Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.76B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:米国 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンターテイメント (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,156.49
+2.03
$492.17B $3.75M $1,133.32 $1,159.44 $492.17B 54.65 $21.16
The Walt Disney Company  DIS $92.49
+1.85
$167.2B $6.28M $91.84 $93.19 $167.2B 30.02 $3.08
Universal Music  UMGNF $29.16
0
$53.86B $4.34K $29.55 $29.6 $53.86B 22.77 $1.28
Universal Music  UNVGY $14.6
-0.21
$53.86B $18.49K $14.6 $14.67 $53.86B 22.81 $0.64
Live Nation Entertainment  LYV $133.77
+1.85
$31B $2.88M $128.7 $134.81 $31B 45.19 $2.96
Formula One Group  FWONK $91.4
+1.65
$22.56B $1.12M $89.56 $92.17 $22.56B 0 -$0.13
Formula One  FWONA $83.43
+1.78
$22.56B $66.59K $81.75 $83.8 $22.56B 0 -$0.13
Fox Corporation  FOXA $49.47
+0.51
$21.65B $3.67M $49.41 $50.5 $21.65B 10.61 $4.66
Fox  FOX $46.17
+0.65
$21.65B $998.5K $46.1 $47.04 $21.65B 9.90 $4.66
Bolloré SE  BOIVF $6.25
+0.81
$17.5B $64.09K $6.2 $6.2 $17.5B 104.16 $0.06
News Corporation  NWSA $27.58
+1.92
$16.43B $1.89M $27.1 $27.64 $16.43B 36.77 $0.75
News  NWS $31.9
+2.01
$16.43B $281.57K $30.54 $31.99 $16.43B 42.53 $0.75
Warner Music  WMG $30.26
+0.7
$15.75B $968.26K $30 $30.34 $15.75B 30.87 $0.98
Roku  ROKU $61.55
-8.5
$8.98B $13.85M $58.55 $63.68 $8.98B 0 -$0.73
Paramount Global  PARA $11.43
-1.89
$8.12B $8.1M $11.42 $11.83 $8.12B 0 -$9.36
Paramount Global  PARAA $22.6
-0.44
$8.12B $40.8K $22.35 $22.65 $8.12B 0 -$9.36
Sirius XM  SIRI $20.47
+4.97
$6.92B $8.42M $19.71 $20.71 $6.92B 0 -$5.05
Madison Square Garden Sports  MSGS $187.36
-2.85
$4.63B $219.23K $184.83 $191.93 $4.63B 79.38 $2.36
Nexstar Media  NXST $152.66
+5.52
$4.61B $779K $146.06 $152.79 $4.61B 7.13 $21.4
Cinemark  CNK $30.3
+1.37
$3.57B $3.6M $28.13 $30.69 $3.57B 19.54 $1.55
Vivendi SE  VIVHY $3.06
-1.29
$3.09B $3.09K $2.95 $3.08 $3.09B 0 -$0.2
Atlanta Braves  BATRA $43.61
+0.72
$2.52B $33.54K $43.39 $43.87 $2.52B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $40.28
+1.18
$2.52B $319.51K $39.76 $40.45 $2.52B 0 -$0.5
Manchester United  MANU $14.07
+2.18
$2.4B $179.55K $13.76 $14.14 $2.4B 0 -$1.07
Lions Gate Entertainment Corp.  LGF-B $7.85
+0.38
$1.97B $2.03M $7.76 $8.14 $1.97B 0 -$1.24
Lions Gate Entertainment  LGF-A $8.8
+0.92
$1.97B $1.06M $8.7 $9.11 $1.97B 0 -$1.24
iQIYI  IQ $1.95
+4.28
$1.88B $35.86M $1.9 $2.02 $1.88B 17.72 $0.11
IMAX  IMAX $24.86
+2.94
$1.34B $711.56K $24.02 $25.03 $1.34B 54.04 $0.46
AMC Entertainment  AMC $2.68
+1.13
$1.16B $7.71M $2.65 $2.71 $1.16B 0 -$1.06
Sinclair  SBGI $15.33
+4.97
$1.02B $388.94K $14.77 $15.47 $1.02B 3.26 $4.69
HUYA  HUYA $3.81
-0.26
$851.57M $971.63K $3.8 $3.88 $851.57M 0 -$0.03
Dave & Buster's Entertainment  PLAY $19.29
+3.04
$665.8M $724.42K $18.85 $19.68 $665.8M 13.21 $1.46
The Marcus  MCS $16.96
+3.23
$537.56M $172.82K $16.53 $16.98 $537.56M 0 -$0.25
Reservoir Media  RSVR $7.32
-0.27
$477.5M $32.65K $7.17 $7.6 $477.5M 61.00 $0.12
Cineplex  CPXGF $7.49
+0.81
$475.07M $250 $7.42 $7.43 $475.07M 0 -$1.2
AMC Networks  AMCX $6.25
-0.79
$280.72M $267.51K $6.22 $6.39 $280.72M 0 -$5.1
WildBrain Ltd.  WLDBF $1.2
+0.84
$254.52M $700 $1.19 $1.23 $254.52M 0 -$0.62
Gaia  GAIA $5.45
+5.01
$136.65M $57.23K $5.07 $5.45 $136.65M 0 -$0.22
LiveOne  LVO $0.7199
+0.43
$69.24M $246.85K $0.68 $0.7299 $69.24M 0 -$0.11
Reading  RDI $1.29
+2.38
$47.59M $29.24K $1.27 $1.33 $47.59M 0 -$1.58
Reading International, Inc.  RDIB $12.5
+4.08
$47.59M $524 $12.5 $13.3 $47.59M 0 -$1.58
Anghami  ANGH $0.6199
-2.04
$41.14M $7.08K $0.5999 $0.65 $41.14M 0 -$0.71
Kuke Music Holding  KUKE $4.29
-2.21
$30.71M $8.43K $4.29 $4.4 $30.71M 0 -$2.79
American Picture House  APHP $0.2
0
$22.48M $200 $0.28 $0.28 $22.48M 0 -$0.02
Hollywall Entertainment  HWAL $0.13
+13.04
$18.9M $135.22K $0.1199 $0.14 $18.9M 0 -$246.5
Stargaze Entertainment  STGZ $0.04
+69.68
$18.83M $25.1K $0.02 $0.04 $18.83M 0 $0
QYOU Media  QYOUF $0.02999
0
$17.12M $2.51K $0.02999 $0.02999 $17.12M 0 -$0.01
Corus Entertainment  CJREF $0.07
0
$14.3M $10K $0.07 $0.07 $14.3M 0 -$3.05
Pop Culture  CPOP $0.56
+1.69
$9.47M $18.18K $0.56 $0.5699 $9.47M 0 -$4.32
Hannover House  HHSE $0.005
+19.05
$5.67M $20K $0.005 $0.005 $5.67M 0 $0
American Films  AMFL $0.08999
0
$5.62M $12K $0.08 $0.08 $5.62M 0 -$0.55
Hall of Fame Resort & Entertainment Company  HOFV $0.7399
+2.73
$4.96M $62.15K $0.6899 $0.75 $4.96M 0 -$8.72
ESE Entertainment  ENTEF $0.04
0
$4.8M $10K $0.04 $0.04 $4.8M 0 -$0.06
Cabo Verde Capital  CAPV $0.006
0
$3.05M $1K $0.0044 $0.0044 $3.05M 0 -$0.12
Sycamore Entertainment  SEGI $0.0005
-16.67
$2.54M $69.92K $0.0005999 $0.0005999 $2.54M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $1.78M $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating  BLIAQ $0.01
0
$2.41M $169 $0.01 $0.01 $2.41M 0 -$0.88
HQ Global Education  HQGE $0.0002999
0
$2.32M $55K $0.0001 $0.0002999 $2.32M 0 $0
Luduson G  LDSN $0.003799
0
$2.11M $59.5K $0.003099 $0.0035 $2.11M 0.18 $0.02
HeadsUp Entertainment  HDUP $0.0064
+3.87
$1.51M $15K $0.006199 $0.006199 $1.51M 0 $0
Reeltime Rentals  RLTR $0.01
+4.13
$1.49M $20.3K $0.01 $0.01 $1.49M 0 $0
AB  ABQQ $0.0002
0
$1.26M $2K $0.0002999 $0.0002999 $1.26M 0 $0
Big Screen Entertainment  BSEG $0.01
-24.24
$1.22M $5K $0.01 $0.01 $1.22M 4.99 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $1.25M $0.0004 $0.0005 $1.09M 0 -$82,378
Universal Media  UMGP $0.04
0
$1.04M $948 $0.07 $0.07 $1.04M 0 -$52.35
Goliath Film and Media  GFMH $0.007499
0
$1.04M $208 $0.002599 $0.002599 $1.04M 0 $0
Sanwire  SNWR $0.0004
+33.33
$1.02M $1M $0.0002999 $0.0002999 $1.02M 0 -$0.04
VNUE  VNUE $0.0002999
0
$922.28K $200.59K $0.0002999 $0.0002999 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0002
0
$779.65K $506.1K $0.0001 $0.0002 $779.65K 0 $0
VGTel  VGTL $0.0008999
+12.5
$729.51K $9.53M $0.0006999 $0.0008 $729.51K 0 -$0.19
Global Entertainment  GBHL $0.0001
0
$505.33K $70K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $2.95M $0.0001 $0.0001 $460.48K 0 $0
UAPC  UAPC $0.0008999
-40
$316.68K $1K $0.0015 $0.0015 $316.68K 0 $0
WRIT Media  WRIT $0.002
+30
$294.73K $2 $0.0015 $0.0015 $294.73K 0 $0
The Movie Studio  MVES $0.001299
+13.64
$268.59K $3.1M $0.0011 $0.001699 $268.59K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $250K $0 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$22.56B $100 $80.5 $80.5 $22.56B 0 -$0.13
CTS Eventim AG & Co. KGaA  CEVMY $29.43
0
$11.36B $1 $26.8 $26.8 $11.36B 31.30 $0.94
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$11.36B $100 $110.9 $110.9 $11.36B 29.49 $3.76
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
MultiChoice  MCHOY $5.91
0
$2.53B $100 $5.33 $5.33 $2.53B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.52B $10 $60 $60 $2.52B 0 -$0.5
Megacable Holdings, S. A. B. de C. V  MHSDF $2.48
+2.48
$2.09B $2.3K $2.48 $2.48 $2.09B 31.00 $0.08
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.01
0
$1.43B $501 $5.74 $5.74 $1.43B 10.00 $0.6
Juventus Football Club S.p.A  JVTSF $3.37
+21.66
$1.32B $350 $3.13 $3.3 $1.32B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.75
-6.25
$415.18M $30 $4 $4 $415.18M 2.20 $1.7
Viaplay Group AB (publ)  NENTF $0.04
0
$267.95M $3.13K $0.2899 $0.2899 $267.95M 0 -$0.02
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.9
0
$183.21M $100 $1.99 $1.99 $183.21M 7.91 $0.24
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Dish TV India  DTTVY $0.02
0
$103.91M $3.76K $0.02999 $0.02999 $103.91M 0 -$0.13
Eva Live  GOAI $3.24
0
$101.55M $100 $3.24 $3.24 $101.55M 0 -$0.12
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください