国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (106)
- {{country.name}}
- すべての国
- 米国 (106)
- アルゼンチン (3)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (28)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (96)
- ギリシャ (1)
- 香港 (31)
- インド (69)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (20)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (36)
- スペイン (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (13)
- タイ (18)
- トルコ (4)
- イギリス (10)
全取引所
コミュニケーション・サービス (106)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (106)
エンターテイメント (106)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$73.82 — |
+0.04
|
$310.88B — | $34.71M — | $73.71 — | $75.45 — | $310.88B — | 23.81 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$96.00 — |
+0.4
|
$166.71B — | $9.05M — | $95.83 — | $97.54 — | $166.71B — | 15.35 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$183.25 — |
+1.92
|
$42.64B — | $2.07M — | $180.19 — | $184.18 — | $42.64B — | 0 | -$1.76 — | ||
Universal Music
UNVGY
US
|
$10.81 — |
+0.46
|
$39.65B — | $77.27K — | $10.81 — | $10.87 — | $39.65B — | 23.00 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$21.37 — |
-0.3
|
$39.40B — | $2.30K — | $21.37 — | $21.37 — | $39.40B — | 22.49 | $0.95 — | ||
Formula One Group
FWONK
US
|
$99.64 — |
+3.65
|
$24.97B — | $2.82M — | $95.99 — | $101.66 — | $24.97B — | 43.51 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.90 — |
+3.29
|
$23.47B — | $5.32M — | $54.40 — | $56.20 — | $23.47B — | 14.71 | $3.80 — | ||
Formula One
FWONA
US
|
$91.64 — |
+3.91
|
$22.96B — | $209.34K — | $88.44 — | $92.98 — | $22.96B — | 40.01 | $2.29 — | ||
Roku
ROKU
US
|
$142.34 — |
+1.17
|
$21.12B — | $2.89M — | $140.01 — | $142.85 — | $21.12B — | 105.43 | $1.35 — | ||
|
Fox
FOX
US
|
$50.22 — |
+3.02
|
$21.09B — | $1.15M — | $48.91 — | $50.66 — | $21.09B — | 13.21 | $3.80 — | ||
|
News
NWS
US
|
$31.41 — |
+1.55
|
$17.04B — | $1.21M — | $31.05 — | $31.54 — | $17.04B — | 39.75 | $0.79 — | ||
|
News Corporation
NWSA
US
|
$27.73 — |
+1.32
|
$15.05B — | $2.57M — | $27.46 — | $27.99 — | $15.05B — | 35.10 | $0.79 — | ||
Warner Music
WMG
US
|
$28.75 — |
-0.83
|
$15.00B — | $1.70M — | $28.68 — | $29.53 — | $15.00B — | 34.22 | $0.84 — | ||
|
Bolloré SE
BOIVF
US
|
$4.69 — |
+0.21
|
$13.18B — | $208.00 — | $4.69 — | $4.70 — | $13.18B — | 33.50 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.67 — |
+0.82
|
$10.32B — | $3.92M — | $30.42 — | $31.34 — | $10.32B — | 12.99 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.11 — |
+1.1
|
$9.30B — | $143.47K — | $383.05 — | $390.21 — | $9.30B — | 0 | -$0.92 — | ||
Manchester United
MANU
US
|
$22.31 — |
+1.23
|
$3.85B — | $163.42K — | $22.01 — | $22.52 — | $3.85B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$57.45 — |
+3.07
|
$3.69B — | $111.98K — | $56.48 — | $58.37 — | $3.69B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.99 — |
+1.01
|
$3.55B — | $274.87K — | $74.27 — | $75.81 — | $3.55B — | 72.80 | $1.03 — | ||
Cinemark
CNK
US
|
$29.15 — |
+0.38
|
$3.40B — | $1.86M — | $28.62 — | $29.52 — | $3.40B — | 22.42 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.56 — |
+2.7
|
$3.37B — | $532.19K — | $50.57 — | $52.85 — | $3.37B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$38.35 — |
+0.21
|
$2.11B — | $694.84K — | $38.21 — | $39.17 — | $2.11B — | 57.23 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$1.87 — |
-1.06
|
$1.67B — | $23.42M — | $1.82 — | $1.93 — | $1.67B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.13 — |
0
|
$1.09B — | $4.73M — | $1.13 — | $1.16 — | $1.09B — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$21.87 — |
+0.46
|
$672.03M — | $159.06K — | $21.73 — | $22.12 — | $672.03M — | 49.70 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.12 — |
-0.78
|
$666.04M — | $45.46K — | $10.01 — | $10.24 — | $666.04M — | 77.84 | $0.13 — | ||
HUYA
HUYA
US
|
$2.37 — |
-3.27
|
$544.61M — | $504.85K — | $2.37 — | $2.44 — | $544.61M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.32 — |
+0.48
|
$528.04M — | $200.00 — | $8.28 — | $8.32 — | $528.04M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.97 — |
+0.5
|
$437.96M — | $362.70K — | $9.88 — | $10.31 — | $437.96M — | 11.20 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.05 — |
-3.83
|
$349.63M — | $1.42M — | $9.93 — | $10.71 — | $349.63M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-12.5
|
$179.60M — | $16.93K — | $0.84 — | $0.95 — | $179.60M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.13 — |
-0.47
|
$53.92M — | $59.90K — | $2.09 — | $2.18 — | $53.92M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.23 — |
+0.41
|
$42.84M — | $5.20K — | $1.22 — | $1.23 — | $42.84M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$3.31 — |
-2.07
|
$30.00M — | $169.56K — | $3.09 — | $3.40 — | $30.00M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
-1.68
|
$16.76M — | $28.00K — | $0.02 — | $0.02 — | $16.76M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+20
|
$14.67M — | $92.00K — | $0.01 — | $0.01 — | $14.67M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
+101.77
|
$11.45M — | $25.00K — | $0.02 — | $0.02 — | $11.45M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.07 — |
-6.57
|
$9.51M — | $23.40K — | $0.07 — | $0.07 — | $9.51M — | 0 | -$146.00 — | ||
|
Pop Culture
CPOP
US
|
$0.46 — |
-20.45
|
$5.76M — | $1.75M — | $0.39 — | $0.58 — | $5.76M — | 0 | -$7.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+34.42
|
$3.12M — | $10.00K — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.39M — | $28.10K — | $0.06 — | $0.06 — | $2.39M — | 0 | -$87.03 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
+100
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.62M — | $1.10K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $38.58K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-15.57
|
$1.40M — | $20.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $100.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $1.00K — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-18.16
|
$1.02M — | $10.00K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.10 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $438.52K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-10
|
$316.68K — | $5.00K — | $0.00 — | $0.00 — | $316.68K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-33.33
|
$214.87K — | $69.29K — | $0.00 — | $0.00 — | $214.87K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$84.73 — |
+3.34
|
$21.24B — | $1.00 — | $84.73 — | $84.73 — | $21.24B — | 37.00 | $2.29 — | ||
|
Toho
TKCOF
US
|
$8.80 — |
0
|
$7.32B — | $245.00 — | $10.50 — | $10.55 — | $7.32B — | 23.15 | $0.38 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.90 | $55.36 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.54 — |
+4.02
|
$5.97B — | $72.00 — | $15.55 — | $15.55 — | $5.97B — | 17.86 | $0.87 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$60.75 — |
0
|
$5.83B — | $100.00 — | $60.75 — | $60.75 — | $5.83B — | 17.40 | $3.49 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$70.00 — |
0
|
$4.49B — | $100.00 — | $70.00 — | $70.00 — | $4.49B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.30 — |
-4.17
|
$959.18M — | $500.00 — | $2.30 — | $2.30 — | $959.18M — | 0 | -$0.29 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
-0.83
|
$394.05M — | $700.00 — | $3.57 — | $3.57 — | $394.05M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.00 — |
-3.54
|
$285.27M — | $1.35K — | $3.00 — | $3.00 — | $285.27M — | 27.27 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $27.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
OverActive Media
OAMCF
US
|
$0.11 — |
0
|
$14.36M — | $5.00K — | $0.12 — | $0.12 — | $14.36M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.12 — |
+7.33
|
$13.51M — | $5.97K — | $0.12 — | $0.13 — | $13.51M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
0
|
$11.41M — | $500.00 — | $0.20 — | $0.20 — | $11.41M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
+5.5
|
$4.21M — | $1.00 — | $0.02 — | $0.02 — | $4.21M — | 0 | -$1.17 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$1.97M — | $269.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.51 — | ||
Luduson G
LDSN
US
|
$0.00 — |
+41.67
|
$957.90K — | $500.00 — | $0.00 — | $0.00 — | $957.90K — | 0.085 | $0.02 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$706.69K — | $14.00K — | $0.03 — | $0.04 — | $706.69K — | 0 | -$0.05 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$555.86K — | $2.00K — | $0.00 — | $0.00 — | $555.86K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
-10
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Dish TV India
DTTVY
US
|
$0.00 — |
0
|
$184.13K — | $178.90K — | $0.00 — | $0.00 — | $184.13K — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}