セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (687)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (687)
エンターテイメント (687)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$117.09 23.73 USD |
-0.94
|
R$2.50T 507.42B USD | R$19.28K 3.91K USD | R$116.06 23.52 USD | R$118.25 23.97 USD | R$2.50T 507.42B USD | 45.38 | R$2.58 0.52 USD | |
| Netflix, Inc. NFLX.NE | CA$41.76 30.99 USD |
-0.52
|
CA$657.70B 488.05B USD | CA$36.54K 27.12K USD | CA$41.58 30.85 USD | CA$42.16 31.29 USD | CA$657.70B 488.05B USD | 43.50 | CA$0.96 0.71 USD | |
| Netflix NFLX | $1,086.77 — |
-0.52
|
$463.02B — | $2.16M — | $1,085.75 — | $1,103.70 — | $463.02B — | 45.56 | $23.98 — | |
| The Walt Disney Company DIS.NE | CA$12.44 9.23 USD |
-1.97
|
CA$276.23B 204.98B USD | CA$10.21K 7.57K USD | CA$12.44 9.23 USD | CA$12.59 9.34 USD | CA$276.23B 204.98B USD | 16.36 | CA$0.76 0.56 USD | |
| The Walt Disney Company DIS | $110.38 — |
-0.92
|
$198.37B — | $5.65M — | $109.18 — | $111.71 — | $198.37B — | 17.29 | $6.38 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.76 21.6 USD |
-1.16
|
€48.93B 53.49B USD | €16.34K 17.86K USD | €19.00 20.77 USD | €19.93 21.78 USD | €48.93B 53.49B USD | 73.20 | €0.27 0.3 USD | |
| Universal Music UMGNF | $26.37 — |
+2.69
|
$50.16B — | $17.00 — | $25.94 — | $25.94 — | $50.16B — | 16.27 | $1.62 — | |
| Universal Music UNVGY | $12.81 — |
-1.39
|
$49.07B — | $4.60K — | $12.73 — | $12.81 — | $49.07B — | 15.81 | $0.81 — | |
| Universal Music Group N.V. UMG.AS | €22.30 24.38 USD |
-1.68
|
€42.56B 46.52B USD | €1.00M 1.1M USD | €22.16 24.22 USD | €22.55 24.65 USD | €42.56B 46.52B USD | 15.81 | €1.41 1.54 USD | |
| Live Nation Entertainment LYV | $138.87 — |
+3.03
|
$32.21B — | $4.23M — | $133.54 — | $139.42 — | $32.21B — | 59.09 | $2.35 — | |
| Fox Corporation FOXA | $65.49 — |
+1.1
|
$27.55B — | $1.87M — | $64.67 — | $66.09 — | $27.55B — | 14.71 | $4.45 — | |
| Fox FOX | $58.94 — |
+0.99
|
$27.52B — | $579.59K — | $58.41 — | $59.68 — | $27.52B — | 13.24 | $4.45 — | |
| Formula One Group FWONK | $103.30 — |
+1.86
|
$25.58B — | $899.83K — | $100.78 — | $104.20 — | $25.58B — | 102.27 | $1.01 — | |
| Formula One FWONA | $93.43 — |
+1.43
|
$25.44B — | $44.83K — | $91.95 — | $94.48 — | $25.44B — | 92.50 | $1.01 — | |
| Roku ROKU | $106.84 — |
+1.11
|
$15.79B — | $1.83M — | $104.20 — | $108.36 — | $15.79B — | 0 | -$0.18 — | |
| Bolloré SE BOIVF | $5.45 — |
+0.93
|
$15.73B — | $3.50K — | $5.48 — | $5.49 — | $15.73B — | 41.92 | $0.13 — | |
| Warner Music WMG | $29.64 — |
-0.62
|
$15.45B — | $815.43K — | $29.51 — | $29.96 — | $15.45B — | 51.99 | $0.57 — | |
| News Corporation NWS.AX | A$44.99 29.78 USD |
0
|
A$23.01B 15.23B USD | A$146.88K 97.21K USD | A$44.82 29.66 USD | A$45.56 30.15 USD | A$23.01B 15.23B USD | 35.70 | A$1.26 0.83 USD | |
| News Corporation NWSA | $25.20 — |
-1.74
|
$14.85B — | $1.98M — | $25.17 — | $25.89 — | $14.85B — | 29.99 | $0.84 — | |
| Bolloré SE 0IXZ.IL | €4.71 5.15 USD |
-1.07
|
€13.48B 14.73B USD | €1.41M 1.54M USD | €4.71 5.15 USD | €4.76 5.2 USD | €13.48B 14.73B USD | 0 | -€0.03 -0.03 USD | |
| News NWS | $28.70 — |
-1.71
|
$14.62B — | $280.49K — | $28.69 — | $29.58 — | $14.62B — | 34.16 | $0.84 — | |
| Bolloré SE BOL.PA | €4.72 5.16 USD |
-0.72
|
€13.27B 14.5B USD | €799.74K 874.22K USD | €4.71 5.15 USD | €4.76 5.2 USD | €13.27B 14.5B USD | 42.89 | €0.11 0.12 USD | |
| Toho Co., Ltd. 9602.T | ¥9,203 62.12 USD |
-1.21
|
¥2T 10.53B USD | ¥511K 3.45K USD | ¥9,167 61.88 USD | ¥9,311 62.85 USD | ¥2T 10.53B USD | 30.65 | ¥300 2.03 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.68 2.93 USD |
-0.15
|
€8.02B 8.77B USD | €18.56K 20.28K USD | €2.67 2.92 USD | €2.70 2.95 USD | €8.02B 8.77B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.23 86.6 USD |
-1.46
|
€7.74B 8.47B USD | €4.36K 4.76K USD | €79.10 86.47 USD | €79.95 87.4 USD | €7.74B 8.47B USD | 35.68 | €2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.30 86.69 USD |
-0.63
|
€7.61B 8.32B USD | €154.14K 168.5K USD | €79.00 86.36 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.88 | €2.95 3.22 USD | |
| Sirius XM SIRI | $21.59 — |
-2.46
|
$7.26B — | $1.63M — | $21.49 — | $22.32 — | $7.26B — | 5.30 | $4.07 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥17.03 2.37 USD |
-0.87
|
CN¥49.96B 6.95B USD | CN¥41.38M 5.75M USD | CN¥16.86 2.34 USD | CN¥17.15 2.38 USD | CN¥49.96B 6.95B USD | 23.32 | CN¥0.73 0.1 USD | |
| Nexstar Media NXST | $183.55 — |
-6.51
|
$5.56B — | $353.08K — | $181.54 — | $197.58 — | $5.56B — | 9.59 | $19.13 — | |
| CHINA RUYI 0136.HK | HK$2.58 0.33 USD |
-2.64
|
HK$42.31B 5.41B USD | HK$61.36M 7.85M USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$42.31B 5.41B USD | 32.25 | HK$0.08 0.01 USD | |
| Madison Square Garden Sports MSGS | $214.72 — |
-0.19
|
$5.17B — | $55.38K — | $212.81 — | $216.69 — | $5.17B — | 0 | -$1.00 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.19 1.42 USD |
-3.87
|
CN¥34.26B 4.76B USD | CN¥152.00M 21.13M USD | CN¥10.17 1.41 USD | CN¥10.56 1.47 USD | CN¥34.26B 4.76B USD | 72.78 | CN¥0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | CN¥17.25 2.4 USD |
-0.06
|
CN¥32.21B 4.48B USD | CN¥177.71M 24.71M USD | CN¥17.14 2.38 USD | CN¥18.33 2.55 USD | CN¥32.21B 4.48B USD | 0 | CN¥0.00 0 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥16.48 2.29 USD |
+0.37
|
CN¥31.97B 4.45B USD | CN¥36.09M 5.02M USD | CN¥16.17 2.25 USD | CN¥16.49 2.29 USD | CN¥31.97B 4.45B USD | 0 | -CN¥0.12 -0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$0.94 0.12 USD |
-4.08
|
HK$27.67B 3.54B USD | HK$296.63M 37.93M USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$27.67B 3.54B USD | 94.00 | HK$0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.39 — |
+0.59
|
$3.49B — | $2.58K — | $3.38 — | $3.39 — | $3.49B — | 0 | -$0.18 — | |
| Vivendi SE 0IIF.IL | €2.99 3.27 USD |
-1.27
|
€3.06B 3.35B USD | €1.76M 1.92M USD | €2.98 3.26 USD | €3.03 3.31 USD | €3.06B 3.35B USD | 0 | -€0.97 -1.06 USD | |
| Vivendi SE VIV.PA | €3.00 3.28 USD |
-0.4
|
€3.04B 3.33B USD | €1.15M 1.26M USD | €2.98 3.25 USD | €3.04 3.32 USD | €3.04B 3.33B USD | 0 | -€0.16 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.22 1.56 USD |
-1.06
|
CN¥23.69B 3.29B USD | CN¥31.12M 4.33M USD | CN¥11.20 1.56 USD | CN¥11.36 1.58 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.17 -0.02 USD | |
| Cinemark CNK | $28.45 — |
-1.2
|
$3.27B — | $1.30M — | $27.56 — | $29.15 — | $3.27B — | 14.73 | $1.93 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$53.65 3.18 USD |
+0.62
|
MX$46.05B 2.73B USD | MX$203.51K 12.05K USD | MX$53.33 3.16 USD | MX$54.39 3.22 USD | MX$46.05B 2.73B USD | 38.04 | MX$1.41 0.08 USD | |
| Manchester United MANU | $15.70 — |
+0.13
|
$2.71B — | $125.63K — | $15.52 — | $15.75 — | $2.71B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $41.89 — |
-1.99
|
$2.53B — | $64.14K — | $41.89 — | $43.06 — | $2.53B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.91 — |
-3.1
|
$2.48B — | $143.90K — | $38.87 — | $40.39 — | $2.48B — | 0 | -$0.33 — | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.44 0.62 USD |
-9.94
|
CN¥15.49B 2.15B USD | CN¥955.20M 132.81M USD | CN¥4.44 0.62 USD | CN¥4.89 0.68 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| iQIYI IQ | $2.17 — |
-1.59
|
$2.08B — | $4.95M — | $2.15 — | $2.25 — | $2.08B — | 216.50 | $0.01 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥14.93B 2.08B USD | CN¥13.58M 1.89M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥14.93B 2.08B USD | 27.79 | CN¥0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.89 1.1 USD |
-1.74
|
CN¥14.90B 2.07B USD | CN¥68.43M 9.52M USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥14.90B 2.07B USD | 60.69 | CN¥0.13 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.96 4.17 USD |
-3.17
|
CN¥13.43B 1.87B USD | CN¥10.39M 1.44M USD | CN¥29.83 4.15 USD | CN¥30.66 4.26 USD | CN¥13.43B 1.87B USD | 110.96 | CN¥0.27 0.04 USD | |
| Alpha Group 002292.SZ | CN¥8.91 1.24 USD |
+0.45
|
CN¥13.18B 1.83B USD | CN¥31.54M 4.39M USD | CN¥8.83 1.23 USD | CN¥9.05 1.26 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.83 3.26 USD |
-0.04
|
PLN 7.17B 1.82B USD | PLN 618.48K 157.2K USD | PLN 12.81 3.25 USD | PLN 13.03 3.31 USD | PLN 7.17B 1.82B USD | 10.96 | PLN 1.17 0.3 USD | |
| IMAX IMAX | $33.57 — |
+0.03
|
$1.81B — | $359.93K — | $32.89 — | $33.82 — | $1.81B — | 47.28 | $0.71 — | |
| Prime Focus Limited PFOCUS.BO | ₹176.95 2.14 USD |
-1.31
|
₹137.24B 1.66B USD | ₹532.22K 6.44K USD | ₹175.00 2.12 USD | ₹184.55 2.23 USD | ₹137.24B 1.66B USD | 0 | -₹6.58 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹176.91 2.14 USD |
-1.66
|
₹137.21B 1.66B USD | ₹4.50M 54.49K USD | ₹174.82 2.12 USD | ₹184.85 2.24 USD | ₹137.21B 1.66B USD | 0 | -₹6.57 -0.07 USD | |
| EVT Limited EVT.AX | A$14.50 9.6 USD |
-0.34
|
A$2.36B 1.56B USD | A$161.26K 106.73K USD | A$14.38 9.52 USD | A$14.59 9.66 USD | A$2.36B 1.56B USD | 72.50 | A$0.20 0.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥47.77 6.64 USD |
-0.6
|
CN¥10.88B 1.51B USD | CN¥6.67M 927.89K USD | CN¥47.16 6.56 USD | CN¥48.26 6.71 USD | CN¥10.88B 1.51B USD | 14.69 | CN¥3.25 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥10.70B 1.49B USD | CN¥30.68M 4.27M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.58 0.36 USD |
-2.64
|
CN¥10.47B 1.46B USD | CN¥63.37M 8.81M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.30 2.27 USD |
-1.39
|
CN¥10.34B 1.44B USD | CN¥5.03M 699.56K USD | CN¥16.28 2.26 USD | CN¥16.60 2.31 USD | CN¥10.34B 1.44B USD | 116.42 | CN¥0.14 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.25 5.73 USD |
+0.67
|
€1.21B 1.33B USD | €929.00 1.02K USD | €5.21 5.7 USD | €5.24 5.73 USD | €1.21B 1.33B USD | 10.28 | €0.51 0.56 USD | |
| AMC Entertainment AMC | $2.58 — |
+3.2
|
$1.32B — | $17.03M — | $2.46 — | $2.62 — | $1.32B — | 0 | -$0.87 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.23 5.72 USD |
-0.19
|
€1.18B 1.29B USD | €125.62K 137.32K USD | €5.20 5.68 USD | €5.24 5.73 USD | €1.18B 1.29B USD | 10.25 | €0.51 0.56 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.75 3.3 USD |
-9.35
|
CN¥8.85B 1.23B USD | CN¥50.20M 6.98M USD | CN¥23.60 3.28 USD | CN¥25.40 3.53 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.14 0.75 USD |
+0.88
|
A$1.81B 1.2B USD | A$5.87M 3.88M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$1.81B 1.2B USD | 16.28 | A$0.07 0.05 USD | |
| Sinclair SBGI | $16.01 — |
+17.46
|
$1.12B — | $1.04M — | $14.12 — | $16.13 — | $1.12B — | 18.19 | $0.88 — | |
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
-0.67
|
€1.02B 1.11B USD | €227.44K 248.62K USD | €2.67 2.92 USD | €2.69 2.94 USD | €1.02B 1.11B USD | 0 | -€0.21 -0.2 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.23 1.01 USD |
-2.17
|
CN¥7.62B 1.06B USD | CN¥10.13M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.37 1.02 USD | CN¥7.62B 1.06B USD | 40.16 | CN¥0.18 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.56 0.36 USD |
-2.29
|
CN¥7.10B 987.59M USD | CN¥73.18M 10.17M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥7.10B 987.59M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.67 2.32 USD |
-1.24
|
CN¥6.63B 921.83M USD | CN¥4.66M 647.59K USD | CN¥16.56 2.3 USD | CN¥16.95 2.36 USD | CN¥6.63B 921.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Kinepolis Group NV KIN.BR | €30.75 33.61 USD |
-2.23
|
€833.73M 911.38M USD | €36.58K 39.98K USD | €30.60 33.45 USD | €31.30 34.22 USD | €833.73M 911.38M USD | 17.67 | €1.74 1.9 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.29 0.57 USD |
-2.66
|
₹72.92B 882.22M USD | ₹3.24M 39.24K USD | ₹46.88 0.57 USD | ₹48.93 0.59 USD | ₹72.92B 882.22M USD | 0 | -₹8.34 -0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
-1.33
|
CN¥6.22B 864.32M USD | CN¥12.95M 1.8M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥3.06 0.43 USD |
-4.08
|
CN¥6.11B 849.77M USD | CN¥57.25M 7.96M USD | CN¥3.04 0.42 USD | CN¥3.20 0.44 USD | CN¥6.11B 849.77M USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.33 0.88 USD |
-3.21
|
CN¥5.96B 829M USD | CN¥28.38M 3.95M USD | CN¥6.28 0.87 USD | CN¥6.60 0.92 USD | CN¥5.96B 829M USD | 0 | -CN¥0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.62 3.84 USD |
-1
|
CN¥5.27B 733.25M USD | CN¥2.10M 292.38K USD | CN¥27.42 3.81 USD | CN¥28.02 3.9 USD | CN¥5.27B 733.25M USD | 184.13 | CN¥0.15 0.02 USD | |
| CHINA STAR ENT 0326.HK | HK$2.06 0.26 USD |
+3
|
HK$5.00B 639.77M USD | HK$11.25M 1.44M USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$5.00B 639.77M USD | 0 | -HK$0.14 -0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.49 0.05 USD |
0
|
TRY 20.12B 631.7M USD | TRY 467.83M 14.69M USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 20.12B 631.7M USD | 0 | -TRY 2.01 -0.06 USD | |
| HUYA HUYA | $2.74 — |
0
|
$609.25M — | $241.96K — | $2.71 — | $2.78 — | $609.25M — | 0 | -$0.09 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.31 1.57 USD |
-3.5
|
CN¥4.26B 591.79M USD | CN¥21.26M 2.96M USD | CN¥11.25 1.56 USD | CN¥11.67 1.62 USD | CN¥4.26B 591.79M USD | 113.10 | CN¥0.10 0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.14 1.27 USD |
-3.28
|
CN¥4.12B 572.37M USD | CN¥9.25M 1.29M USD | CN¥9.11 1.27 USD | CN¥9.48 1.32 USD | CN¥4.12B 572.37M USD | 0 | -CN¥0.71 -0.09 USD | |
| Cineplex Inc. CGX.TO | CA$12.09 8.97 USD |
-3.74
|
CA$767.00M 569.16M USD | CA$308.60K 229K USD | CA$11.74 8.71 USD | CA$12.36 9.17 USD | CA$767.00M 569.16M USD | 0 | -CA$0.95 -0.7 USD | |
| Cineplex CPXGF | $8.45 — |
-4.41
|
$536.07M — | $400.00 — | $8.35 — | $8.84 — | $536.07M — | 0 | -$0.68 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.87 0.26 USD |
-1.06
|
CN¥3.82B 530.64M USD | CN¥16.29M 2.27M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥3.82B 530.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.96 1.11 USD |
-2.45
|
CN¥3.78B 525.67M USD | CN¥14.55M 2.02M USD | CN¥7.94 1.1 USD | CN¥8.15 1.13 USD | CN¥3.78B 525.67M USD | 0 | -CN¥0.02 -0.002 USD | |
| Acast AB (publ) ACAST.ST | SEK 28.55 2.79 USD |
+1.78
|
SEK 5.21B 508.5M USD | SEK 950.33K 92.76K USD | SEK 27.50 2.68 USD | SEK 29.20 2.85 USD | SEK 5.21B 508.5M USD | 0 | -SEK 0.22 -0.02 USD | |
| Reservoir Media RSVR | $7.30 — |
-2.67
|
$478.58M — | $18.63K — | $7.27 — | $7.41 — | $478.58M — | 60.83 | $0.12 — | |
| Dave & Buster's Entertainment PLAY | $13.40 — |
-6.26
|
$464.36M — | $1.12M — | $13.25 — | $14.08 — | $464.36M — | 33.48 | $0.40 — | |
| The Marcus MCS | $15.11 — |
-1.95
|
$464.08M — | $89.15K — | $15.02 — | $15.38 — | $464.08M — | 62.95 | $0.24 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.59 0.64 USD |
-2.75
|
CN¥3.29B 456.89M USD | CN¥16.24M 2.26M USD | CN¥4.59 0.64 USD | CN¥4.72 0.66 USD | CN¥3.29B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
-1.41
|
SEK 4.37B 426.09M USD | SEK 9.82M 958.87K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 4.37B 426.09M USD | 0 | -SEK 0.13 -0.01 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.75 4.81 USD |
+1.06
|
R$2.00B 406.2M USD | R$173.00K 35.06K USD | R$23.50 4.76 USD | R$24.31 4.93 USD | R$2.00B 406.2M USD | 15.83 | R$1.50 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
-1.19
|
€368.59M 402.92M USD | €111.39K 121.76K USD | €3.31 3.61 USD | €3.46 3.78 USD | €368.59M 402.92M USD | 55.25 | €0.06 0.07 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.14 0.32 USD |
-0.69
|
TRY 12.68B 398.05M USD | TRY 12.45M 391.12K USD | TRY 10.12 0.32 USD | TRY 10.29 0.32 USD | TRY 12.68B 398.05M USD | 0 | -TRY 1.11 -0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.49 0.62 USD |
+2.1
|
₹29.14B 352.5M USD | ₹2.15M 26.03K USD | ₹50.40 0.61 USD | ₹54.40 0.66 USD | ₹29.14B 352.5M USD | 52.54 | ₹0.98 0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.50 2.85 USD |
-1.39
|
CN¥2.49B 346.51M USD | CN¥3.52M 488.79K USD | CN¥20.35 2.83 USD | CN¥20.90 2.91 USD | CN¥2.49B 346.51M USD | 0 | -CN¥2.23 -0.3 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.80 1 USD |
0
|
HK$2.70B 345.83M USD | HK$24.00K 3.07K USD | HK$7.80 1 USD | HK$7.94 1.02 USD | HK$2.70B 345.83M USD | 11.47 | HK$0.68 0.09 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.43 0.04 USD |
+3.62
|
TRY 10.73B 336.81M USD | TRY 942.83M 29.61M USD | TRY 1.36 0.04 USD | TRY 1.44 0.05 USD | TRY 10.73B 336.81M USD | 0 | -TRY 0.08 -0.002 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.32 0.04 USD |
+1.59
|
HK$2.55B 326.48M USD | HK$355.00K 45.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.55B 326.48M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||