | $2.86 — | $2.96 — | $1.28B — | 0 | -$1.06 — | |
| Saregama India Limited SAREGAMA.NS | $538.45 6.51 USD |
+0.47
|
$103.8B 1.26B USD | $67.78K 820.01 USD | $532.8 6.45 USD | $544 6.58 USD | $103.8B 1.26B USD | 52.42 | $10.27 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3 3.28 USD |
+5.05
|
$1.14B 1.24B USD | $1.76M 1.93M USD | $2.87 3.14 USD | $3.07 3.35 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.16 0.3 USD |
-0.92
|
$8.77B 1.22B USD | $14.17M 1.97M USD | $2.15 0.3 USD | $2.21 0.31 USD | $8.77B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.57 5.22 USD |
-1.29
|
$8.61B 1.2B USD | $1.25M 174.35K USD | $37.46 5.21 USD | $38.43 5.34 USD | $8.61B 1.2B USD | 13.51 | $2.78 0.39 USD | |
| IMAX IMAX | $21.66 — |
+0.09
|
$1.15B — | $927.08K — | $21.47 — | $21.82 — | $1.15B — | 45.12 | $0.48 — | |
| Sinclair SBGI | $14.38 — |
-0.14
|
$955.83M — | $306.76K — | $14.13 — | $14.64 — | $955.83M — | 3.06 | $4.69 — | |
| Kinepolis Group NV KIN.BR | $31.55 34.49 USD |
-0.32
|
$843.27M 921.81M USD | $33.48K 36.6K USD | $31.2 34.11 USD | $31.75 34.71 USD | $843.27M 921.81M USD | 21.17 | $1.49 1.63 USD | |
| CHINA TV MEDIA 600088.SS | $16.63 2.31 USD |
-2.29
|
$6.61B 919.61M USD | $3.68M 511.16K USD | $16.6 2.31 USD | $17.17 2.39 USD | $6.61B 919.61M USD | 166.29 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.31 0.32 USD |
-2.12
|
$6.46B 898.7M USD | $34.61M 4.81M USD | $2.3 0.32 USD | $2.37 0.33 USD | $6.46B 898.7M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.57 0.5 USD |
-0.83
|
$6.11B 850.21M USD | $8.82M 1.23M USD | $3.57 0.5 USD | $3.64 0.51 USD | $6.11B 850.21M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.7 0.24 USD |
-3.41
|
$5.97B 829.58M USD | $35.73M 4.97M USD | $1.7 0.24 USD | $1.76 0.24 USD | $5.97B 829.58M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.37 — |
+0.6
|
$759.03M — | $1.28M — | $3.24 — | $3.38 — | $759.03M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.48 0.34 USD |
+2.06
|
$4.95B 688.71M USD | $54.24M 7.54M USD | $2.38 0.33 USD | $2.54 0.35 USD | $4.95B 688.71M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25 3.48 USD |
-2.23
|
$4.77B 663.69M USD | $2.68M 372.69K USD | $25 3.48 USD | $26.26 3.65 USD | $4.77B 663.69M USD | 49.01 | $0.51 0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.84 1.37 USD |
-3.05
|
$4.57B 635.13M USD | $5.51M 766.75K USD | $9.84 1.37 USD | $10.29 1.43 USD | $4.57B 635.13M USD | 0 | -$0.07 -0.009 USD | |
| Dave & Buster's Entertainment PLAY | $18.09 — |
+2.32
|
$624.38M — | $1.47M — | $17.46 — | $18.38 — | $624.38M — | 12.39 | $1.46 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.55 0.63 USD |
-3.19
|
$4.29B 595.88M USD | $17.7M 2.46M USD | $4.55 0.63 USD | $4.77 0.66 USD | $4.29B 595.88M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $1.95 0.27 USD |
-0.51
|
$4.02B 558.98M USD | $4.41M 613.07K USD | $1.94 0.27 USD | $2 0.28 USD | $4.02B 558.98M USD | 0 | -$0.05 -0.006 USD | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
+1.83
|
$4.05B 518.42M USD | $630K 80.55K USD | $1.6 0.2 USD | $1.68 0.21 USD | $4.05B 518.42M USD | 0 | -$0.14 -0.01 USD | |
| The Marcus MCS | $16.26 — |
+0.31
|
$515.38M — | $128.01K — | $16.14 — | $16.42 — | $515.38M — | 0 | -$0.25 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.03 0.84 USD |
+5.49
|
$39.15B 473.69M USD | $836.58K 10.12K USD | $66 0.8 USD | $69.5 0.84 USD | $39.15B 473.69M USD | 71.16 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.15 — |
+1.27
|
$466.41M — | $16.88K — | $6.89 — | $7.29 — | $466.41M — | 59.58 | $0.12 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.77 0.94 USD |
+5.12
|
$3.22B 447.08M USD | $28.02M 3.9M USD | $6.28 0.87 USD | $7.08 0.98 USD | $3.22B 447.08M USD | 112.83 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.24 0.59 USD |
-3.64
|
$3.12B 433.57M USD | $11.72M 1.63M USD | $4.24 0.59 USD | $4.4 0.61 USD | $3.12B 433.57M USD | 0 | -$0.26 -0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
0
|
$3.35B 428.5M USD | $85K 10.87K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex Inc. CGX.TO | $8.92 6.62 USD |
-2.83
|
$565.77M 419.84M USD | $289.51K 214.84K USD | $8.83 6.55 USD | $9.25 6.86 USD | $565.77M 419.84M USD | 0 | -$1.66 -1.2 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.77 1.08 USD |
-2.51
|
$2.95B 410.63M USD | $7.51M 1.04M USD | $7.75 1.08 USD | $8.07 1.12 USD | $2.95B 410.63M USD | 0 | -$0.52 -0.07 USD | |
| Cineplex CPXGF | $6.45 — |
0
|
$409.1M — | $100 — | $6.12 — | $6.12 — | $409.1M — | 0 | -$1.2 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.33 1.02 USD |
-3.04
|
$2.76B 383.54M USD | $4.78M 665.21K USD | $7.31 1.02 USD | $7.69 1.07 USD | $2.76B 383.54M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.03 3.31 USD |
0
|
$333.89M 364.99M USD | $109.23K 119.4K USD | $2.99 3.27 USD | $3.05 3.33 USD | $333.89M 364.99M USD | 2.01 | $1.5 1.64 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.34 1.46 USD |
-0.86
|
$11.59B 363.82M USD | $4.63M 145.25K USD | $46.32 1.45 USD | $47.02 1.48 USD | $11.59B 363.82M USD | 0 | -$2.77 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+2.64
|
$3.39B 330.73M USD | $9.17M 894.76K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $3.39B 330.73M USD | 24.66 | $0.03 0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.88 0.06 USD |
-0.53
|
$10.15B 318.82M USD | $56.63M 1.78M USD | $1.88 0.06 USD | $1.9 0.06 USD | $10.15B 318.82M USD | 0 | -$2.67 -0.08 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.42 0.18 USD |
-4.05
|
$2.3B 294.67M USD | $367K 46.93K USD | $1.42 0.18 USD | $1.47 0.19 USD | $2.3B 294.67M USD | 23.66 | $0.06 0.007 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.23 3.49 USD |
+0.76
|
$1.45B 294.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.1M USD | 12.39 | $1.39 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||