セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
コミュニケーション・サービス (687)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (687)
エンターテイメント (687)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$120.27 24.38 USD |
-0.08
|
R$2.55T 516.46B USD | R$833.00 168.84 USD | R$120.02 24.33 USD | R$120.60 24.44 USD | R$2.55T 516.46B USD | 47.35 | R$2.54 0.51 USD | |
| Netflix, Inc. NFLX.NE | CA$43.30 32.13 USD |
-0.32
|
CA$664.47B 493.08B USD | CA$1.09K 808.1 USD | CA$43.30 32.13 USD | CA$43.45 32.24 USD | CA$664.47B 493.08B USD | 45.10 | CA$0.96 0.71 USD | |
| Netflix NFLX | $1,136.44 — |
+1.46
|
$481.55B — | $2.78M — | $1,112.80 — | $1,139.22 — | $481.55B — | 47.39 | $23.98 — | |
| The Walt Disney Company DIS.NE | CA$13.11 9.73 USD |
+0.38
|
CA$284.53B 211.14B USD | CA$2.10K 1.56K USD | CA$13.06 9.69 USD | CA$13.11 9.73 USD | CA$284.53B 211.14B USD | 17.25 | CA$0.76 0.56 USD | |
| The Walt Disney Company DIS | $114.85 — |
+2.33
|
$206.49B — | $9.52M — | $112.42 — | $114.97 — | $206.49B — | 17.97 | $6.39 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.91 21.77 USD |
+0.74
|
€49.34B 53.94B USD | €801.00 875.6 USD | €19.80 21.65 USD | €19.91 21.77 USD | €49.34B 53.94B USD | 124.45 | €0.16 0.17 USD | |
| Universal Music UNVGY | $13.03 — |
+0.7
|
$47.79B — | $13.23K — | $12.95 — | $13.05 — | $47.79B — | 16.08 | $0.81 — | |
| Universal Music UMGNF | $25.76 — |
+0.03
|
$47.33B — | $410.00 — | $26.00 — | $26.08 — | $47.33B — | 15.80 | $1.63 — | |
| Universal Music Group N.V. UMG.AS | €22.52 24.62 USD |
-0.18
|
€42.60B 46.57B USD | €173.59K 189.76K USD | €22.33 24.41 USD | €22.61 24.72 USD | €42.60B 46.57B USD | 15.97 | €1.41 1.54 USD | |
| Live Nation Entertainment LYV | $141.85 — |
-1.05
|
$32.94B — | $2.34M — | $141.74 — | $143.75 — | $32.94B — | 102.78 | $1.38 — | |
| Fox Corporation FOXA | $66.44 — |
-0.14
|
$27.98B — | $4.03M — | $66.13 — | $67.22 — | $27.98B — | 14.93 | $4.45 — | |
| Fox FOX | $59.99 — |
-0.1
|
$27.98B — | $1.21M — | $59.59 — | $60.72 — | $27.98B — | 13.48 | $4.45 — | |
| Formula One FWONA | $92.69 — |
+0.29
|
$25.30B — | $1.24K — | $92.69 — | $92.69 — | $25.30B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $102.00 — |
+0.14
|
$25.25B — | $1.14M — | $100.00 — | $102.41 — | $25.25B — | 0 | -$0.56 — | |
| News Corporation NWS.AX | A$45.96 30.42 USD |
-0.61
|
A$24.07B 15.93B USD | A$323.24K 213.94K USD | A$45.90 30.38 USD | A$47.34 31.33 USD | A$24.07B 15.93B USD | 36.18 | A$1.27 0.84 USD | |
| Warner Music WMG | $30.42 — |
+2.08
|
$15.86B — | $1.90M — | $29.86 — | $30.69 — | $15.86B — | 53.36 | $0.57 — | |
| Roku ROKU | $106.79 — |
+1.7
|
$15.78B — | $2.17M — | $104.56 — | $107.42 — | $15.78B — | 0 | -$0.19 — | |
| News Corporation NWSA | $26.83 — |
+0.11
|
$15.65B — | $4.11M — | $26.64 — | $27.05 — | $15.65B — | 32.32 | $0.83 — | |
| News NWS | $30.22 — |
-0.33
|
$15.64B — | $678.76K — | $30.03 — | $30.49 — | $15.64B — | 36.40 | $0.83 — | |
| Bolloré SE BOIVF | $5.44 — |
+1.49
|
$15.20B — | $150.00 — | $5.50 — | $5.50 — | $15.20B — | 41.84 | $0.13 — | |
| Bolloré SE 0IXZ.IL | €4.81 5.26 USD |
+0.63
|
€13.77B 15.06B USD | €2.66K 2.91K USD | €4.79 5.24 USD | €4.82 5.26 USD | €13.77B 15.06B USD | 0 | -€0.03 -0.03 USD | |
| Bolloré SE BOL.PA | €4.82 5.27 USD |
+0.58
|
€13.57B 14.84B USD | €139.82K 152.84K USD | €4.78 5.23 USD | €4.84 5.29 USD | €13.57B 14.84B USD | 43.81 | €0.11 0.12 USD | |
| Toho Co., Ltd. 9602.T | ¥9,114 61.52 USD |
-0.75
|
¥2T 10.43B USD | ¥561K 3.78K USD | ¥9,035 60.99 USD | ¥9,278 62.63 USD | ¥2T 10.43B USD | 30.72 | ¥297 2 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
+0.45
|
€8.05B 8.8B USD | €587.00 641.67 USD | €2.65 2.9 USD | €2.70 2.96 USD | €8.05B 8.8B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.60 88.11 USD |
+0.84
|
€7.88B 8.61B USD | €13.73K 15.01K USD | €80.45 87.94 USD | €80.95 88.49 USD | €7.88B 8.61B USD | 36.30 | €2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.45 87.94 USD |
-0.12
|
€7.72B 8.44B USD | €18.98K 20.75K USD | €80.40 87.89 USD | €81.10 88.65 USD | €7.72B 8.44B USD | 27.27 | €2.95 3.22 USD | |
| Sirius XM SIRI | $21.72 — |
+0.05
|
$7.31B — | $1.90M — | $21.59 — | $21.91 — | $7.31B — | 5.33 | $4.07 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.80 2.34 USD |
-1.58
|
CN¥49.28B 6.85B USD | CN¥33.40M 4.64M USD | CN¥16.70 2.32 USD | CN¥17.04 2.37 USD | CN¥49.28B 6.85B USD | 22.70 | CN¥0.74 0.1 USD | |
| Nexstar Media NXST | $194.85 — |
+2.51
|
$5.91B — | $286.71K — | $187.65 — | $195.97 — | $5.91B — | 12.16 | $16.02 — | |
| Madison Square Garden Sports MSGS | $219.32 — |
-0.85
|
$5.28B — | $130.10K — | $218.32 — | $224.84 — | $5.28B — | 0 | -$0.99 — | |
| CHINA RUYI 0136.HK | HK$2.42 0.31 USD |
-3.59
|
HK$39.69B 5.07B USD | HK$70.52M 9.02M USD | HK$2.40 0.31 USD | HK$2.52 0.32 USD | HK$39.69B 5.07B USD | 30.25 | HK$0.08 0.01 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.90 1.38 USD |
-1.49
|
CN¥33.28B 4.63B USD | CN¥75.19M 10.46M USD | CN¥9.75 1.36 USD | CN¥10.05 1.4 USD | CN¥33.28B 4.63B USD | 65.99 | CN¥0.15 0.02 USD | |
| China Film Co., Ltd. 600977.SS | CN¥17.66 2.46 USD |
-7.35
|
CN¥32.97B 4.58B USD | CN¥119.37M 16.6M USD | CN¥17.44 2.42 USD | CN¥19.06 2.65 USD | CN¥32.97B 4.58B USD | 0 | CN¥0.00 0 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.44 2.15 USD |
-0.96
|
CN¥29.95B 4.16B USD | CN¥31.16M 4.33M USD | CN¥15.31 2.13 USD | CN¥15.79 2.2 USD | CN¥29.95B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$1.02 0.13 USD |
-1.92
|
HK$30.03B 3.84B USD | HK$115.61M 14.78M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$30.03B 3.84B USD | 102.00 | HK$0.01 0.001 USD | |
| Cinemark CNK | $30.41 — |
+1.06
|
$3.57B — | $2.06M — | $29.90 — | $30.84 — | $3.57B — | 27.64 | $1.10 — | |
| Vivendi SE VIVHY | $3.42 — |
+0.88
|
$3.42B — | $2.32K — | $3.43 — | $3.43 — | $3.42B — | 0 | -$0.18 — | |
| Vivendi SE VIV.PA | €3.02 3.3 USD |
+0.4
|
€3.12B 3.41B USD | €697.64K 762.61K USD | €2.99 3.27 USD | €3.06 3.34 USD | €3.12B 3.41B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE 0IIF.IL | €3.03 3.31 USD |
+0.73
|
€3.10B 3.39B USD | €953.00 1.04K USD | €3.01 3.28 USD | €3.06 3.34 USD | €3.10B 3.39B USD | 0 | -€0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.54 1.6 USD |
-0.6
|
CN¥24.37B 3.39B USD | CN¥34.38M 4.78M USD | CN¥11.46 1.59 USD | CN¥11.73 1.63 USD | CN¥24.37B 3.39B USD | 0 | -CN¥0.17 -0.02 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.54 3.23 USD |
+0.18
|
MX$46.82B 2.77B USD | MX$596.29K 35.31K USD | MX$54.54 3.23 USD | MX$54.54 3.23 USD | MX$46.82B 2.77B USD | 36.85 | MX$1.48 0.09 USD | |
| Manchester United MANU | $15.87 — |
-0.25
|
$2.74B — | $465.81K — | $15.65 — | $16.11 — | $2.74B — | 0 | -$0.25 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.51 — |
+1.52
|
$2.54B — | $264.76K — | $39.06 — | $39.64 — | $2.54B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.81 — |
+0.56
|
$2.54B — | $60.00 — | $42.70 — | $43.09 — | $2.54B — | 0 | -$0.02 — | |
| iQIYI IQ | $2.22 — |
+0.91
|
$2.14B — | $8.09M — | $2.17 — | $2.23 — | $2.14B — | 222.00 | $0.01 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.88 1.1 USD |
-1.5
|
CN¥14.88B 2.07B USD | CN¥54.67M 7.6M USD | CN¥7.85 1.09 USD | CN¥8.09 1.12 USD | CN¥14.88B 2.07B USD | 60.61 | CN¥0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.01 1.11 USD |
-0.5
|
CN¥14.84B 2.06B USD | CN¥12.49M 1.74M USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥14.84B 2.06B USD | 27.62 | CN¥0.29 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.15 0.58 USD |
-5.47
|
CN¥14.48B 2.01B USD | CN¥406.99M 56.59M USD | CN¥4.11 0.57 USD | CN¥4.45 0.62 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.14 -0.01 USD | |
| IMAX IMAX | $35.13 — |
-1.49
|
$1.89B — | $759.73K — | $34.82 — | $35.36 — | $1.89B — | 49.47 | $0.71 — | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.91 3.28 USD |
+0.35
|
PLN 7.33B 1.86B USD | PLN 321.37K 81.68K USD | PLN 12.81 3.26 USD | PLN 13.05 3.32 USD | PLN 7.33B 1.86B USD | 11.02 | PLN 1.17 0.3 USD | |
| Prime Focus Limited PFOCUS.NS | ₹177.10 2.14 USD |
+8.84
|
₹153.52B 1.86B USD | ₹6.40M 77.44K USD | ₹162.90 1.97 USD | ₹178.96 2.17 USD | ₹153.52B 1.86B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | ₹176.90 2.14 USD |
+8.59
|
₹153.16B 1.85B USD | ₹474.24K 5.74K USD | ₹163.00 1.97 USD | ₹178.90 2.16 USD | ₹153.16B 1.85B USD | 0 | -₹6.56 -0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.15 4.05 USD |
-2.15
|
CN¥13.07B 1.82B USD | CN¥5.44M 756.34K USD | CN¥28.90 4.02 USD | CN¥29.88 4.15 USD | CN¥13.07B 1.82B USD | 107.96 | CN¥0.27 0.04 USD | |
| Alpha Group 002292.SZ | CN¥8.70 1.21 USD |
-1.14
|
CN¥12.86B 1.79B USD | CN¥18.52M 2.58M USD | CN¥8.63 1.2 USD | CN¥8.85 1.23 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | |
| EVT Limited EVT.AX | A$14.54 9.62 USD |
-2.55
|
A$2.36B 1.56B USD | A$640.88K 424.17K USD | A$14.32 9.48 USD | A$15.00 9.93 USD | A$2.36B 1.56B USD | 72.70 | A$0.20 0.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.77 0.39 USD |
-0.36
|
CN¥10.86B 1.51B USD | CN¥42.81M 5.95M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.61 0.36 USD |
-1.14
|
CN¥10.60B 1.47B USD | CN¥42.46M 5.9M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.57 2.3 USD |
-0.36
|
CN¥10.51B 1.46B USD | CN¥4.10M 570.13K USD | CN¥16.38 2.28 USD | CN¥16.87 2.35 USD | CN¥10.51B 1.46B USD | 118.35 | CN¥0.14 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.65 6.35 USD |
-0.24
|
CN¥10.40B 1.45B USD | CN¥3.78M 525.63K USD | CN¥45.11 6.27 USD | CN¥46.20 6.42 USD | CN¥10.40B 1.45B USD | 14.08 | CN¥3.24 0.45 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.43 5.94 USD |
+0.93
|
€1.26B 1.37B USD | €975.00 1.07K USD | €5.38 5.88 USD | €5.43 5.94 USD | €1.26B 1.37B USD | 10.64 | €0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.42 5.92 USD |
+0.93
|
€1.23B 1.34B USD | €134.43K 146.95K USD | €5.36 5.86 USD | €5.43 5.94 USD | €1.23B 1.34B USD | 10.62 | €0.51 0.56 USD | |
| AMC Entertainment AMC | $2.43 — |
-1.22
|
$1.25B — | $11.94M — | $2.41 — | $2.47 — | $1.25B — | 0 | -$1.47 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.15 0.76 USD |
+1.77
|
A$1.82B 1.21B USD | A$6.70M 4.44M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$1.82B 1.21B USD | 16.42 | A$0.07 0.05 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥22.81 3.17 USD |
-8.06
|
CN¥8.50B 1.18B USD | CN¥35.48M 4.93M USD | CN¥22.56 3.14 USD | CN¥24.87 3.46 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Sinclair SBGI | $16.50 — |
+0.3
|
$1.15B — | $441.25K — | $16.03 — | $16.69 — | $1.15B — | 0 | -$0.56 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.81 1.09 USD |
+3.58
|
CN¥8.24B 1.15B USD | CN¥45.87M 6.38M USD | CN¥7.53 1.05 USD | CN¥8.08 1.12 USD | CN¥8.24B 1.15B USD | 43.38 | CN¥0.18 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.68 2.93 USD |
+0.68
|
€1.05B 1.14B USD | €244.76K 267.56K USD | €2.66 2.91 USD | €2.69 2.94 USD | €1.05B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.60 0.36 USD |
-1.14
|
CN¥7.21B 1B USD | CN¥64.79M 9.01M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Kinepolis Group NV KIN.BR | €31.45 34.38 USD |
+1.62
|
€841.24M 919.59M USD | €11.29K 12.34K USD | €30.65 33.5 USD | €31.60 34.54 USD | €841.24M 919.59M USD | 18.07 | €1.74 1.9 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.43 2.28 USD |
-0.84
|
CN¥6.53B 908.55M USD | CN¥3.14M 436.08K USD | CN¥16.30 2.27 USD | CN¥16.59 2.31 USD | CN¥6.53B 908.55M USD | 0 | -CN¥0.20 -0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.31 0.57 USD |
+1.37
|
₹74.94B 906.62M USD | ₹2.47M 29.91K USD | ₹46.62 0.56 USD | ₹47.71 0.58 USD | ₹74.94B 906.62M USD | 0 | -₹8.34 -0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.68 0.51 USD |
-0.81
|
CN¥6.15B 855.03M USD | CN¥11.75M 1.63M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥6.15B 855.03M USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.28 0.87 USD |
-1.1
|
CN¥5.92B 822.45M USD | CN¥15.96M 2.22M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥5.92B 822.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Huawen Media Group 000793.SZ | CN¥2.93 0.41 USD |
+1.03
|
CN¥5.85B 813.67M USD | CN¥56.76M 7.89M USD | CN¥2.78 0.39 USD | CN¥2.95 0.41 USD | CN¥5.85B 813.67M USD | 0 | -CN¥0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.02 3.9 USD |
+0.57
|
CN¥5.28B 734.2M USD | CN¥2.34M 325.66K USD | CN¥27.69 3.85 USD | CN¥28.38 3.95 USD | CN¥5.28B 734.2M USD | 186.80 | CN¥0.15 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.37 0.04 USD |
0
|
TRY 19.85B 623.22M USD | TRY 327.39M 10.28M USD | TRY 1.35 0.04 USD | TRY 1.40 0.04 USD | TRY 19.85B 623.22M USD | 0 | -TRY 2.01 -0.06 USD | |
| HUYA HUYA | $2.80 — |
+0.72
|
$622.59M — | $977.13K — | $2.75 — | $2.84 — | $622.59M — | 0 | -$0.09 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.64 1.62 USD |
-1.77
|
CN¥4.38B 609.06M USD | CN¥14.20M 1.97M USD | CN¥11.61 1.61 USD | CN¥12.12 1.69 USD | CN¥4.38B 609.06M USD | 116.40 | CN¥0.10 0.01 USD | |
| CHINA STAR ENT 0326.HK | HK$1.91 0.24 USD |
+2.14
|
HK$4.64B 593.18M USD | HK$1.22M 156K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$4.64B 593.18M USD | 0 | -HK$0.13 -0.01 USD | |
| Cineplex Inc. CGX.TO | CA$12.06 8.95 USD |
+0.25
|
CA$765.09M 567.74M USD | CA$186.20K 138.17K USD | CA$11.83 8.78 USD | CA$12.11 8.99 USD | CA$765.09M 567.74M USD | 0 | -CA$0.57 -0.4 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.03 1.26 USD |
-2.27
|
CN¥4.07B 565.48M USD | CN¥5.76M 801.13K USD | CN¥9.00 1.25 USD | CN¥9.27 1.29 USD | CN¥4.07B 565.48M USD | 0 | -CN¥0.71 -0.09 USD | |
| Cineplex CPXGF | $8.52 — |
0
|
$545.61M — | $891.00 — | $8.48 — | $8.50 — | $545.61M — | 0 | -$0.41 — | |
| Acast AB (publ) ACAST.ST | SEK 30.15 2.94 USD |
-0.99
|
SEK 5.53B 539.82M USD | SEK 204.89K 20K USD | SEK 29.60 2.89 USD | SEK 30.50 2.98 USD | SEK 5.53B 539.82M USD | 0 | -SEK 0.22 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.90 0.26 USD |
+0.53
|
CN¥3.88B 539.15M USD | CN¥28.35M 3.94M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥3.88B 539.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥3.78B 525.58M USD | CN¥9.22M 1.28M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥3.78B 525.58M USD | 0 | -CN¥0.02 -0.002 USD | |
| Dave & Buster's Entertainment PLAY | $14.27 — |
+3.41
|
$494.69M — | $1.02M — | $13.74 — | $14.44 — | $494.69M — | 35.67 | $0.40 — | |
| The Marcus MCS | $15.80 — |
+0.83
|
$485.28M — | $214.11K — | $15.65 — | $15.89 — | $485.28M — | 65.83 | $0.24 — | |
| Reservoir Media RSVR | $7.25 — |
-0.68
|
$475.51M — | $786.00 — | $7.25 — | $7.53 — | $475.51M — | 48.33 | $0.15 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥3.30B 458.88M USD | CN¥8.70M 1.21M USD | CN¥4.59 0.64 USD | CN¥4.68 0.65 USD | CN¥3.30B 458.88M USD | 0 | -CN¥0.59 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.54 0.36 USD |
+3.5
|
TRY 14.42B 453.01M USD | TRY 133.57M 4.19M USD | TRY 11.04 0.35 USD | TRY 12.10 0.38 USD | TRY 14.42B 453.01M USD | 0 | -TRY 1.11 -0.03 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.94 0.09 USD |
-1.57
|
SEK 4.48B 437.35M USD | SEK 7.28M 710.55K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 4.48B 437.35M USD | 0 | -SEK 0.13 -0.01 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.13 4.89 USD |
-0.49
|
R$2.04B 412.7M USD | R$97.10K 19.68K USD | R$24.02 4.87 USD | R$24.37 4.94 USD | R$2.04B 412.7M USD | 16.08 | R$1.50 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.65 USD |
-1.33
|
€373.02M 407.76M USD | €83.29K 90.75K USD | €3.30 3.61 USD | €3.41 3.72 USD | €373.02M 407.76M USD | 55.66 | €0.06 0.07 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.60 0.62 USD |
-1.09
|
₹29.20B 353.25M USD | ₹260.04K 3.15K USD | ₹51.50 0.62 USD | ₹52.17 0.63 USD | ₹29.20B 353.25M USD | 52.65 | ₹0.98 0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.41 2.84 USD |
-0.83
|
CN¥2.48B 344.98M USD | CN¥2.89M 402.06K USD | CN¥20.29 2.82 USD | CN¥20.76 2.89 USD | CN¥2.48B 344.98M USD | 0 | -CN¥2.23 -0.3 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.97 1.02 USD |
+0.76
|
HK$2.70B 344.98M USD | HK$33.00K 4.22K USD | HK$7.90 1.01 USD | HK$8.00 1.02 USD | HK$2.70B 344.98M USD | 11.38 | HK$0.70 0.09 USD | |
| AMC Networks AMCX | $7.80 — |
-3.58
|
$339.51M — | $554.71K — | $7.77 — | $8.22 — | $339.51M — | 0 | -$3.68 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.06 0.56 USD |
+0.5
|
CN¥2.27B 315.83M USD | CN¥11.83M 1.64M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥2.27B 315.83M USD | 0 | -CN¥0.20 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||