$3.4T
時価総額合計
$103.17B
総出来高
BTC 61.53%     ETH 9.00%
占有率

国:米国 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンターテイメント (167)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,212.15
-0.24
$515.86B $2.17M $1,201.89 $1,220.62 $515.86B 57.14 $21.21
The Walt Disney Company  DIS $117.94
-0.56
$212.03B $7.26M $117.3 $118.32 $212.03B 24.11 $4.89
Universal Music  UNVGY $16.07
0
$58.88B $10.72K $16 $16.12 $58.88B 24.72 $0.65
Universal Music  UMGNF $31.89
-0.99
$58.4B $100 $31.79 $31.79 $58.4B 24.53 $1.3
Live Nation Entertainment  LYV $138.17
-2.22
$32.02B $1.79M $137.88 $140.12 $32.02B 46.67 $2.96
Formula One  FWONA $87.03
-0.99
$23.88B $160.06K $86.88 $88.55 $23.88B 1740.59 $0.05
Formula One Group  FWONK $96.72
-0.73
$23.88B $932.21K $96.13 $98.28 $23.88B 1612.00 $0.06
Fox Corporation  FOXA $53.69
-0.24
$23.18B $1.8M $53.4 $53.98 $23.18B 13.28 $4.04
Fox  FOX $49.3
-0.36
$23.18B $906.31K $48.95 $49.69 $23.18B 12.20 $4.04
Bolloré SE  BOIVF $6.05
-0.49
$16.99B $15K $6.05 $6.05 $16.99B 100.83 $0.06
News Corporation  NWSA $27.42
-0.9
$16.25B $2.48M $27.25 $27.53 $16.25B 33.43 $0.82
News  NWS $31.35
-1.01
$16.25B $782.34K $31.21 $31.57 $16.25B 38.23 $0.82
Warner Music  WMG $26.34
-0.64
$13.73B $1.57M $26.26 $26.83 $13.73B 30.62 $0.86
Roku  ROKU $74.41
-3.05
$10.91B $3.09M $73.91 $76.36 $10.91B 0 -$0.73
Paramount Global  PARA $11.89
-0.42
$8.48B $5.56M $11.78 $11.96 $8.48B 0 -$8.26
Paramount Global  PARAA $22.47
+0.09
$8.45B $5.37K $22.36 $22.47 $8.45B 0 -$8.26
Sirius XM  SIRI $21.29
-2.83
$7.19B $3.62M $21.23 $21.65 $7.19B 0 -$5.05
Nexstar Media  NXST $166.54
-1.55
$5.1B $274.23K $165.54 $169.9 $5.1B 8.48 $19.62
Madison Square Garden Sports  MSGS $187.36
-1.12
$4.5B $168.78K $186.19 $190.04 $4.5B 892.19 $0.21
Cinemark  CNK $32.14
+0.97
$3.7B $5.75M $31.54 $32.42 $3.7B 20.73 $1.55
Vivendi SE  VIVHY $3.34
+1.83
$3.38B $7.24K $3.28 $3.28 $3.38B 0 -$0.21
Manchester United  MANU $17.25
-0.12
$2.94B $245.87K $16.77 $17.32 $2.94B 0 -$0.52
Atlanta Braves  BATRA $45.24
-0.51
$2.73B $50.89K $44.7 $45.37 $2.73B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $42.51
-1.51
$2.7B $235.73K $42.4 $42.94 $2.7B 0 -$0.33
iQIYI  IQ $1.73
-5.46
$1.67B $29.08M $1.71 $1.8 $1.67B 43.25 $0.04
IMAX  IMAX $28.88
+0.98
$1.55B $1.59M $28.38 $29.66 $1.55B 62.78 $0.46
AMC Entertainment  AMC $3.15
+0.64
$1.36B $7.5M $3.08 $3.23 $1.36B 0 -$0.91
Dish TV India  DTTVY $0.2099
+1008.11
$1.24B $9.06K $0.02999 $0.02999 $1.24B 0 -$0.03
Dave & Buster's Entertainment  PLAY $30.17
-1.69
$1.04B $1.44M $29.65 $31.29 $1.04B 27.67 $1.09
Sinclair  SBGI $13
-1.22
$904.43M $427.43K $12.9 $13.31 $904.43M 6.37 $2.04
HUYA  HUYA $3.9
-2.26
$891.81M $1.31M $3.86 $3.98 $891.81M 0 -$0.07
The Marcus  MCS $17.08
-1.44
$534.56M $169.8K $17.03 $17.46 $534.56M 0 -$0.41
Cineplex  CPXGF $8.25
-0.12
$523.27M $200 $8.12 $8.25 $523.27M 0 -$0.91
Reservoir Media  RSVR $7.22
-1.5
$471.49M $66.57K $7.19 $7.34 $471.49M 60.16 $0.12
WildBrain Ltd.  WLDBF $1.54
+2.67
$326.96M $15.01K $1.47 $1.54 $326.96M 0 -$0.6
AMC Networks  AMCX $6.24
-4.07
$280.35M $381.23K $6.23 $6.51 $280.35M 0 -$5.79
Gaia  GAIA $5.06
+1.4
$126.54M $27.26K $4.87 $5.06 $126.54M 0 -$0.21
Kuke Music Holding  KUKE $2.99
-2.61
$84.78M $1.52K $2.98 $2.99 $84.78M 0 -$2.28
LiveOne  LVO $0.8
-2.82
$76.62M $319.7K $0.77 $0.8499 $76.62M 0 -$0.11
Thunderbird Entertainment  THBRF $1.07
+0.94
$53.56M $1K $1.06 $1.07 $53.56M 10.70 $0.1
Reading International, Inc.  RDIB $10.33
+3.3
$44.81M $23.75K $10 $12.72 $44.81M 0 -$1.2
Reading  RDI $1.32
-3.65
$44.81M $30.3K $1.32 $1.34 $44.81M 0 -$1.2
Anghami  ANGH $0.4799
-3.43
$31.77M $18.78K $0.4699 $0.5 $31.77M 0 -$1.1
American Picture House  APHP $0.25
+4.17
$28.09M $400 $0.2 $0.25 $28.09M 0 -$0.01
Stargaze Entertainment  STGZ $0.04
+34.23
$20.27M $100 $0.04 $0.04 $20.27M 0 $0
QYOU Media  QYOUF $0.02999
+0.34
$17.6M $17.25K $0.02999 $0.02999 $17.6M 0 -$0.01
Corus Entertainment  CJREF $0.08
+14.29
$16.36M $10K $0.08 $0.08 $16.36M 0 -$3.08
Pop Culture  CPOP $0.55
-3.51
$9.32M $31.16K $0.55 $0.5799 $9.32M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
+26.32
$8.72M $82.8K $0.05 $0.05999 $8.72M 0 -$105.45
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.88
-1.12
$5.89M $1.68K $0.8699 $0.88 $5.89M 0 -$8.72
American Films  AMFL $0.07
-12.16
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $646.07K $0.0005999 $0.0005999 $3.04M 0 $0
ESE Entertainment  ENTEF $0.02999
0
$2.91M $294 $0.02 $0.02 $2.91M 0 -$0.06
Interact-TV  ITVI $0.0001
+100
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $469 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
+20
$2.41M $302.94K $0.0002 $0.0002 $2.41M 0 $0
Luduson G  LDSN $0.004
-1.48
$2.25M $90K $0.003599 $0.004 $2.25M 0.20 $0.02
VNUE  VNUE $0.0006999
+133.33
$2.15M $69.76M $0.0004 $0.0006999 $2.15M 0 $0
Network Media  NETWF $0.08999
0
$1.64M $5K $0.11 $0.11 $1.64M 0 -$0.04
HeadsUp Entertainment  HDUP $0.006899
-27.37
$1.62M $1K $0.006899 $0.006899 $1.62M 0 $0
Reeltime Rentals  RLTR $0.01
+8.33
$1.54M $11.9K $0.01 $0.01 $1.54M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.09M $20K $0.0005 $0.0005 $1.09M 0 -$82,378
Web Blockchain Media  WEBB $0.0001
0
$779.65K $44.1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $855.96K $0.0001 $0.0001 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$699.3K $1.61K $0.02999 $0.02999 $699.3K 0 -$34.95
Lingerie Fighting Championships  BOTY $0.0002
+50
$690.73K $13.9M $0.0001 $0.0001 $690.73K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
+20
$486.34K $18.35M $0.0005 $0.0005999 $486.34K 0 -$0.13
UAPC  UAPC $0.0008
-6.67
$295.57K $200 $0.0008 $0.0008 $295.57K 0 $0
BB Liquidating  BLIAQ $0.002
-90
$294.74K $15.39K $0.002 $0.002 $294.74K 0 -$1.75
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
0
$241.83K $28.83K $0.0016 $0.0016 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
0
$210.57K $1.6K $0.0008 $0.0008 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $1.8K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $90
0
$23.88B $100 $90 $90 $23.88B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.19 $3.57
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $62.5
+13.64
$3.28B $100 $62.5 $62.5 $3.28B 0 -$0.33
MultiChoice  MCHOY $6.44
-1.36
$2.83B $2 $6.48 $6.48 $2.83B 42.89 $0.15
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.46B $8.17K $2.8 $2.8 $2.46B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Juventus Football Club S.p.A  JVTSF $3.9
0
$1.64B $400 $3.6 $3.76 $1.64B 0 -$0.01
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+5.38
$1.63B $1.62K $7.25 $7.25 $1.63B 11.88 $0.61
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$483.3M $1.2K $4.3 $4.5 $483.3M 47.98 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$336.08M $3K $0.2899 $0.2899 $336.08M 0 -$0.02
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
Celtic  CLTFF $1.97
-4.37
$205.92M $200 $1.97 $1.97 $205.92M 8.20 $0.24
Asian Pay Television Trust  APTTF $0.05999
0
$118.69M $100 $0.05999 $0.05999 $118.69M 3.12 $0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください