国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
コミュニケーション・サービス (102)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (102)
エンターテイメント (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $105.67 — |
-3.94
|
$447.76B — | $36.57M — | $105.39 — | $111.10 — | $447.76B — | 44.02 | $2.40 — | ||
| The Walt Disney Company DIS | $102.70 — |
-1.88
|
$184.65B — | $12.17M — | $102.57 — | $105.80 — | $184.65B — | 14.99 | $6.85 — | ||
| Universal Music UMGNF | $26.43 — |
+5.47
|
$48.47B — | $710.00 — | $25.70 — | $25.70 — | $48.47B — | 16.21 | $1.63 — | ||
| Universal Music UNVGY | $12.70 — |
-3.93
|
$46.58B — | $274.98K — | $12.69 — | $13.01 — | $46.58B — | 15.48 | $0.82 — | ||
| Live Nation Entertainment LYV | $129.01 — |
-0.76
|
$29.96B — | $3.22M — | $128.39 — | $132.27 — | $29.96B — | 93.48 | $1.38 — | ||
| Fox Corporation FOXA | $65.14 — |
+0.56
|
$28.92B — | $2.58M — | $64.74 — | $65.79 — | $28.92B — | 14.63 | $4.45 — | ||
| Fox FOX | $58.65 — |
+0.67
|
$27.62B — | $903.40K — | $58.35 — | $59.39 — | $27.62B — | 13.17 | $4.45 — | ||
| Formula One Group FWONK | $93.71 — |
-2.37
|
$23.43B — | $1.47M — | $93.47 — | $97.10 — | $23.43B — | 0 | -$0.57 — | ||
| Formula One FWONA | $85.90 — |
-1.76
|
$23.35B — | $114.04K — | $85.38 — | $88.60 — | $23.35B — | 0 | -$0.57 — | ||
| News NWS | $27.98 — |
-1.34
|
$15.64B — | $732.43K — | $27.93 — | $28.78 — | $15.64B — | 33.71 | $0.83 — | ||
| Warner Music WMG | $29.69 — |
-2.66
|
$15.48B — | $4.22M — | $28.00 — | $30.80 — | $15.48B — | 52.08 | $0.57 — | ||
| Bolloré SE BOIVF | $5.40 — |
+1.12
|
$15.44B — | $8.95K — | $5.33 — | $5.45 — | $15.44B — | 41.53 | $0.13 — | ||
| News Corporation NWSA | $24.80 — |
-0.68
|
$14.50B — | $3.68M — | $24.79 — | $25.46 — | $14.50B — | 29.87 | $0.83 — | ||
| Roku ROKU | $90.99 — |
-2.27
|
$13.44B — | $3.31M — | $90.63 — | $97.47 — | $13.44B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $19.92 — |
-3.84
|
$6.71B — | $4.05M — | $19.83 — | $20.96 — | $6.71B — | 4.89 | $4.07 — | ||
| Nexstar Media NXST | $185.78 — |
+0.04
|
$5.63B — | $266.52K — | $183.65 — | $191.55 — | $5.63B — | 11.58 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $213.72 — |
-0.67
|
$5.14B — | $146.08K — | $213.24 — | $218.85 — | $5.14B — | 0 | -$0.98 — | ||
| Cinemark CNK | $29.06 — |
-3.46
|
$3.41B — | $2.29M — | $28.99 — | $30.91 — | $3.41B — | 26.41 | $1.10 — | ||
| Vivendi SE VIVHY | $2.81 — |
-0.71
|
$2.85B — | $75.83K — | $2.81 — | $2.89 — | $2.85B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.48 — |
+0.83
|
$2.67B — | $48.36K — | $42.27 — | $42.71 — | $2.67B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.33 — |
-1.03
|
$2.64B — | $289.53K — | $15.30 — | $15.59 — | $2.64B — | 0 | -$0.25 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.43 — |
+0.71
|
$2.45B — | $236.74K — | $38.19 — | $38.62 — | $2.45B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.19 — |
-2.23
|
$2.11B — | $13.45M — | $2.17 — | $2.30 — | $2.11B — | 219.00 | $0.01 — | ||
| IMAX IMAX | $35.40 — |
-2.85
|
$1.90B — | $811.42K — | $35.35 — | $37.00 — | $1.90B — | 49.85 | $0.71 — | ||
| Sinclair SBGI | $15.50 — |
-1.71
|
$1.08B — | $337.11K — | $15.38 — | $16.05 — | $1.08B — | 0 | -$0.55 — | ||
| AMC Entertainment AMC | $2.07 — |
-2.82
|
$1.06B — | $15.67M — | $2.07 — | $2.17 — | $1.06B — | 0 | -$1.47 — | ||
| HUYA HUYA | $2.63 — |
-2.23
|
$587.56M — | $788.30K — | $2.63 — | $2.79 — | $587.56M — | 0 | -$0.10 — | ||
| Cineplex CPXGF | $8.32 — |
-0.95
|
$531.49M — | $400.00 — | $8.32 — | $8.32 — | $531.49M — | 0 | -$0.40 — | ||
| Reservoir Media RSVR | $7.22 — |
-2.7
|
$473.55M — | $44.24K — | $7.20 — | $7.51 — | $473.55M — | 48.13 | $0.15 — | ||
| The Marcus MCS | $14.75 — |
-1.01
|
$461.84M — | $187.34K — | $14.70 — | $15.11 — | $461.84M — | 61.45 | $0.24 — | ||
| Dave & Buster's Entertainment PLAY | $13.12 — |
-3.17
|
$454.83M — | $852.16K — | $13.07 — | $13.88 — | $454.83M — | 32.79 | $0.40 — | ||
| AMC Networks AMCX | $8.04 — |
-0.86
|
$349.96M — | $316.86K — | $8.01 — | $8.33 — | $349.96M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.25 — |
+2.18
|
$255.57M — | $4.65K — | $11.02 — | $11.25 — | $255.57M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $0.90 — |
-7.22
|
$193.26M — | $62.20K — | $0.85 — | $0.93 — | $193.26M — | 0 | -$0.34 — | ||
| Gaia GAIA | $3.92 — |
-1.51
|
$98.17M — | $96.53K — | $3.83 — | $4.02 — | $98.17M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.33 — |
-5.46
|
$50.35M — | $51.51K — | $4.24 — | $4.72 — | $50.35M — | 0 | -$2.65 — | ||
| Reading RDI | $1.24 — |
+2.48
|
$44.20M — | $32.57K — | $1.20 — | $1.26 — | $44.20M — | 0 | -$0.61 — | ||
| Thunderbird Entertainment THBRF | $0.78 — |
0
|
$38.63M — | $2.00K — | $0.78 — | $0.78 — | $38.63M — | 8.66 | $0.09 — | ||
| Pop Culture CPOP | $0.41 — |
+2.04
|
$33.60M — | $247.09K — | $0.41 — | $0.45 — | $33.60M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.23 — |
0
|
$31.78M — | $13.20K — | $0.23 — | $0.24 — | $31.78M — | 0 | -$0.06 — | ||
| Anghami ANGH | $2.90 — |
+2.79
|
$19.40M — | $2.18K — | $2.86 — | $2.90 — | $19.40M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.15 — |
0
|
$16.93M — | $2.10K — | $0.15 — | $0.15 — | $16.93M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.02 — |
-7.29
|
$14.83M — | $22.00K — | $0.03 — | $0.03 — | $14.83M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+8.11
|
$11.63M — | $8.91K — | $0.06 — | $0.06 — | $11.63M — | 0 | -$151.10 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+8.11
|
$10.14M — | $30.00K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-17.52
|
$7.30M — | $168.00K — | $0.05 — | $0.07 — | $7.30M — | 0 | -$0.06 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
-0.35
|
$5.73M — | $600.00 — | $0.03 — | $0.03 — | $5.73M — | 0 | -$1.17 — | ||
| Hannover House HHSE | $0.00 — |
-2.38
|
$4.95M — | $2.58M — | $0.00 — | $0.00 — | $4.95M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.09 — |
-9.84
|
$3.32M — | $70.00K — | $0.09 — | $0.10 — | $3.32M — | 0 | -$82.07 — | ||
| HQ Global Education HQGE | $0.00 — |
-20
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.45 — |
0
|
$3.02M — | $1.07K — | $0.45 — | $0.45 — | $3.02M — | 0 | -$8.47 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
-33.33
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $270.50K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
+20
|
$1.93M — | $51.41M — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+14.29
|
$1.22M — | $7.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-11.62
|
$1.10M — | $360.91K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
-6.25
|
$870.32K — | $1.65M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| VNUE VNUE | $0.00 — |
0
|
$770.59K — | $999.09K — | $0.00 — | $0.00 — | $770.59K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$619.82K — | $100.00 — | $0.00 — | $0.00 — | $619.82K — | 0 | -$0.01 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $2.19M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $625.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.13 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $200.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
+16.67
|
$246.31K — | $180.00K — | $0.00 — | $0.00 — | $246.31K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $90.00 — |
0
|
$24.73B — | $3.00 — | $89.69 — | $89.69 — | $24.73B — | 0 | -$0.57 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.02B — | $500.00 — | $23.50 — | $23.50 — | $9.02B — | 27.64 | $0.85 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-7.89
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 26.12 | $3.42 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.47 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $3.08 — |
-0.48
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.80 — |
0
|
$419.43M — | $4.20K — | $3.80 — | $3.82 — | $419.43M — | 12.66 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.25 — |
0
|
$217.69M — | $600.00 — | $2.25 — | $2.25 — | $217.69M — | 6.81 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.36 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $200.00 — | $3.99 — | $3.99 — | $125.37M — | 15.38 | $0.26 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $5.00K — | $0.21 — | $0.22 — | $107.02M — | 0 | -$0.18 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.75M — | $269.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.46 — | ||
| Network Media NETWF | $0.09 — |
0
|
$1.63M — | $5.00K — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$411.34K — | $3.00K — | $0.00 — | $0.00 — | $411.34K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}