$3.39T
時価総額合計
$84.77B
総出来高
BTC 63.17%     ETH 8.86%
占有率

国:米国 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンターテイメント (167)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,297.18
+0.96
$552.04B $1.99M $1,279.76 $1,302.21 $552.04B 61.36 $21.14
The Walt Disney Company  DIS $124
+0.83
$222.92B $4.19M $122.9 $124.24 $222.92B 25.30 $4.9
Universal Music  UMGNF $31.9
+1.04
$58.37B $100 $31.9 $31.9 $58.37B 23.98 $1.33
Universal Music  UNVGY $15.73
-0.69
$58.08B $3.97K $15.71 $15.85 $58.08B 23.47 $0.67
Live Nation Entertainment  LYV $149.27
+0.11
$34.6B $925.4K $148.94 $151.08 $34.6B 50.42 $2.96
Formula One  FWONA $93.34
+0.98
$25.43B $54.43K $92.86 $94.05 $25.43B 1555.66 $0.06
Formula One Group  FWONK $103
+0.49
$25.43B $652.48K $102.62 $104.26 $25.43B 2060.00 $0.05
Fox  FOX $51.77
+1.97
$24.24B $1.04M $50.82 $53.5 $24.24B 12.81 $4.04
Fox Corporation  FOXA $56.25
+2.03
$24.24B $3.62M $55.26 $58.7 $24.24B 13.92 $4.04
News  NWS $34.39
+0.09
$17.69B $505.08K $34.18 $34.54 $17.69B 41.93 $0.82
News Corporation  NWSA $29.74
+0.44
$17.69B $1.38M $29.57 $29.92 $17.69B 36.26 $0.82
Bolloré SE  BOIVF $6.24
-0.16
$17.53B $150 $6.14 $6.14 $17.53B 104.00 $0.06
Warner Music  WMG $29.39
+0.82
$15.32B $1.28M $29.2 $29.79 $15.32B 34.17 $0.86
Roku  ROKU $88.27
+2.16
$12.95B $2.03M $86.83 $88.97 $12.95B 0 -$0.73
Paramount Global  PARA $12.9
+0.47
$9.1B $4.14M $12.82 $12.95 $9.1B 0 -$8.26
Paramount Global  PARAA $22.84
-1.08
$9.1B $24.09K $22.8 $23.08 $9.1B 0 -$8.26
Sirius XM  SIRI $24.29
+1.42
$8.21B $2.62M $24 $24.55 $8.21B 0 -$5.05
Nexstar Media  NXST $181.27
+0.56
$5.47B $173.97K $180.67 $184.23 $5.47B 9.24 $19.61
Madison Square Garden Sports  MSGS $207.9
-0.14
$4.99B $148.46K $206.21 $211.88 $4.99B 990.00 $0.21
Cinemark  CNK $30.71
+1.76
$3.53B $3.56M $30.25 $30.81 $3.53B 19.81 $1.55
Vivendi SE  VIVHY $3.31
-1.49
$3.39B $3.3K $3.31 $3.31 $3.39B 0 -$0.21
Manchester United  MANU $17.5
+0.29
$2.99B $161.65K $17.06 $17.51 $2.99B 0 -$0.53
Atlanta Braves  BATRA $49.55
+1.04
$2.96B $19.89K $48.75 $49.71 $2.96B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.65
+0.6
$2.96B $103.27K $46 $46.93 $2.96B 0 -$0.33
iQIYI  IQ $1.78
+1.71
$1.71B $18.01M $1.72 $1.78 $1.71B 44.50 $0.04
IMAX  IMAX $27.35
+0.77
$1.47B $376.57K $27 $27.54 $1.47B 59.45 $0.46
AMC Entertainment  AMC $2.95
+2.43
$1.28B $6.29M $2.86 $2.96 $1.28B 0 -$0.91
Dave & Buster's Entertainment  PLAY $34.55
+2.16
$1.19B $1.15M $33.67 $35.53 $1.19B 31.69 $1.09
Sinclair  SBGI $14.8
+1.68
$1.03B $201.46K $14.4 $14.98 $1.03B 7.25 $2.04
HUYA  HUYA $2.47
+1.23
$552.07M $3.7M $2.46 $2.58 $552.07M 0 -$0.07
The Marcus  MCS $17.42
+1.87
$545.2M $127.11K $17.04 $17.48 $545.2M 0 -$0.41
Cineplex  CPXGF $8.54
+1.18
$541.67M $300 $8.61 $8.61 $541.67M 0 -$0.92
Reservoir Media  RSVR $7.88
+1.94
$515.91M $18.52K $7.81 $7.94 $515.91M 65.66 $0.12
WildBrain Ltd.  WLDBF $1.55
-4.02
$329.09M $23.75K $1.53 $1.64 $329.09M 0 -$0.6
AMC Networks  AMCX $6.15
+0.33
$276.3M $209.28K $6.04 $6.17 $276.3M 0 -$5.79
Dish TV India  DTTVY $0.02
0
$107.43M $9.06K $0.02999 $0.02999 $107.43M 0 -$0.03
Gaia  GAIA $4.24
-0.24
$106.03M $34.94K $4.17 $4.29 $106.03M 0 -$0.21
LiveOne  LVO $0.88
-2.25
$85.46M $493.19K $0.8599 $0.91 $85.46M 0 -$0.17
Kuke Music Holding  KUKE $3
+0.64
$85.03M $2.73K $3 $3 $85.03M 0 -$2.29
Thunderbird Entertainment  THBRF $1.21
-1.63
$61.51M $500 $1.21 $1.21 $61.51M 12.09 $0.1
Reading  RDI $1.26
-2.33
$43.01M $54.87K $1.26 $1.32 $43.01M 0 -$1.2
Reading International, Inc.  RDIB $10
+2.99
$43.01M $21.96K $9.75 $10.4 $43.01M 0 -$1.2
Anghami  ANGH $0.5
+4.08
$33.42M $5.24K $0.4799 $0.52 $33.42M 0 -$1.1
OverActive Media  OAMCF $0.1799
0
$22.7M $4.8K $0.1799 $0.1799 $22.7M 17.50 $0.01
American Picture House  APHP $0.2
0
$22.26M $5K $0.1199 $0.1199 $22.26M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
-0.36
$13.99M $9.13K $0.02999 $0.02999 $13.99M 0 $0
QYOU Media  QYOUF $0.02
0
$12.61M $50K $0.02999 $0.02999 $12.61M 0 -$0.01
Pop Culture  CPOP $0.5799
-1.69
$9.82M $13.4K $0.55 $0.5799 $9.82M 0 -$3.13
Hollywall Entertainment  HWAL $0.05999
+5.26
$8.72M $22.52K $0.05999 $0.05999 $8.72M 0 -$113.7
Hannover House  HHSE $0.0051
+2
$6.15M $123.58K $0.0047 $0.0047 $6.15M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
+2.16
$5.69M $25.15K $0.8299 $0.89 $5.69M 0 -$8.72
American Films  AMFL $0.08999
+8.35
$5.41M $5K $0.08 $0.08 $5.41M 0 -$0.53
Luduson G  LDSN $0.008999
+25
$5.07M $178.96K $0.007 $0.008999 $5.07M 0.45 $0.02
ESE Entertainment  ENTEF $0.04
+16.67
$3.91M $15K $0.02999 $0.04 $3.91M 0 -$0.06
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $203.35K $0.0005999 $0.0005999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
-5
$2.8M $3K $0.005 $0.005 $2.8M 0 -$1.67
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $1K $0.008 $0.008 $2.41M 0 -$0.46
HQ Global Education  HQGE $0.0002999
0
$2.32M $3.87M $0.0001 $0.0002999 $2.32M 0 $0
Network Media  NETWF $0.08999
0
$1.71M $5K $0.11 $0.11 $1.71M 0 -$0.04
AB  ABQQ $0.0002
0
$1.61M $10K $0.0002 $0.0002 $1.61M 0 $0
HeadsUp Entertainment  HDUP $0.0063
0
$1.48M $523.57K $0.005799 $0.005799 $1.48M 0 $0
Big Screen Entertainment  BSEG $0.01
-50
$1.23M $11.5K $0.02 $0.02 $1.23M 4.99 $0
Reeltime Rentals  RLTR $0.01
+2.25
$1.19M $110K $0.008 $0.01 $1.19M 0 $0
Seven Arts Entertainment  SAPX $0.0005
-10
$1.08M $736.46K $0.0004 $0.0005 $1.08M 0 -$74,140
Lingerie Fighting Championships  BOTY $0.0002
0
$920.97K $250K $0.0002 $0.0002 $920.97K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
VNUE  VNUE $0.0002999
-16.67
$768.57K $10M $0.0002 $0.0002 $768.57K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$723.41K $20K $0.02999 $0.02999 $723.41K 0 -$36.14
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005
-16.67
$405.29K $8.31M $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0008999
0
$316.68K $68.79K $0.0006999 $0.0006999 $316.68K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
0
$241.83K $401.05K $0.0022 $0.0022 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $90
0
$25.43B $1 $96.77 $96.77 $25.43B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.33 $3.66
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.96B $92 $57.95 $57.95 $2.96B 0 -$0.33
MultiChoice  MCHOY $6.67
0
$2.87B $68 $6.62 $6.66 $2.87B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.68
0
$2.42B $8.17K $2.8 $2.8 $2.42B 38.28 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.46
-9
$1.36B $1.5K $6 $6 $1.36B 8.66 $0.63
Juventus Football Club S.p.A  JVTSF $3.34
0
$1.34B $150 $3.7 $3.7 $1.34B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.44
0
$510.78M $1.2K $4.3 $4.5 $510.78M 49.33 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$363.11M $3K $0.2899 $0.2899 $363.11M 0 -$0.02
Celtic  CLTFF $2.7
0
$256.17M $200 $2.25 $2.25 $256.17M 11.25 $0.24
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Asian Pay Television Trust  APTTF $0.05999
0
$122.05M $100 $0.05999 $0.05999 $122.05M 3.12 $0.02
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください