$2.28T
時価総額合計
$63.55B
総出来高
BTC 56.35%     ETH 9.41%
占有率

国:インド セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹256.69 3.11 USD
+5
₹199.32B 2.41B USD ₹343.66K 4.16K USD ₹256.69 3.11 USD ₹256.69 3.11 USD ₹199.32B 2.41B USD 65.31 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹255.70 3.09 USD
+4.99
₹198.42B 2.4B USD ₹822.00 9.94 USD ₹255.00 3.09 USD ₹255.70 3.09 USD ₹198.42B 2.4B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹476.95 5.77 USD
+0.18
₹91.56B 1.11B USD ₹100.25K 1.21K USD ₹471.10 5.7 USD ₹480.25 5.81 USD ₹91.56B 1.11B USD 41.72 ₹11.43 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.51 0.38 USD
+2.47
₹48.67B 588.79M USD ₹654.98K 7.92K USD ₹31.00 0.38 USD ₹31.51 0.38 USD ₹48.67B 588.79M USD 32.15 ₹0.98 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.35 0.56 USD
+0.67
₹26.23B 317.31M USD ₹97.30K 1.18K USD ₹45.86 0.55 USD ₹46.80 0.57 USD ₹26.23B 317.31M USD 4635.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.05 0.13 USD
+1.47
₹19.56B 236.64M USD ₹271.17K 3.28K USD ₹10.94 0.13 USD ₹11.09 0.13 USD ₹19.56B 236.64M USD 24.02 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.00 0.35 USD
+2.08
₹13.83B 167.27M USD ₹91.31K 1.1K USD ₹28.55 0.35 USD ₹29.00 0.35 USD ₹13.83B 167.27M USD 8.33 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.70 1.11 USD
+0.54
₹11.18B 135.24M USD ₹17.93K 216.87 USD ₹90.90 1.1 USD ₹92.56 1.12 USD ₹11.18B 135.24M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.99 0.04 USD
+2.05
₹5.51B 66.61M USD ₹69.67K 842.89 USD ₹2.94 0.04 USD ₹2.99 0.04 USD ₹5.51B 66.61M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹34.61K 418.76 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.29 0.0035 USD
+3.57
₹285.46M 3.45M USD ₹627.85K 7.6K USD ₹0.29 0.0035 USD ₹0.29 0.0035 USD ₹285.46M 3.45M USD 0 -₹0.01 -0.0001 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹52.06K 629.78 USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹476.55 5.77 USD
+0.07
₹91.58B 1.11B USD ₹4.21K 50.91 USD ₹472.00 5.71 USD ₹478.60 5.79 USD ₹91.58B 1.11B USD 47.75 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.31 0.38 USD
+1.66
₹48.28B 584.11M USD ₹13.39K 162.05 USD ₹31.00 0.38 USD ₹31.40 0.38 USD ₹48.28B 584.11M USD 31.62 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.28 0.56 USD
+0.28
₹26.19B 316.83M USD ₹3.07K 37.13 USD ₹45.91 0.56 USD ₹46.33 0.56 USD ₹26.19B 316.83M USD 4628.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.05 0.13 USD
+1.38
₹19.56B 236.64M USD ₹79.13K 957.38 USD ₹10.96 0.13 USD ₹11.08 0.13 USD ₹19.56B 236.64M USD 24.02 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.79 0.17 USD
+4.47
₹15.62B 188.98M USD ₹35.00 0.42 USD ₹13.13 0.16 USD ₹13.80 0.17 USD ₹15.62B 188.98M USD 275.80 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹28.90 0.35 USD
+2.16
₹13.78B 166.7M USD ₹1.40K 16.95 USD ₹28.74 0.35 USD ₹28.97 0.35 USD ₹13.78B 166.7M USD 8.30 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.50 0.64 USD
+0.65
₹13.68B 165.48M USD ₹38.86K 470.14 USD ₹51.90 0.63 USD ₹53.49 0.65 USD ₹13.68B 165.48M USD 87.50 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹91.86 1.11 USD
+0.78
₹11.20B 135.48M USD ₹282.00 3.41 USD ₹90.80 1.1 USD ₹92.78 1.12 USD ₹11.20B 135.48M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹923.95 11.18 USD
-5
₹9.85B 119.21M USD ₹50.00 0.6 USD ₹923.95 11.18 USD ₹923.95 11.18 USD ₹9.85B 119.21M USD 527.97 ₹1.75 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.82 0.74 USD
+1.5
₹6.84B 82.75M USD ₹99.00 1.2 USD ₹59.92 0.72 USD ₹60.82 0.74 USD ₹6.84B 82.75M USD 43.44 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.39 0.73 USD
+1.96
₹6.79B 82.17M USD ₹3.52K 42.53 USD ₹59.74 0.72 USD ₹60.66 0.73 USD ₹6.79B 82.17M USD 43.13 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.96 0.04 USD
+0.68
₹5.45B 65.94M USD ₹24.58K 297.34 USD ₹2.92 0.04 USD ₹2.96 0.04 USD ₹5.45B 65.94M USD 0 -₹4.20 -0.05 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹76.01 0.92 USD
-0.59
₹4.86B 58.81M USD ₹150.00 1.81 USD ₹76.01 0.92 USD ₹77.00 0.93 USD ₹4.86B 58.81M USD 155.12 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹122.70 1.48 USD
0
₹3.53B 42.65M USD ₹370.00 4.48 USD ₹118.05 1.43 USD ₹122.70 1.48 USD ₹3.53B 42.65M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.42 1.48 USD
-0.22
₹3.52B 42.55M USD ₹7.20K 87.16 USD ₹115.30 1.39 USD ₹124.79 1.51 USD ₹3.52B 42.55M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹81.67 0.99 USD
+1.9
₹2.80B 33.86M USD ₹84.00 1.02 USD ₹79.34 0.96 USD ₹81.67 0.99 USD ₹2.80B 33.86M USD 24.30 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹81.30 0.98 USD
+1.68
₹2.79B 33.7M USD ₹663.00 8.02 USD ₹79.81 0.97 USD ₹81.87 0.99 USD ₹2.79B 33.7M USD 24.19 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.63 0.85 USD
+1.09
₹2.74B 33.18M USD ₹2.89K 34.99 USD ₹70.35 0.85 USD ₹71.49 0.86 USD ₹2.74B 33.18M USD 11.00 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.27 0.85 USD
+0.62
₹2.73B 33.01M USD ₹218.00 2.64 USD ₹70.15 0.85 USD ₹72.48 0.88 USD ₹2.73B 33.01M USD 10.94 ₹6.42 0.08 USD
in Quint Digital Limited QUINT.BO IN ₹39.00 0.47 USD
-0.03
₹1.84B 22.27M USD ₹522.00 6.32 USD ₹39.00 0.47 USD ₹39.93 0.48 USD ₹1.84B 22.27M USD 4.51 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.81 0.02 USD
+0.56
₹1.77B 21.46M USD ₹1.31K 15.85 USD ₹1.80 0.02 USD ₹1.87 0.02 USD ₹1.77B 21.46M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹55.00 0.67 USD
0
₹1.24B 15.03M USD ₹103.00 1.25 USD ₹53.78 0.65 USD ₹55.00 0.67 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.00 0.65 USD
-0.7
₹1.22B 14.76M USD ₹1.00K 12.1 USD ₹54.00 0.65 USD ₹54.00 0.65 USD ₹1.22B 14.76M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.65 0.19 USD
+1.08
₹898.88M 10.87M USD ₹4.01K 48.51 USD ₹15.12 0.18 USD ₹15.98 0.19 USD ₹898.88M 10.87M USD 14.76 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.33 0.19 USD
0
₹880.50M 10.65M USD ₹6.54K 79.17 USD ₹15.33 0.19 USD ₹16.04 0.19 USD ₹880.50M 10.65M USD 14.46 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.27 0.2 USD
-0.55
₹854.18M 10.33M USD ₹2.97K 35.93 USD ₹16.27 0.2 USD ₹17.10 0.21 USD ₹854.18M 10.33M USD 135.58 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹980.00 11.86 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.50 0.09 USD
0
₹391.88M 4.74M USD ₹58.00 0.7 USD ₹7.48 0.09 USD ₹7.79 0.09 USD ₹391.88M 4.74M USD 68.18 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.27 0.25 USD
-1.31
₹293.25M 3.55M USD ₹149.00 1.8 USD ₹20.27 0.25 USD ₹21.47 0.26 USD ₹293.25M 3.55M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹19.36 0.23 USD
-9.28
₹280.08M 3.39M USD ₹5.00 0.06 USD ₹19.36 0.23 USD ₹19.36 0.23 USD ₹280.08M 3.39M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.80 0.07 USD
+2.46
₹224.38M 2.71M USD ₹589.00 7.13 USD ₹5.70 0.07 USD ₹5.93 0.07 USD ₹224.38M 2.71M USD 81.69 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.16 0.15 USD
+4.51
₹206.84M 2.5M USD ₹223.00 2.7 USD ₹11.27 0.14 USD ₹12.16 0.15 USD ₹206.84M 2.5M USD 0 -₹0.96 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.25 0.18 USD
+0.33
₹167.38M 2.03M USD ₹37.00 0.45 USD ₹14.89 0.18 USD ₹15.25 0.18 USD ₹167.38M 2.03M USD 17.32 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.00 0.19 USD
-1.54
₹163.38M 1.98M USD ₹5.51K 66.67 USD ₹15.87 0.19 USD ₹16.26 0.2 USD ₹163.38M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.95 0.04 USD
0
₹159.78M 1.93M USD ₹100.00 1.21 USD ₹2.95 0.04 USD ₹2.95 0.04 USD ₹159.78M 1.93M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.91 0.04 USD
0
₹157.61M 1.91M USD ₹2.16K 26.17 USD ₹2.90 0.04 USD ₹3.08 0.04 USD ₹157.61M 1.91M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.50 0.08 USD
-1.22
₹130.38M 1.58M USD ₹3.55K 42.94 USD ₹6.11 0.07 USD ₹6.50 0.08 USD ₹130.38M 1.58M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.40 0.08 USD
0
₹128.37M 1.55M USD ₹1.19K 14.43 USD ₹6.21 0.08 USD ₹6.40 0.08 USD ₹128.37M 1.55M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.98 0.14 USD
0
₹97.04M 1.17M USD ₹527.00 6.38 USD ₹11.51 0.14 USD ₹11.98 0.14 USD ₹97.04M 1.17M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.22 0.01 USD
+4.27
₹86.41M 1.05M USD ₹15.43K 186.73 USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹86.41M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.99 0.05 USD
-0.25
₹67.83M 820.63K USD ₹115.00 1.39 USD ₹3.96 0.05 USD ₹3.99 0.05 USD ₹67.83M 820.63K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.67 0.02 USD
-1.18
₹59.15M 715.63K USD ₹2.00 0.02 USD ₹1.67 0.02 USD ₹1.67 0.02 USD ₹59.15M 715.63K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.68 0.02 USD
+4.32
₹55.40M 670.26K USD ₹373.00 4.51 USD ₹1.68 0.02 USD ₹1.69 0.02 USD ₹55.40M 670.26K USD 0 -₹11.99 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.89 0.07 USD
0
₹50.92M 616.1K USD ₹185.00 2.24 USD ₹5.61 0.07 USD ₹5.89 0.07 USD ₹50.92M 616.1K USD 31.00 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹234.00 2.83 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.29 0.02 USD
0
₹45.00M 544.37K USD ₹98.00 1.19 USD ₹1.29 0.02 USD ₹1.30 0.02 USD ₹45.00M 544.37K USD 43.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.11 0.04 USD
0
₹37.38M 452.26K USD ₹12.00 0.15 USD ₹3.11 0.04 USD ₹3.11 0.04 USD ₹37.38M 452.26K USD 7.23 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.30 0.03 USD
0
₹31.05M 375.67K USD ₹19.97K 241.65 USD ₹2.06 0.02 USD ₹2.30 0.03 USD ₹31.05M 375.67K USD 0 -₹0.50 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency