セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
コミュニケーション・サービス (498)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (498)
エンターテイメント (498)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$41.70 30.94 USD |
+0.12
|
CA$6.17T 4.58T USD | CA$24.90K 18.48K USD | CA$41.02 30.44 USD | CA$41.84 31.05 USD | CA$6.17T 4.58T USD | 417.00 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.70 2.37 USD |
+0.26
|
R$2.48T 502.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 502.42B USD | 45.00 | R$0.26 0.05 USD | ||
| Netflix NFLX | $109.52 — |
+0.16
|
$463.35B — | $25.76M — | $107.52 — | $109.73 — | $463.35B — | 45.75 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €94.24 103.02 USD |
+1.46
|
€399.33B 436.52B USD | €439.00 479.89 USD | €94.23 103.01 USD | €94.24 103.02 USD | €399.33B 436.52B USD | 45.74 | €2.06 2.25 USD | ||
| The Walt Disney Company DISB34.SA | R$37.65 7.63 USD |
-0.13
|
R$1.01T 205.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.71B USD | 15.36 | R$2.45 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$11.93 8.85 USD |
-1.73
|
CA$265.45B 196.98B USD | CA$22.92K 17.01K USD | CA$11.92 8.85 USD | CA$12.14 9.01 USD | CA$265.45B 196.98B USD | 14.72 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $105.18 — |
+0.33
|
$188.48B — | $8.55M — | $104.83 — | $106.57 — | $188.48B — | 15.57 | $6.73 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.93 22.87 USD |
+0.75
|
€52.04B 56.89B USD | €24.00 26.24 USD | €20.93 22.87 USD | €20.93 22.87 USD | €52.04B 56.89B USD | 130.78 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.43 — |
-1.4
|
$46.64B — | $50.00 — | $25.43 — | $25.43 — | $46.64B — | 15.99 | $1.59 — | ||
| Universal Music UNVGY | $12.46 — |
-2.12
|
$45.70B — | $97.02K — | $12.38 — | $12.50 — | $45.70B — | 15.19 | $0.82 — | ||
| Universal Music Group N.V. UMG.AS | €21.42 23.41 USD |
+0.19
|
€39.28B 42.94B USD | €24.10K 26.34K USD | €21.40 23.39 USD | €21.47 23.47 USD | €39.28B 42.94B USD | 15.75 | €1.36 1.49 USD | ||
| Live Nation Entertainment LYV | $128.54 — |
-1.95
|
$29.85B — | $2.57M — | $128.50 — | $131.49 — | $29.85B — | 93.14 | $1.38 — | ||
| Fox Corporation FOXA | $66.25 — |
-0.21
|
$29.41B — | $3.36M — | $65.41 — | $66.73 — | $29.41B — | 14.92 | $4.44 — | ||
| Fox FOX | $59.22 — |
-0.2
|
$27.89B — | $1.15M — | $58.40 — | $59.56 — | $27.89B — | 13.33 | $4.44 — | ||
| Formula One FWONA | $85.94 — |
-0.97
|
$23.36B — | $162.33K — | $85.61 — | $87.00 — | $23.36B — | 0 | -$0.57 — | ||
| Formula One Group FWONK | $93.37 — |
-1.51
|
$23.35B — | $1.19M — | $93.25 — | $96.62 — | $23.35B — | 0 | -$0.56 — | ||
| News Corporation NWS.AX | A$43.92 29.07 USD |
-0.95
|
A$24.51B 16.22B USD | A$68.39K 45.26K USD | A$43.49 28.78 USD | A$44.08 29.17 USD | A$24.51B 16.22B USD | 34.58 | A$1.27 0.84 USD | ||
| News NWS | $28.97 — |
-0.03
|
$16.17B — | $881.62K — | $28.69 — | $29.03 — | $16.17B — | 34.90 | $0.83 — | ||
| Bolloré SE BOIVF | $5.53 — |
-0.36
|
$15.81B — | $9.50K — | $5.50 — | $5.53 — | $15.81B — | 42.53 | $0.13 — | ||
| News Corporation NWSA | $25.40 — |
-0.47
|
$14.82B — | $3.03M — | $25.15 — | $25.55 — | $14.82B — | 30.60 | $0.83 — | ||
| Bolloré SE 0IXZ.IL | €4.67 5.11 USD |
+0.11
|
€13.37B 14.62B USD | €8.00 8.75 USD | €4.67 5.11 USD | €4.67 5.11 USD | €13.37B 14.62B USD | 0 | -€0.03 -0.03 USD | ||
| Roku ROKU | $98.26 — |
+1.8
|
$14.52B — | $2.72M — | $95.73 — | $99.10 — | $14.52B — | 0 | -$0.19 — | ||
| Warner Music WMG | $27.79 — |
-1.54
|
$14.52B — | $2.28M — | $27.70 — | $28.42 — | $14.52B — | 40.86 | $0.68 — | ||
| Bolloré SE BOL.PA | €4.65 5.09 USD |
-0.3
|
€13.00B 14.21B USD | €18.30K 20K USD | €4.65 5.08 USD | €4.67 5.1 USD | €13.00B 14.21B USD | 42.30 | €0.11 0.12 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.60 88.11 USD |
-0.59
|
€7.88B 8.61B USD | €10.00 10.93 USD | €80.45 87.94 USD | €80.60 88.11 USD | €7.88B 8.61B USD | 36.30 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €80.40 87.89 USD |
-0.86
|
€7.72B 8.44B USD | €3.15K 3.44K USD | €80.30 87.78 USD | €80.60 88.11 USD | €7.72B 8.44B USD | 27.72 | €2.90 3.17 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.35 2.56 USD |
0
|
€7.02B 7.68B USD | €925.00 1.01K USD | €2.33 2.54 USD | €2.35 2.56 USD | €7.02B 7.68B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $20.84 — |
+0.14
|
$7.02B — | $4.88M — | $20.51 — | $20.97 — | $7.02B — | 5.10 | $4.08 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.15 2.25 USD |
-2.42
|
CN¥47.38B 6.59B USD | CN¥30.09M 4.18M USD | CN¥16.12 2.24 USD | CN¥16.53 2.3 USD | CN¥47.38B 6.59B USD | 21.82 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $187.83 — |
-0.31
|
$5.70B — | $295.16K — | $187.37 — | $190.81 — | $5.70B — | 11.76 | $15.97 — | ||
| Madison Square Garden Sports MSGS | $221.84 — |
-1.91
|
$5.34B — | $150.00K — | $221.02 — | $226.45 — | $5.34B — | 0 | -$1.00 — | ||
| CHINA RUYI 0136.HK | HK$2.41 0.31 USD |
+2.55
|
HK$39.53B 5.05B USD | HK$54.40M 6.96M USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$39.53B 5.05B USD | 30.12 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.70 1.35 USD |
-1.42
|
CN¥32.61B 4.53B USD | CN¥43.71M 6.08M USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥32.61B 4.53B USD | 64.66 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.33 2.41 USD |
-4.78
|
CN¥32.36B 4.5B USD | CN¥125.73M 17.48M USD | CN¥16.95 2.36 USD | CN¥18.30 2.54 USD | CN¥32.36B 4.5B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.05 1.95 USD |
-2.02
|
CN¥27.26B 3.79B USD | CN¥26.96M 3.75M USD | CN¥13.98 1.94 USD | CN¥14.52 2.02 USD | CN¥27.26B 3.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.90 0.12 USD |
0
|
HK$26.50B 3.39B USD | HK$108.73M 13.9M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$26.50B 3.39B USD | 45.00 | HK$0.02 0.002 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.15 1.55 USD |
-0.54
|
CN¥23.55B 3.27B USD | CN¥27.05M 3.76M USD | CN¥11.12 1.55 USD | CN¥11.27 1.57 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cinemark CNK | $25.25 — |
-6.06
|
$2.97B — | $4.68M — | $25.12 — | $27.00 — | $2.97B — | 24.51 | $1.03 — | ||
| Manchester United MANU | $15.53 — |
-1.65
|
$2.68B — | $1.08M — | $15.31 — | $15.84 — | $2.68B — | 0 | -$0.25 — | ||
| Vivendi SE VIVHY | $2.69 — |
-3.93
|
$2.68B — | $3.00K — | $2.69 — | $2.69 — | $2.68B — | 0 | -$0.18 — | ||
| Vivendi SE 0IIF.IL | €2.39 2.61 USD |
+0.82
|
€2.44B 2.67B USD | €50.00 54.66 USD | €2.37 2.6 USD | €2.39 2.61 USD | €2.44B 2.67B USD | 0 | -€0.97 -1.06 USD | ||
| Atlanta Braves BATRA | $42.47 — |
-1.55
|
$2.67B — | $61.10K — | $42.43 — | $43.15 — | $2.67B — | 0 | -$0.02 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.02 3.02 USD |
-1.92
|
MX$44.22B 2.62B USD | MX$481.45K 28.51K USD | MX$50.73 3 USD | MX$52.68 3.12 USD | MX$44.22B 2.62B USD | 34.47 | MX$1.48 0.09 USD | ||
| Vivendi SE VVU.DE | €2.38 2.6 USD |
0
|
€2.37B 2.59B USD | €3.20K 3.5K USD | €2.37 2.59 USD | €2.42 2.64 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.33 2.55 USD |
-1.39
|
€2.32B 2.54B USD | €83.68K 91.47K USD | €2.33 2.55 USD | €2.38 2.6 USD | €2.32B 2.54B USD | 0 | -€0.15 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.88 — |
-1.67
|
$2.48B — | $467.74K — | $38.78 — | $39.70 — | $2.48B — | 0 | -$0.02 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.62 1.06 USD |
-2.31
|
CN¥14.12B 1.96B USD | CN¥15.89M 2.21M USD | CN¥7.58 1.05 USD | CN¥7.79 1.08 USD | CN¥14.12B 1.96B USD | 26.27 | CN¥0.29 0.04 USD | ||
| iQIYI IQ | $2.02 — |
-3.35
|
$1.95B — | $17.84M — | $1.96 — | $2.08 — | $1.95B — | 202.00 | $0.01 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.36 1.02 USD |
-3.03
|
CN¥13.90B 1.93B USD | CN¥49.42M 6.87M USD | CN¥7.34 1.02 USD | CN¥7.59 1.06 USD | CN¥13.90B 1.93B USD | 56.61 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $35.62 — |
-3.31
|
$1.92B — | $2.82M — | $35.56 — | $37.41 — | $1.92B — | 50.16 | $0.71 — | ||
| Alpha Group 002292.SZ | CN¥9.14 1.27 USD |
-3.89
|
CN¥13.52B 1.88B USD | CN¥70.25M 9.77M USD | CN¥9.06 1.26 USD | CN¥9.48 1.32 USD | CN¥13.52B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.87 4.01 USD |
-2.47
|
CN¥12.94B 1.8B USD | CN¥10.30M 1.43M USD | CN¥28.77 4 USD | CN¥29.50 4.1 USD | CN¥12.94B 1.8B USD | 106.92 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.62 0.5 USD |
-4.74
|
CN¥12.63B 1.76B USD | CN¥226.91M 31.55M USD | CN¥3.61 0.5 USD | CN¥3.79 0.53 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹177.53 2.15 USD |
-1.04
|
₹137.76B 1.67B USD | ₹5.09M 61.62K USD | ₹176.15 2.13 USD | ₹183.50 2.22 USD | ₹137.76B 1.67B USD | 0 | -₹7.77 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹177.35 2.15 USD |
-1
|
₹137.62B 1.66B USD | ₹361.84K 4.38K USD | ₹176.15 2.13 USD | ₹183.65 2.22 USD | ₹137.62B 1.66B USD | 0 | -₹7.76 -0.09 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.00 2.8 USD |
-0.45
|
PLN 6.06B 1.54B USD | PLN 77.32K 19.65K USD | PLN 10.98 2.79 USD | PLN 11.14 2.83 USD | PLN 6.06B 1.54B USD | 12.94 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.77 0.39 USD |
-2.81
|
CN¥10.86B 1.51B USD | CN¥47.28M 6.57M USD | CN¥2.76 0.38 USD | CN¥2.85 0.4 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| EVT Limited EVT.AX | A$13.96 9.24 USD |
-0.43
|
A$2.27B 1.5B USD | A$117.53K 77.79K USD | A$13.84 9.16 USD | A$14.20 9.4 USD | A$2.27B 1.5B USD | 69.79 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.62 2.31 USD |
-2.64
|
CN¥10.54B 1.47B USD | CN¥4.62M 642.37K USD | CN¥16.45 2.29 USD | CN¥17.07 2.37 USD | CN¥10.54B 1.47B USD | 118.71 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.44 0.34 USD |
-1.21
|
CN¥9.91B 1.38B USD | CN¥26.29M 3.66M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.39 5.89 USD |
-0.09
|
€1.25B 1.36B USD | €2.00 2.19 USD | €5.38 5.88 USD | €5.39 5.89 USD | €1.25B 1.36B USD | 10.56 | €0.51 0.56 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.15 5.86 USD |
-0.54
|
CN¥9.60B 1.34B USD | CN¥2.08M 288.85K USD | CN¥41.99 5.84 USD | CN¥42.52 5.91 USD | CN¥9.60B 1.34B USD | 13.00 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.38 5.88 USD |
-0.19
|
€1.21B 1.32B USD | €2.80K 3.06K USD | €5.37 5.87 USD | €5.39 5.89 USD | €1.21B 1.32B USD | 10.54 | €0.51 0.56 USD | ||
| AMC Entertainment AMC | $2.30 — |
-2.13
|
$1.18B — | $17.19M — | $2.29 — | $2.37 — | $1.18B — | 0 | -$1.44 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-0.45
|
A$1.75B 1.16B USD | A$2.82M 1.86M USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$1.75B 1.16B USD | 15.78 | A$0.07 0.05 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.65 3.01 USD |
-2.21
|
CN¥8.07B 1.12B USD | CN¥20.43M 2.84M USD | CN¥21.50 2.99 USD | CN¥22.20 3.09 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.45 1.04 USD |
+1.09
|
CN¥7.86B 1.09B USD | CN¥25.92M 3.6M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥7.86B 1.09B USD | 41.38 | CN¥0.18 0.03 USD | ||
| Sinclair SBGI | $15.00 — |
-1.9
|
$1.05B — | $340.92K — | $14.98 — | $15.38 — | $1.05B — | 0 | -$0.56 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥7.44B 1.03B USD | CN¥83.35M 11.59M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.35 2.57 USD |
+1.38
|
€891.69M 974.74M USD | €30.16K 32.97K USD | €2.33 2.54 USD | €2.35 2.57 USD | €891.69M 974.74M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.41 2.42 USD |
+1.22
|
CN¥6.92B 962.75M USD | CN¥9.26M 1.29M USD | CN¥16.95 2.36 USD | CN¥17.57 2.44 USD | CN¥6.92B 962.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kinepolis Group NV KIN.BR | €30.30 33.12 USD |
+0.66
|
€810.48M 885.97M USD | €1.96K 2.14K USD | €30.05 32.85 USD | €30.30 33.12 USD | €810.48M 885.97M USD | 17.41 | €1.74 1.9 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹371.30 4.49 USD |
-2.99
|
₹71.35B 863.22M USD | ₹460.96K 5.58K USD | ₹370.00 4.48 USD | ₹386.10 4.67 USD | ₹71.35B 863.22M USD | 35.26 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.50 0.54 USD |
-0.49
|
₹68.65B 830.5M USD | ₹1.08M 13.06K USD | ₹44.31 0.54 USD | ₹44.96 0.54 USD | ₹68.65B 830.5M USD | 0 | -₹8.34 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
-1.97
|
CN¥5.95B 827.56M USD | CN¥22.57M 3.14M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥5.83B 810.88M USD | CN¥10.82M 1.5M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥5.83B 810.88M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.70 0.79 USD |
-3.72
|
CN¥5.37B 746.49M USD | CN¥19.40M 2.7M USD | CN¥5.68 0.79 USD | CN¥5.92 0.82 USD | CN¥5.37B 746.49M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.88 3.88 USD |
-2.69
|
CN¥5.25B 730.53M USD | CN¥2.83M 393.55K USD | CN¥27.81 3.87 USD | CN¥28.75 4 USD | CN¥5.25B 730.53M USD | 185.86 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $2.77 — |
-1.42
|
$618.83M — | $499.58K — | $2.77 — | $2.83 — | $618.83M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.53 — |
0
|
$607.70M — | $1.24M — | $17.04 — | $17.77 — | $607.70M — | 43.82 | $0.40 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.32 1.57 USD |
-2.67
|
CN¥4.26B 592.32M USD | CN¥10.98M 1.53M USD | CN¥11.18 1.55 USD | CN¥11.74 1.63 USD | CN¥4.26B 592.32M USD | 113.20 | CN¥0.10 0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.75 3.2 USD |
+0.61
|
SEK 5.98B 583.31M USD | SEK 5.18K 505.73 USD | SEK 32.45 3.17 USD | SEK 32.85 3.21 USD | SEK 5.98B 583.31M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cineplex Inc. CGX.TO | CA$12.29 9.12 USD |
-0.65
|
CA$779.68M 578.57M USD | CA$214.62K 159.26K USD | CA$12.08 8.96 USD | CA$12.45 9.24 USD | CA$779.68M 578.57M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cineplex CPXGF | $8.85 — |
-1.01
|
$565.34M — | $5.10K — | $8.85 — | $8.89 — | $565.34M — | 0 | -$0.41 — | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.28 0.04 USD |
0
|
TRY 17.28B 542.67M USD | TRY 62.28M 1.96M USD | TRY 1.27 0.04 USD | TRY 1.29 0.04 USD | TRY 17.28B 542.67M USD | 0 | -TRY 2.01 -0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.72 0.22 USD |
-1.15
|
HK$4.18B 534.17M USD | HK$6.68M 853.66K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$4.18B 534.17M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.01 1.11 USD |
-1.96
|
CN¥3.79B 527.56M USD | CN¥33.27M 4.63M USD | CN¥7.98 1.11 USD | CN¥8.53 1.19 USD | CN¥3.79B 527.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.33 1.16 USD |
-2.23
|
CN¥3.75B 521.65M USD | CN¥7.28M 1.01M USD | CN¥8.27 1.15 USD | CN¥8.56 1.19 USD | CN¥3.75B 521.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
-1.1
|
CN¥3.65B 507.94M USD | CN¥10.83M 1.51M USD | CN¥1.78 0.25 USD | CN¥1.82 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Reservoir Media RSVR | $7.49 — |
+0.67
|
$491.26M — | $149.57K — | $7.25 — | $7.59 — | $491.26M — | 49.93 | $0.15 — | ||
| The Marcus MCS | $15.46 — |
-1.65
|
$484.07M — | $280.66K — | $15.44 — | $15.79 — | $484.07M — | 64.41 | $0.24 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.79 5.43 USD |
+0.71
|
R$2.26B 458.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.2M USD | 15.22 | R$1.76 0.36 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.54 0.63 USD |
-1.94
|
CN¥3.25B 451.92M USD | CN¥17.91M 2.49M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥3.25B 451.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.91 0.09 USD |
-0.74
|
SEK 4.13B 403.3M USD | SEK 483.54K 47.2K USD | SEK 0.91 0.09 USD | SEK 0.93 0.09 USD | SEK 4.13B 403.3M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
+0.15
|
€368.66M 403M USD | €15.12K 16.53K USD | €3.32 3.63 USD | €3.35 3.66 USD | €368.66M 403M USD | 12.84 | €0.26 0.28 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.07 0.32 USD |
-2.42
|
TRY 12.59B 395.3M USD | TRY 9.50M 298.5K USD | TRY 10.06 0.32 USD | TRY 10.40 0.33 USD | TRY 12.59B 395.3M USD | 0 | -TRY 1.11 -0.03 USD | ||
| AMC Networks AMCX | $8.78 — |
-1.68
|
$382.17M — | $427.49K — | $8.54 — | $8.94 — | $382.17M — | 0 | -$3.62 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.10 1.04 USD |
+1.25
|
HK$2.75B 351.71M USD | HK$130.00K 16.62K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$2.75B 351.71M USD | 11.57 | HK$0.70 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||