セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (167)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (683)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (683)
エンターテイメント (683)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $140.32 28.44 USD |
+0.56
|
$3T 608.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 608.7B USD | 60.48 | $2.32 0.47 USD | |
| Netflix, Inc. NFLX.NE | $49.94 37.06 USD |
+0.91
|
$755.91B 560.93B USD | $28.38K 21.06K USD | $49.43 36.68 USD | $50.17 37.23 USD | $755.91B 560.93B USD | 60.16 | $0.83 0.62 USD | |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.18 | $21.2 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.28 8.97 USD |
+0.02
|
$1.21T 244.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.8B USD | 24.87 | $1.78 0.36 USD | |
| The Walt Disney Company DIS.NE | $14.21 10.54 USD |
+0.78
|
$304.44B 225.91B USD | $14.57K 10.81K USD | $14.1 10.46 USD | $14.23 10.56 USD | $304.44B 225.91B USD | 24.92 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $124 — |
+0.83
|
$222.92B — | $4.19M — | $122.9 — | $124.24 — | $222.92B — | 25.35 | $4.89 — | |
| The Walt Disney Company WDP.DE | $105.04 114.82 USD |
+0.69
|
$188.84B 206.42B USD | $2.24K 2.45K USD | $104.06 113.75 USD | $105.1 114.89 USD | $188.84B 206.42B USD | 25.31 | $4.15 4.54 USD | |
| Universal Music UMGNF | $31.9 — |
-0.68
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Universal Music UNVGY | $15.74 — |
-0.44
|
$57.6B — | $3.97K — | $15.71 — | $15.85 — | $57.6B — | 23.49 | $0.67 — | |
| Universal Music Group N.V. UMG.AS | $26.9 29.41 USD |
+0.04
|
$49.22B 53.8B USD | $1.73M 1.89M USD | $26.78 29.27 USD | $27 29.51 USD | $49.22B 53.8B USD | 23.80 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $149.27 — |
+0.11
|
$34.6B — | $925.4K — | $148.94 — | $151.08 — | $34.6B — | 50.60 | $2.95 — | |
| Formula One FWONA | $93.34 — |
+0.98
|
$25.49B — | $54.43K — | $92.86 — | $94.05 — | $25.49B — | 1555.66 | $0.06 — | |
| Formula One Group FWONK | $103 — |
+0.49
|
$25.42B — | $652.48K — | $102.62 — | $104.26 — | $25.42B — | 2060.00 | $0.05 — | |
| Fox Corporation FOXA | $56.25 — |
+2.03
|
$24.25B — | $3.62M — | $55.26 — | $58.7 — | $24.25B — | 13.92 | $4.04 — | |
| Fox FOX | $51.77 — |
+1.97
|
$24.22B — | $1.04M — | $50.82 — | $53.5 — | $24.22B — | 12.81 | $4.04 — | |
| News Corporation NWS.AX | $52.34 34.64 USD |
+0.56
|
$26.95B 17.84B USD | $4.2K 2.78K USD | $52.19 34.54 USD | $52.8 34.95 USD | $26.95B 17.84B USD | 42.20 | $1.24 0.82 USD | |
| News Corporation NWSLV.AX | $43 28.46 USD |
-0.02
|
$26.8B 17.74B USD | $364 240.92 USD | $43 28.46 USD | $43.5 28.79 USD | $26.8B 17.74B USD | 34.39 | $1.25 0.83 USD | |
| News Corporation NWSA | $29.74 — |
+0.44
|
$17.72B — | $1.38M — | $29.57 — | $29.92 — | $17.72B — | 36.26 | $0.82 — | |
| News NWS | $34.39 — |
+0.09
|
$17.65B — | $505.08K — | $34.18 — | $34.54 — | $17.65B — | 41.93 | $0.82 — | |
| Bolloré SE BOIVF | $6.25 — |
0
|
$17.47B — | $150 — | $6.14 — | $6.14 — | $17.47B — | 104.16 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.32 5.82 USD |
0
|
$15.22B 16.64B USD | $214.27K 234.22K USD | $0 0 USD | $0 0 USD | $15.22B 16.64B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.33 5.83 USD |
+0.38
|
$14.89B 16.28B USD | $807.95K 883.19K USD | $5.3 5.79 USD | $5.34 5.83 USD | $14.89B 16.28B USD | 106.59 | $0.05 0.05 USD | |
| Warner Music WMG | $29.39 — |
+0.82
|
$15.32B — | $1.28M — | $29.2 — | $29.79 — | $15.32B — | 34.17 | $0.86 — | |
| Roku ROKU | $88.27 — |
+2.16
|
$12.95B — | $2.03M — | $86.83 — | $88.97 — | $12.95B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.38 111.91 USD |
-1.94
|
$10.01B 10.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 46.11 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
-0.87
|
$9.93B 10.86B USD | $67.43K 73.71K USD | $101.5 110.95 USD | $103.7 113.36 USD | $9.93B 10.86B USD | 33.06 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
0
|
$8.96B 9.8B USD | $451 493 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.9 — |
+0.47
|
$9.11B — | $4.14M — | $12.82 — | $12.95 — | $9.11B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.84 — |
-1.08
|
$8.98B — | $24.09K — | $22.8 — | $23.08 — | $8.98B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.29 — |
+1.42
|
$8.21B — | $2.62M — | $24 — | $24.55 — | $8.21B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.36 2.69 USD |
-0.87
|
$56.79B 7.9B USD | $26.71M 3.71M USD | $19.24 2.68 USD | $19.62 2.73 USD | $56.79B 7.9B USD | 30.25 | $0.64 0.09 USD | |
| Nexstar Media NXST | $181.27 — |
+0.56
|
$5.47B — | $173.97K — | $180.67 — | $184.23 — | $5.47B — | 9.24 | $19.61 — | |
| CHINA RUYI 0136.HK | $2.59 0.33 USD |
-1.52
|
$40.2B 5.14B USD | $8.67M 1.11M USD | $2.58 0.33 USD | $2.62 0.33 USD | $40.2B 5.14B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $207.9 — |
-0.14
|
$4.99B — | $148.46K — | $206.21 — | $211.88 — | $4.99B — | 990.00 | $0.21 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.94 2.08 USD |
+1.22
|
$28.98B 4.03B USD | $19.82M 2.76M USD | $14.63 2.03 USD | $15 2.09 USD | $28.98B 4.03B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $30.71 — |
+1.76
|
$3.53B — | $3.56M — | $30.25 — | $30.81 — | $3.53B — | 19.81 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
-0.13
|
$25.01B 3.48B USD | $5.17M 719.19K USD | $7.43 1.03 USD | $7.47 1.04 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.89 0.11 USD |
-3.26
|
$26.17B 3.35B USD | $62.48M 7.99M USD | $0.88 0.11 USD | $0.92 0.12 USD | $26.17B 3.35B USD | 89.00 | $0.01 0.001 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.34 1.58 USD |
-0.87
|
$23.95B 3.33B USD | $8.01M 1.11M USD | $11.28 1.57 USD | $11.44 1.59 USD | $23.95B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.31 — |
-1.78
|
$3.29B — | $3.3K — | $3.31 — | $3.31 — | $3.29B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
-1.11
|
$2.93B 3.21B USD | $45.76K 50.02K USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.87 3.13 USD |
-0.9
|
$2.84B 3.11B USD | $1.21M 1.32M USD | $2.85 3.12 USD | $2.91 3.18 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.5 — |
+0.29
|
$2.99B — | $161.65K — | $17.06 — | $17.51 — | $2.99B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.55 — |
+1.04
|
$2.97B — | $19.89K — | $48.75 — | $49.71 — | $2.97B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.65 — |
+0.6
|
$2.96B — | $103.27K — | $46 — | $46.93 — | $2.96B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.99 1.53 USD |
-0.45
|
$20.52B 2.85B USD | $9.19M 1.28M USD | $10.85 1.51 USD | $11 1.53 USD | $20.52B 2.85B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.56 3.29 USD |
+4.91
|
$47.69B 2.82B USD | $776.77K 45.99K USD | $53 3.14 USD | $55.91 3.31 USD | $47.69B 2.82B USD | 42.41 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.61 4.48 USD |
-0.51
|
$9.7B 2.46B USD | $515.54K 131.04K USD | $17.58 4.47 USD | $17.94 4.56 USD | $9.7B 2.46B USD | 14.20 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.87 1.09 USD |
-0.38
|
$14.58B 2.03B USD | $3.64M 505.63K USD | $7.83 1.09 USD | $7.91 1.1 USD | $14.58B 2.03B USD | 26.23 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
0
|
$31.55T 2.02B USD | $24.36M 1.56K USD | $510 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 78.07 | $6.66 0.0004 USD | |
| Alpha Group 002292.SZ | $9.59 1.33 USD |
-0.31
|
$14.18B 1.97B USD | $9.11M 1.27M USD | $9.56 1.33 USD | $9.68 1.35 USD | $14.18B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.45 1.04 USD |
-0.93
|
$14.16B 1.97B USD | $22.9M 3.18M USD | $7.43 1.03 USD | $7.58 1.05 USD | $14.16B 1.97B USD | 46.56 | $0.16 0.02 USD | |
| Believe S.A. BLV.PA | $17.16 18.76 USD |
+0.12
|
$1.73B 1.89B USD | $706 771.75 USD | $17.14 18.74 USD | $17.14 18.74 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited EVT.AX | $16.35 10.82 USD |
-1.45
|
$2.66B 1.76B USD | $22.61K 14.97K USD | $16.26 10.76 USD | $16.73 11.07 USD | $2.66B 1.76B USD | 327.00 | $0.05 0.03 USD | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $18.01M — | $1.72 — | $1.78 — | $1.71B — | 44.50 | $0.04 — | |
| Shanghai Film Co., Ltd. 601595.SS | $27.3 3.8 USD |
-2.53
|
$12.24B 1.7B USD | $5.9M 820.28K USD | $27.1 3.77 USD | $27.93 3.88 USD | $12.24B 1.7B USD | 109.20 | $0.25 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
-0.31
|
$2.57B 1.7B USD | $344.38K 227.93K USD | $1.62 1.07 USD | $1.63 1.08 USD | $2.57B 1.7B USD | 27.00 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.35 — |
+0.77
|
$1.47B — | $376.57K — | $27 — | $27.54 — | $1.47B — | 59.45 | $0.46 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
-1.13
|
$10.31B 1.43B USD | $9.71M 1.35M USD | $2.62 0.36 USD | $2.67 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.23 2.26 USD |
-0.12
|
$10.29B 1.43B USD | $1.35M 187.75K USD | $16.02 2.23 USD | $16.3 2.27 USD | $10.29B 1.43B USD | 324.59 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.1 5.57 USD |
+0.3
|
$1.18B 1.29B USD | $9.11K 9.96K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 9.99 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $2.95 — |
+2.43
|
$1.28B — | $6.29M — | $2.86 — | $2.96 — | $1.28B — | 0 | -$0.91 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-0.88
|
$9.18B 1.28B USD | $9.81M 1.36M USD | $2.25 0.31 USD | $2.28 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.96 5.56 USD |
0
|
$9.16B 1.27B USD | $1.5M 208.58K USD | $39.85 5.54 USD | $40.61 5.65 USD | $9.16B 1.27B USD | 13.68 | $2.92 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.11 5.59 USD |
+0.39
|
$1.15B 1.26B USD | $4.64K 5.07K USD | $5.06 5.53 USD | $5.13 5.61 USD | $1.15B 1.26B USD | 9.64 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.01 3.29 USD |
+0.27
|
$1.15B 1.26B USD | $643.86K 703.83K USD | $2.97 3.25 USD | $3.02 3.3 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Dave & Buster's Entertainment PLAY | $34.55 — |
+2.16
|
$1.19B — | $1.15M — | $33.67 — | $35.53 — | $1.19B — | 31.69 | $1.09 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.19B — | $9.06K — | $0.02999 — | $0.02999 — | $1.19B — | 0 | -$0.03 — | |
| Saregama India Limited SAREGAMA.NS | $497.75 6.02 USD |
+1.07
|
$96.11B 1.16B USD | $695.78K 8.42K USD | $493.35 5.97 USD | $504.45 6.1 USD | $96.11B 1.16B USD | 47.00 | $10.59 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.9 1.1 USD |
-1.5
|
$8.33B 1.16B USD | $7.12M 989.66K USD | $7.85 1.09 USD | $8.01 1.11 USD | $8.33B 1.16B USD | 49.37 | $0.16 0.02 USD | |
| Kinepolis Group NV KIN.BR | $35.45 38.75 USD |
+0.28
|
$948.24M 1.04B USD | $12.24K 13.37K USD | $35.1 38.37 USD | $35.45 38.75 USD | $948.24M 1.04B USD | 23.79 | $1.49 1.63 USD | |
| Sinclair SBGI | $14.8 — |
+1.68
|
$1.03B — | $201.46K — | $14.4 — | $14.98 — | $1.03B — | 7.25 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
-0.75
|
$7.35B 1.02B USD | $15.12M 2.1M USD | $2.65 0.37 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.6
|
$6.46B 897.68M USD | $50.84M 7.07M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.85 2.2 USD |
-0.38
|
$6.3B 876.48M USD | $659.9K 91.75K USD | $15.81 2.2 USD | $15.93 2.21 USD | $6.3B 876.48M USD | 264.16 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.65 0.51 USD |
-0.54
|
$6.1B 848.06M USD | $2.93M 407.44K USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.1B 848.06M USD | 0 | -$0.55 -0.07 USD | |
| CHINA STAR ENT 0326.HK | $2.6 0.33 USD |
+8.33
|
$6.32B 807.47M USD | $3.06M 391.11K USD | $2.35 0.3 USD | $2.66 0.34 USD | $6.32B 807.47M USD | 0 | -$0.14 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.66 0.37 USD |
+0.38
|
$5.31B 738.69M USD | $5.81M 807.34K USD | $2.64 0.37 USD | $2.67 0.37 USD | $5.31B 738.69M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.61 0.78 USD |
-2.09
|
$5.28B 734.71M USD | $31.32M 4.35M USD | $5.6 0.78 USD | $5.81 0.81 USD | $5.28B 734.71M USD | 0 | -$0.42 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.42 3.67 USD |
-1.93
|
$5.04B 701.39M USD | $1.28M 178.37K USD | $26.33 3.66 USD | $26.82 3.73 USD | $5.04B 701.39M USD | 110.08 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.53 1.33 USD |
-0.83
|
$4.34B 603.23M USD | $1.62M 225.81K USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.34B 603.23M USD | 0 | -$0.16 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $159.73 1.93 USD |
-2.38
|
$49.51B 598.94M USD | $2.37M 28.71K USD | $157.5 1.91 USD | $164.7 1.99 USD | $49.51B 598.94M USD | 0 | -$12.57 -0.1 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.12B 573.2M USD | $7.64M 1.06M USD | $2.02 0.28 USD | $2.06 0.29 USD | $4.12B 573.2M USD | 0 | -$0.05 -0.006 USD | |
| HUYA HUYA | $2.47 — |
+1.23
|
$552.07M — | $3.7M — | $2.46 — | $2.58 — | $552.07M — | 0 | -$0.07 — | |
| Omnijoi Media Corporation 300528.SZ | $10.6 1.47 USD |
+1.05
|
$3.95B 549.17M USD | $11.05M 1.54M USD | $10.31 1.43 USD | $10.86 1.51 USD | $3.95B 549.17M USD | 0 | -$0.35 -0.04 USD | |
| The Marcus MCS | $17.42 — |
+1.87
|
$545.2M — | $127.11K — | $17.04 — | $17.48 — | $545.2M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.58 8.59 USD |
+0.7
|
$734.49M 545.03M USD | $135.15K 100.29K USD | $11.45 8.5 USD | $11.7 8.68 USD | $734.49M 545.03M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.44 — |
-0.71
|
$535.32M — | $300 — | $8.61 — | $8.61 — | $535.32M — | 0 | -$0.92 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.07 1.12 USD |
-0.74
|
$3.83B 532.93M USD | $12.62M 1.75M USD | $7.98 1.11 USD | $8.11 1.13 USD | $3.83B 532.93M USD | 115.28 | $0.07 0.009 USD | |
| Reservoir Media RSVR | $7.88 — |
+1.94
|
$515.91M — | $18.52K — | $7.81 — | $7.94 — | $515.91M — | 65.66 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.26 1.29 USD |
-0.86
|
$3.48B 484.53M USD | $1.26M 174.75K USD | $9.23 1.28 USD | $9.39 1.31 USD | $3.48B 484.53M USD | 0 | -$0.01 -0.001 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.33 0.42 USD |
+4.39
|
$15.39B 483.42M USD | $113.52M 3.56M USD | $12.44 0.39 USD | $13.51 0.42 USD | $15.39B 483.42M USD | 0 | -$0.6 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.95 4.32 USD |
+1.28
|
$438.22M 479.04M USD | $2.37K 2.59K USD | $3.9 4.26 USD | $3.95 4.32 USD | $438.22M 479.04M USD | 49.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.91 4.27 USD |
-0.26
|
$431.57M 471.77M USD | $166.87K 182.41K USD | $3.88 4.24 USD | $3.94 4.31 USD | $431.57M 471.77M USD | 48.87 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.05 0.81 USD |
+0.46
|
$38.93B 471.04M USD | $475.21K 5.75K USD | $66.56 0.81 USD | $67.9 0.82 USD | $38.93B 471.04M USD | 46.88 | $1.43 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.72 0.66 USD |
-0.63
|
$3.38B 469.83M USD | $3.49M 484.68K USD | $4.7 0.65 USD | $4.76 0.66 USD | $3.38B 469.83M USD | 0 | -$0.5 -0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
-4.55
|
$3.35B 428.5M USD | $610K 78K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $21.67 4.39 USD |
+4.13
|
$1.82B 369.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.89M USD | 14.35 | $1.51 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||