セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
コミュニケーション・サービス (498)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (498)
エンターテイメント (498)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.68 29.44 USD |
-4.84
|
CA$5.87T 4.36T USD | CA$165.87K 123.09K USD | CA$38.95 28.9 USD | CA$40.69 30.19 USD | CA$5.87T 4.36T USD | 396.80 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.00 2.23 USD |
-5.98
|
R$2.33T 472.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.36B USD | 42.30 | R$0.26 0.05 USD | ||
| Netflix NFLX | $103.96 — |
-4.93
|
$440.51B — | $52.91M — | $102.03 — | $106.87 — | $440.51B — | 45.59 | $2.28 — | ||
| Netflix, Inc. NFC.DE | €88.82 97.09 USD |
-4.37
|
€376.36B 411.41B USD | €9.31K 10.17K USD | €87.73 95.9 USD | €94.24 103.02 USD | €376.36B 411.41B USD | 43.11 | €2.06 2.25 USD | ||
| The Walt Disney Company DISB34.SA | R$37.44 7.59 USD |
-0.56
|
R$1.01T 204.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.56B USD | 15.28 | R$2.45 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.02 8.92 USD |
+0.75
|
CA$267.45B 198.47B USD | CA$9.47K 7.03K USD | CA$11.88 8.82 USD | CA$12.02 8.92 USD | CA$267.45B 198.47B USD | 14.83 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $105.74 — |
+0.87
|
$190.11B — | $9.73M — | $104.47 — | $105.85 — | $190.11B — | 15.32 | $6.90 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.92 22.87 USD |
+0.72
|
€52.03B 56.88B USD | €3.98K 4.35K USD | €20.72 22.64 USD | €21.18 23.15 USD | €52.03B 56.88B USD | 130.75 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.55 — |
+0.72
|
$46.03B — | $236.31K — | $12.31 — | $12.55 — | $46.03B — | 15.30 | $0.82 — | ||
| Universal Music UMGNF | $24.95 — |
-1.89
|
$45.76B — | $1.50K — | $24.95 — | $24.95 — | $45.76B — | 15.03 | $1.66 — | ||
| Universal Music Group N.V. UMG.AS | €21.43 23.43 USD |
+0.23
|
€39.30B 42.96B USD | €1.41M 1.54M USD | €21.16 23.13 USD | €21.49 23.49 USD | €39.30B 42.96B USD | 15.19 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $136.01 — |
+5.81
|
$31.58B — | $4.32M — | $128.65 — | $136.46 — | $31.58B — | 93.15 | $1.46 — | ||
| Fox Corporation FOXA | $66.45 — |
+0.3
|
$29.50B — | $2.73M — | $66.27 — | $67.31 — | $29.50B — | 14.86 | $4.47 — | ||
| Fox FOX | $59.33 — |
+0.19
|
$27.94B — | $919.68K — | $59.23 — | $60.25 — | $27.94B — | 13.30 | $4.46 — | ||
| Formula One FWONA | $85.09 — |
-0.99
|
$23.13B — | $167.85K — | $84.93 — | $86.54 — | $23.13B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $92.29 — |
-1.16
|
$23.08B — | $1.30M — | $92.21 — | $94.51 — | $23.08B — | 0 | -$0.55 — | ||
| News NWS | $29.01 — |
+0.14
|
$16.19B — | $671.41K — | $28.85 — | $29.15 — | $16.19B — | 34.95 | $0.83 — | ||
| News Corporation NWS.AX | A$43.70 28.92 USD |
-0.5
|
A$24.38B 16.14B USD | A$15.72K 10.41K USD | A$43.37 28.7 USD | A$43.85 29.02 USD | A$24.38B 16.14B USD | 34.40 | A$1.27 0.84 USD | ||
| Bolloré SE BOIVF | $5.40 — |
-2.35
|
$15.44B — | $10.02K — | $5.40 — | $5.40 — | $15.44B — | 41.53 | $0.13 — | ||
| News Corporation NWSA | $25.56 — |
+0.63
|
$14.93B — | $2.13M — | $25.41 — | $25.64 — | $14.93B — | 30.42 | $0.84 — | ||
| Warner Music WMG | $27.86 — |
+0.25
|
$14.55B — | $1.58M — | $27.63 — | $28.12 — | $14.55B — | 40.37 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
-0.66
|
€13.27B 14.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.27B 14.51B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.65 5.09 USD |
-0.3
|
€13.00B 14.21B USD | €640.20K 699.83K USD | €4.63 5.06 USD | €4.68 5.12 USD | €13.00B 14.21B USD | 42.30 | €0.11 0.12 USD | ||
| Roku ROKU | $92.98 — |
-5.37
|
$13.74B — | $4.34M — | $91.77 — | $97.59 — | $13.74B — | 0 | -$0.18 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.93 87.37 USD |
-1.42
|
€7.81B 8.54B USD | €504.00 550.94 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 8.54B USD | 36.00 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.10 86.47 USD |
-2.47
|
€7.59B 8.3B USD | €200.90K 219.61K USD | €78.80 86.14 USD | €80.95 88.49 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.33 2.54 USD |
-0.85
|
€6.96B 7.61B USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 7.61B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $21.33 — |
+2.35
|
$7.18B — | $2.81M — | $20.88 — | $21.42 — | $7.18B — | 5.24 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.19 2.25 USD |
+0.25
|
CN¥47.49B 6.6B USD | CN¥13.63M 1.9M USD | CN¥16.05 2.23 USD | CN¥16.31 2.27 USD | CN¥47.49B 6.6B USD | 21.87 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $190.92 — |
+1.65
|
$5.79B — | $225.69K — | $187.44 — | $193.16 — | $5.79B — | 11.91 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $223.54 — |
+0.77
|
$5.38B — | $178.76K — | $219.00 — | $226.55 — | $5.38B — | 0 | -$1.01 — | ||
| CHINA RUYI 0136.HK | HK$2.44 0.31 USD |
+1.24
|
HK$40.02B 5.12B USD | HK$24.32M 3.11M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$40.02B 5.12B USD | 30.50 | HK$0.08 0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.91 2.49 USD |
+3.35
|
CN¥33.44B 4.65B USD | CN¥98.88M 13.75M USD | CN¥17.30 2.41 USD | CN¥18.42 2.56 USD | CN¥33.44B 4.65B USD | 0 | CN¥0.00 0 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.80 1.36 USD |
+1.03
|
CN¥32.95B 4.58B USD | CN¥34.46M 4.79M USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥32.95B 4.58B USD | 65.33 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.04 1.95 USD |
-0.07
|
CN¥27.24B 3.79B USD | CN¥13.35M 1.86M USD | CN¥13.89 1.93 USD | CN¥14.25 1.98 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.90 0.12 USD |
0
|
HK$26.50B 3.39B USD | HK$93.49M 11.95M USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$26.50B 3.39B USD | 45.00 | HK$0.02 0.002 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.17 1.55 USD |
+0.18
|
CN¥23.59B 3.28B USD | CN¥20.46M 2.84M USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥23.59B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Manchester United MANU | $15.91 — |
+2.45
|
$2.74B — | $375.49K — | $15.36 — | $15.96 — | $2.74B — | 0 | -$0.26 — | ||
| Cinemark CNK | $22.89 — |
-9.35
|
$2.69B — | $9.28M — | $22.83 — | $25.42 — | $2.69B — | 20.80 | $1.10 — | ||
| Vivendi SE VIVHY | $2.69 — |
-3.93
|
$2.68B — | $3.00K — | $2.69 — | $2.69 — | $2.68B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.52 — |
+0.12
|
$2.68B — | $48.10K — | $42.14 — | $42.84 — | $2.68B — | 0 | -$0.02 — | ||
| Vivendi SE 0IIF.IL | €2.34 2.56 USD |
-1.12
|
€2.40B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 0 | -€0.97 -1.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.05 3.02 USD |
+0.06
|
MX$44.24B 2.62B USD | MX$381.48K 22.59K USD | MX$50.75 3.01 USD | MX$52.00 3.08 USD | MX$44.24B 2.62B USD | 34.49 | MX$1.48 0.09 USD | ||
| Vivendi SE VVU.DE | €2.35 2.56 USD |
-1.47
|
€2.33B 2.55B USD | €13.34K 14.58K USD | €2.33 2.55 USD | €2.35 2.56 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.34 2.56 USD |
-1.06
|
€2.33B 2.55B USD | €3.06M 3.35M USD | €2.32 2.54 USD | €2.38 2.6 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.57 — |
-0.8
|
$2.46B — | $322.86K — | $38.52 — | $39.20 — | $2.46B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.03 — |
+0.5
|
$1.95B — | $7.51M — | $2.00 — | $2.06 — | $1.95B — | 203.00 | $0.01 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.57 1.05 USD |
-0.66
|
CN¥14.03B 1.95B USD | CN¥7.14M 992.45K USD | CN¥7.53 1.05 USD | CN¥7.66 1.07 USD | CN¥14.03B 1.95B USD | 26.10 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.37 1.02 USD |
+0.14
|
CN¥13.92B 1.94B USD | CN¥18.89M 2.63M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥13.92B 1.94B USD | 56.69 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.27 1.29 USD |
+1.42
|
CN¥13.71B 1.91B USD | CN¥51.97M 7.23M USD | CN¥9.16 1.27 USD | CN¥9.48 1.32 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.11 4.05 USD |
+0.83
|
CN¥13.05B 1.81B USD | CN¥5.21M 724.6K USD | CN¥28.64 3.98 USD | CN¥29.31 4.08 USD | CN¥13.05B 1.81B USD | 107.81 | CN¥0.27 0.04 USD | ||
| IMAX IMAX | $33.41 — |
-6.2
|
$1.80B — | $3.08M — | $33.31 — | $35.76 — | $1.80B — | 50.62 | $0.66 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.57 0.5 USD |
-1.38
|
CN¥12.46B 1.73B USD | CN¥95.48M 13.28M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹177.46 2.15 USD |
+0.73
|
₹137.71B 1.67B USD | ₹251.49K 3.04K USD | ₹175.21 2.12 USD | ₹177.87 2.15 USD | ₹137.71B 1.67B USD | 0 | -₹7.75 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹175.65 2.13 USD |
-1.95
|
₹136.30B 1.65B USD | ₹475.69K 5.76K USD | ₹173.50 2.1 USD | ₹183.65 2.22 USD | ₹136.30B 1.65B USD | 0 | -₹7.76 -0.09 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.99 2.79 USD |
-0.54
|
PLN 6.05B 1.54B USD | PLN 1.07M 272.37K USD | PLN 10.94 2.78 USD | PLN 11.14 2.83 USD | PLN 6.05B 1.54B USD | 12.92 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.74 0.38 USD |
-1.08
|
CN¥10.74B 1.49B USD | CN¥24.43M 3.4M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| EVT Limited EVT.AX | A$13.68 9.05 USD |
-2.01
|
A$2.22B 1.47B USD | A$24.14K 15.97K USD | A$13.59 8.99 USD | A$13.89 9.19 USD | A$2.22B 1.47B USD | 68.40 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.68 2.32 USD |
+0.36
|
CN¥10.58B 1.47B USD | CN¥2.51M 348.47K USD | CN¥16.47 2.29 USD | CN¥16.85 2.34 USD | CN¥10.58B 1.47B USD | 119.14 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥9.87B 1.37B USD | CN¥14.45M 2.01M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.03 5.98 USD |
+2.09
|
CN¥9.80B 1.36B USD | CN¥2.80M 389.67K USD | CN¥42.81 5.95 USD | CN¥43.85 6.1 USD | CN¥9.80B 1.36B USD | 13.28 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.29 5.78 USD |
-2.04
|
€1.22B 1.34B USD | €3.20K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.34B USD | 10.36 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.29 5.78 USD |
-1.86
|
€1.19B 1.3B USD | €646.49K 706.7K USD | €5.29 5.78 USD | €5.40 5.9 USD | €1.19B 1.3B USD | 10.37 | €0.51 0.56 USD | ||
| AMC Entertainment AMC | $2.28 — |
-0.87
|
$1.17B — | $11.39M — | $2.25 — | $2.34 — | $1.17B — | 0 | -$1.47 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.57 3.14 USD |
+4.25
|
CN¥8.41B 1.17B USD | CN¥21.08M 2.93M USD | CN¥21.64 3.01 USD | CN¥22.97 3.19 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.10 0.73 USD |
-0.27
|
A$1.75B 1.16B USD | A$773.90K 512.21K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.75B 1.16B USD | 15.74 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $15.16 — |
+1.07
|
$1.06B — | $310.48K — | $14.86 — | $15.34 — | $1.06B — | 0 | -$0.57 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.66 0.37 USD |
-0.75
|
CN¥7.38B 1.03B USD | CN¥43.75M 6.08M USD | CN¥2.63 0.37 USD | CN¥2.72 0.38 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.89 0.96 USD |
-7.52
|
CN¥7.27B 1.01B USD | CN¥41.26M 5.74M USD | CN¥6.76 0.94 USD | CN¥7.39 1.03 USD | CN¥7.27B 1.01B USD | 38.27 | CN¥0.18 0.03 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.31 2.52 USD |
-0.52
|
€875.01M 956.51M USD | €588.27K 643.06K USD | €2.31 2.52 USD | €2.35 2.57 USD | €875.01M 956.51M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.28 2.4 USD |
-0.75
|
CN¥6.87B 955.56M USD | CN¥3.33M 462.9K USD | CN¥17.10 2.38 USD | CN¥17.41 2.42 USD | CN¥6.87B 955.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kinepolis Group NV KIN.BR | €30.40 33.23 USD |
+1
|
€813.16M 888.89M USD | €33.73K 36.87K USD | €30.05 32.85 USD | €30.85 33.72 USD | €813.16M 888.89M USD | 17.47 | €1.74 1.9 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.65 4.48 USD |
-3.16
|
₹71.23B 861.71M USD | ₹585.55K 7.08K USD | ₹369.90 4.48 USD | ₹386.10 4.67 USD | ₹71.23B 861.71M USD | 35.19 | ₹10.53 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥3.00 0.42 USD |
+0.67
|
CN¥5.99B 833.11M USD | CN¥12.21M 1.7M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥5.99B 833.11M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.56 0.54 USD |
+0.02
|
₹68.74B 831.62M USD | ₹230.37K 2.79K USD | ₹44.17 0.53 USD | ₹44.61 0.54 USD | ₹68.74B 831.62M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.45 0.48 USD |
-1.15
|
CN¥5.77B 801.59M USD | CN¥4.90M 681.05K USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥5.77B 801.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.39 3.95 USD |
+1.83
|
CN¥5.35B 743.9M USD | CN¥3.72M 517.48K USD | CN¥26.88 3.74 USD | CN¥28.93 4.02 USD | CN¥5.35B 743.9M USD | 189.26 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.62 0.78 USD |
-1.4
|
CN¥5.29B 736.02M USD | CN¥12.34M 1.72M USD | CN¥5.53 0.77 USD | CN¥5.72 0.8 USD | CN¥5.29B 736.02M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUYA HUYA | $2.77 — |
0
|
$618.83M — | $468.30K — | $2.75 — | $2.79 — | $618.83M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.52 — |
-0.06
|
$607.36M — | $924.78K — | $17.26 — | $17.81 — | $607.36M — | 43.79 | $0.40 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.49 1.6 USD |
+1.5
|
CN¥4.32B 601.21M USD | CN¥13.77M 1.91M USD | CN¥11.35 1.58 USD | CN¥12.00 1.67 USD | CN¥4.32B 601.21M USD | 114.89 | CN¥0.10 0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.30 3.15 USD |
-0.77
|
SEK 5.89B 575.29M USD | SEK 79.14K 7.72K USD | SEK 32.20 3.14 USD | SEK 33.00 3.22 USD | SEK 5.89B 575.29M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cineplex CPXGF | $8.85 — |
0
|
$565.34M — | $300.00 — | $8.85 — | $8.85 — | $565.34M — | 0 | -$0.39 — | ||
| Cineplex Inc. CGX.TO | CA$11.75 8.72 USD |
-4.39
|
CA$745.43M 553.15M USD | CA$663.15K 492.1K USD | CA$11.70 8.68 USD | CA$12.44 9.23 USD | CA$745.43M 553.15M USD | 0 | -CA$0.55 -0.4 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.28 0.04 USD |
0
|
TRY 17.28B 542.67M USD | TRY 167.97M 5.28M USD | TRY 1.26 0.04 USD | TRY 1.29 0.04 USD | TRY 17.28B 542.67M USD | 0 | -TRY 2.01 -0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.72 0.22 USD |
0
|
HK$4.18B 534.17M USD | HK$3.40M 434.73K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$4.18B 534.17M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.90 1.1 USD |
-1.37
|
CN¥3.74B 520.31M USD | CN¥16.62M 2.31M USD | CN¥7.71 1.07 USD | CN¥8.12 1.13 USD | CN¥3.74B 520.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.17 1.14 USD |
-1.92
|
CN¥3.68B 511.63M USD | CN¥3.89M 540.35K USD | CN¥8.10 1.13 USD | CN¥8.39 1.17 USD | CN¥3.68B 511.63M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
+0.56
|
CN¥3.67B 510.77M USD | CN¥5.23M 727.16K USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Reservoir Media RSVR | $7.54 — |
+0.67
|
$494.54M — | $43.71K — | $7.47 — | $7.56 — | $494.54M — | 50.26 | $0.15 — | ||
| The Marcus MCS | $15.44 — |
-0.13
|
$483.44M — | $317.57K — | $15.28 — | $15.78 — | $483.44M — | 64.33 | $0.24 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.59 5.39 USD |
-0.75
|
R$2.24B 454.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.78M USD | 15.10 | R$1.76 0.36 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.24B 449.93M USD | CN¥8.52M 1.18M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥3.24B 449.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.22 0.32 USD |
-0.97
|
TRY 12.78B 401.19M USD | TRY 29.18M 916.43K USD | TRY 10.04 0.32 USD | TRY 10.40 0.33 USD | TRY 12.78B 401.19M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-1.79
|
SEK 4.09B 399.04M USD | SEK 4.79M 468.01K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 4.09B 399.04M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.9
|
€364.80M 398.77M USD | €138.26K 151.14K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| AMC Networks AMCX | $8.97 — |
+2.16
|
$390.44M — | $346.17K — | $8.68 — | $8.99 — | $390.44M — | 0 | -$3.68 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.09 1.03 USD |
-0.12
|
HK$2.75B 351.27M USD | HK$130.00K 16.62K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$2.75B 351.27M USD | 11.55 | HK$0.70 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||