国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (106)
- {{country.name}}
- すべての国
- 米国 (106)
- アルゼンチン (3)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (28)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (96)
- ギリシャ (1)
- 香港 (31)
- インド (69)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (20)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (36)
- スペイン (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (13)
- タイ (18)
- トルコ (4)
- イギリス (10)
全取引所
コミュニケーション・サービス (106)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (106)
エンターテイメント (106)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$75.98 — |
-0.26
|
$319.96B — | $23.62M — | $74.89 — | $76.62 — | $319.96B — | 24.51 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$96.89 — |
-0.61
|
$168.25B — | $5.43M — | $96.64 — | $97.66 — | $168.25B — | 15.50 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$182.10 — |
-0.99
|
$42.38B — | $958.08K — | $180.55 — | $184.61 — | $42.38B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$21.51 — |
-1.19
|
$39.65B — | $9.79K — | $21.46 — | $21.60 — | $39.65B — | 22.88 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.74 — |
+0.47
|
$39.39B — | $49.66K — | $10.66 — | $10.79 — | $39.39B — | 22.85 | $0.47 — | ||
Formula One Group
FWONK
US
|
$96.48 — |
-2.37
|
$24.18B — | $991.51K — | $96.26 — | $98.58 — | $24.18B — | 42.13 | $2.29 — | ||
Formula One
FWONA
US
|
$89.09 — |
-2.46
|
$22.33B — | $156.60K — | $89.01 — | $90.52 — | $22.33B — | 38.90 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$52.95 — |
-3.59
|
$22.23B — | $3.14M — | $52.93 — | $55.24 — | $22.23B — | 13.93 | $3.80 — | ||
Roku
ROKU
US
|
$139.25 — |
-1.39
|
$20.66B — | $2.18M — | $139.23 — | $141.35 — | $20.66B — | 102.38 | $1.36 — | ||
|
Fox
FOX
US
|
$47.87 — |
-2.7
|
$20.10B — | $807.31K — | $47.84 — | $49.39 — | $20.10B — | 12.59 | $3.80 — | ||
|
News
NWS
US
|
$30.05 — |
-1.38
|
$16.34B — | $873.54K — | $29.96 — | $30.55 — | $16.34B — | 38.03 | $0.79 — | ||
Warner Music
WMG
US
|
$28.84 — |
+1.41
|
$15.04B — | $2.38M — | $28.21 — | $29.18 — | $15.04B — | 34.33 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.70 — |
-0.84
|
$14.52B — | $2.01M — | $26.60 — | $27.11 — | $14.52B — | 33.79 | $0.79 — | ||
|
Bolloré SE
BOIVF
US
|
$4.67 — |
+1.08
|
$13.12B — | $10.00K — | $4.67 — | $4.67 — | $13.12B — | 33.35 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.30 — |
-1.32
|
$10.20B — | $2.62M — | $29.89 — | $30.76 — | $10.20B — | 12.84 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$392.31 — |
+0.4
|
$9.45B — | $116.52K — | $390.56 — | $396.50 — | $9.45B — | 0 | -$0.94 — | ||
Manchester United
MANU
US
|
$21.98 — |
-1.66
|
$3.79B — | $162.94K — | $21.85 — | $22.37 — | $3.79B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$56.70 — |
-0.81
|
$3.64B — | $36.99K — | $56.66 — | $57.15 — | $3.64B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.07 — |
-1.21
|
$3.50B — | $345.48K — | $73.00 — | $75.56 — | $3.50B — | 71.91 | $1.03 — | ||
Cinemark
CNK
US
|
$29.51 — |
+0.31
|
$3.45B — | $1.25M — | $29.11 — | $30.30 — | $3.45B — | 22.69 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.91 — |
-1.82
|
$3.33B — | $260.55K — | $51.84 — | $53.18 — | $3.33B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$38.56 — |
+2.89
|
$2.12B — | $807.79K — | $37.27 — | $39.23 — | $2.12B — | 57.55 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$1.90 — |
+10.47
|
$1.70B — | $72.85M — | $1.60 — | $1.96 — | $1.70B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.06 — |
+6.49
|
$1.02B — | $4.74M — | $1.01 — | $1.08 — | $1.02B — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$22.07 — |
+0.59
|
$678.17M — | $148.75K — | $21.71 — | $22.43 — | $678.17M — | 50.15 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.18 — |
+0.1
|
$669.99M — | $32.73K — | $10.00 — | $10.28 — | $669.99M — | 78.30 | $0.13 — | ||
HUYA
HUYA
US
|
$2.40 — |
+2.12
|
$551.50M — | $466.68K — | $2.38 — | $2.42 — | $551.50M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.00 — |
-3.03
|
$507.73M — | $1.20K — | $8.00 — | $8.00 — | $507.73M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.07 — |
+0.8
|
$442.35M — | $193.43K — | $9.96 — | $10.24 — | $442.35M — | 11.31 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.09 — |
-5.96
|
$351.02M — | $1.68M — | $9.77 — | $10.68 — | $351.02M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.94 — |
-4.08
|
$200.99M — | $8.50K — | $0.94 — | $0.98 — | $200.99M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.02 — |
-2.88
|
$51.13M — | $130.09K — | $1.98 — | $2.08 — | $51.13M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.25 — |
-3.09
|
$43.72M — | $4.40K — | $1.24 — | $1.25 — | $43.72M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$3.38 — |
+0.65
|
$30.64M — | $3.54K — | $3.38 — | $3.39 — | $30.64M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
-2.45
|
$17.12M — | $111.14K — | $0.02 — | $0.02 — | $17.12M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-0.83
|
$14.67M — | $64.50K — | $0.01 — | $0.01 — | $14.67M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
0
|
$11.19M — | $25.00K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$146.00 — | ||
|
Pop Culture
CPOP
US
|
$0.07 — |
-30.13
|
$7.50M — | $73.06M — | $0.06 — | $0.07 — | $7.50M — | 0 | -$0.70 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$7.43M — | $71.46K — | $0.01 — | $0.02 — | $7.43M — | 0 | $0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
+4.17
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-0.94
|
$2.49M — | $96.40K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+8.33
|
$2.39M — | $28.10K — | $0.06 — | $0.06 — | $2.39M — | 0 | -$87.03 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-1.04
|
$2.08M — | $10.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.83 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.77M — | $15.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
0
|
$1.77M — | $70.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.72M — | $4.00M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.62M — | $3.50K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
+10
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $1.45M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$351.87K — | $44.82K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
-15
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$96.70 — |
+17.93
|
$24.23B — | $1.00 — | $96.70 — | $96.70 — | $24.23B — | 42.22 | $2.29 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.90 | $55.36 — | ||
|
Toho
TKCOF
US
|
$7.93 — |
0
|
$6.60B — | $245.00 — | $10.50 — | $10.55 — | $6.60B — | 20.87 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.44 — |
-2.29
|
$5.93B — | $72.00 — | $15.55 — | $15.55 — | $5.93B — | 17.74 | $0.87 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$60.75 — |
0
|
$5.83B — | $100.00 — | $60.75 — | $60.75 — | $5.83B — | 17.40 | $3.49 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$70.00 — |
0
|
$4.49B — | $100.00 — | $70.00 — | $70.00 — | $4.49B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.45 — |
+0.57
|
$1.02B — | $1.00K — | $2.45 — | $2.45 — | $1.02B — | 0 | -$0.29 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
0
|
$394.05M — | $700.00 — | $3.57 — | $3.57 — | $394.05M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.23 — |
+5.62
|
$307.14M — | $18.00 — | $3.23 — | $3.23 — | $307.14M — | 29.36 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $6.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
OverActive Media
OAMCF
US
|
$0.11 — |
-4.13
|
$14.78M — | $5.00K — | $0.12 — | $0.12 — | $14.78M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.11 — |
-14.19
|
$12.59M — | $2.90K — | $0.10 — | $0.13 — | $12.59M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
+1.92
|
$11.33M — | $1.83K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
+5.5
|
$4.21M — | $1.00 — | $0.02 — | $0.02 — | $4.21M — | 0 | -$1.17 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$1.97M — | $269.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.51 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$706.69K — | $14.00K — | $0.03 — | $0.04 — | $706.69K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$676.16K — | $500.00 — | $0.00 — | $0.00 — | $676.16K — | 0.059 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
+42.12
|
$651.75K — | $2.00K — | $0.00 — | $0.00 — | $651.75K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$265.93K — | $100.00 — | $0.00 — | $0.00 — | $265.93K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Dish TV India
DTTVY
US
|
$0.00 — |
0
|
$184.13K — | $178.90K — | $0.00 — | $0.00 — | $184.13K — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}