$2.27T
時価総額合計
$63.22B
総出来高
BTC 56.31%     ETH 9.41%
占有率

国:インド セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹256.69 3.11 USD
+5
₹199.32B 2.41B USD ₹315.44K 3.82K USD ₹256.69 3.11 USD ₹256.69 3.11 USD ₹199.32B 2.41B USD 65.31 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹255.00 3.09 USD
+4.7
₹197.88B 2.39B USD ₹200.00 2.42 USD ₹255.00 3.09 USD ₹255.00 3.09 USD ₹197.88B 2.39B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹475.35 5.75 USD
-0.16
₹91.25B 1.1B USD ₹41.57K 502.94 USD ₹471.10 5.7 USD ₹480.15 5.81 USD ₹91.25B 1.1B USD 41.58 ₹11.43 0.14 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.34 0.38 USD
+1.92
₹48.40B 585.61M USD ₹233.37K 2.82K USD ₹31.00 0.38 USD ₹31.38 0.38 USD ₹48.40B 585.61M USD 31.97 ₹0.98 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.22 0.56 USD
+0.39
₹26.15B 316.42M USD ₹72.83K 881.16 USD ₹45.86 0.55 USD ₹46.80 0.57 USD ₹26.15B 316.42M USD 4622.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.08 0.13 USD
+1.75
₹19.61B 237.28M USD ₹97.69K 1.18K USD ₹10.94 0.13 USD ₹11.09 0.13 USD ₹19.61B 237.28M USD 24.08 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.87 0.35 USD
+1.62
₹13.76B 166.52M USD ₹50.44K 610.28 USD ₹28.55 0.35 USD ₹28.91 0.35 USD ₹13.76B 166.52M USD 8.29 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.82 1.11 USD
+0.67
₹11.19B 135.42M USD ₹10.30K 124.64 USD ₹90.90 1.1 USD ₹92.56 1.12 USD ₹11.19B 135.42M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.95 0.04 USD
+0.68
₹5.43B 65.71M USD ₹7.90K 95.54 USD ₹2.94 0.04 USD ₹2.95 0.04 USD ₹5.43B 65.71M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹10.77K 130.3 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.29 0.0035 USD
+3.57
₹285.46M 3.45M USD ₹448.06K 5.42K USD ₹0.29 0.0035 USD ₹0.29 0.0035 USD ₹285.46M 3.45M USD 0 -₹0.01 -0.0001 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹19.06K 230.61 USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹477.95 5.78 USD
+0.37
₹91.84B 1.11B USD ₹580.00 7.02 USD ₹477.95 5.78 USD ₹477.95 5.78 USD ₹91.84B 1.11B USD 47.89 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.00 0.38 USD
+0.65
₹47.80B 578.32M USD ₹546.00 6.61 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹47.80B 578.32M USD 31.31 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.14 0.56 USD
-0.02
₹26.11B 315.87M USD ₹14.14K 171.02 USD ₹45.10 0.55 USD ₹46.63 0.56 USD ₹26.11B 315.87M USD 4614.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.00 0.13 USD
+0.93
₹19.47B 235.57M USD ₹552.00 6.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹19.47B 235.57M USD 23.91 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.13 0.16 USD
-0.53
₹14.87B 179.94M USD ₹30.00 0.36 USD ₹13.13 0.16 USD ₹13.13 0.16 USD ₹14.87B 179.94M USD 262.60 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹53.49 0.65 USD
+2.62
₹13.94B 168.6M USD ₹6.00 0.07 USD ₹53.49 0.65 USD ₹53.49 0.65 USD ₹13.94B 168.6M USD 89.15 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.78 0.35 USD
+1.73
₹13.72B 166.01M USD ₹229.00 2.77 USD ₹28.78 0.35 USD ₹28.78 0.35 USD ₹13.72B 166.01M USD 8.27 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹92.58 1.12 USD
+1.57
₹11.29B 136.54M USD ₹1.00 0.01 USD ₹92.58 1.12 USD ₹92.58 1.12 USD ₹11.29B 136.54M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
0
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 555.74 ₹1.75 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.33 0.73 USD
+1.86
₹6.78B 82.09M USD ₹3.27K 39.54 USD ₹59.74 0.72 USD ₹60.35 0.73 USD ₹6.78B 82.09M USD 43.09 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.21 0.72 USD
-1.18
₹6.66B 80.56M USD ₹2.25K 27.17 USD ₹58.50 0.71 USD ₹61.16 0.74 USD ₹6.66B 80.56M USD 42.29 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.94 0.04 USD
0
₹5.41B 65.49M USD ₹540.00 6.53 USD ₹2.94 0.04 USD ₹2.94 0.04 USD ₹5.41B 65.49M USD 0 -₹4.20 -0.05 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹76.00 0.92 USD
-0.61
₹4.86B 58.8M USD ₹15.34K 185.56 USD ₹76.00 0.92 USD ₹79.44 0.96 USD ₹4.86B 58.8M USD 155.10 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹122.70 1.48 USD
0
₹3.53B 42.65M USD ₹370.00 4.48 USD ₹118.05 1.43 USD ₹122.70 1.48 USD ₹3.53B 42.65M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.42 1.48 USD
-0.22
₹3.52B 42.55M USD ₹7.20K 87.16 USD ₹115.30 1.39 USD ₹124.79 1.51 USD ₹3.52B 42.55M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.48 0.88 USD
+3.78
₹2.81B 34.04M USD ₹6.00 0.07 USD ₹72.48 0.88 USD ₹72.48 0.88 USD ₹2.81B 34.04M USD 11.28 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹71.12 0.86 USD
+1.79
₹2.76B 33.41M USD ₹157.00 1.9 USD ₹71.12 0.86 USD ₹71.49 0.86 USD ₹2.76B 33.41M USD 11.07 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.81 0.97 USD
-0.19
₹2.73B 33.09M USD ₹157.00 1.9 USD ₹79.81 0.97 USD ₹81.87 0.99 USD ₹2.73B 33.09M USD 23.75 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹79.34 0.96 USD
-1.01
₹2.72B 32.89M USD ₹80.00 0.97 USD ₹79.34 0.96 USD ₹79.34 0.96 USD ₹2.72B 32.89M USD 23.61 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹39.00 0.47 USD
-0.03
₹1.84B 22.27M USD ₹522.00 6.32 USD ₹39.00 0.47 USD ₹39.93 0.48 USD ₹1.84B 22.27M USD 4.51 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
0
₹1.76B 21.34M USD ₹600.00 7.26 USD ₹1.80 0.02 USD ₹1.80 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹55.00 0.67 USD
0
₹1.24B 15.03M USD ₹103.00 1.25 USD ₹53.78 0.65 USD ₹55.00 0.67 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.01 0.65 USD
-0.68
₹1.22B 14.76M USD ₹2.27K 27.49 USD ₹53.95 0.65 USD ₹55.50 0.67 USD ₹1.22B 14.76M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.98 0.19 USD
+3.42
₹917.83M 11.1M USD ₹11.00 0.13 USD ₹15.12 0.18 USD ₹15.98 0.19 USD ₹917.83M 11.1M USD 15.07 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.33 0.19 USD
0
₹880.50M 10.65M USD ₹6.54K 79.17 USD ₹15.33 0.19 USD ₹16.04 0.19 USD ₹880.50M 10.65M USD 14.46 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.41 0.2 USD
+0.31
₹861.52M 10.42M USD ₹3.00 0.04 USD ₹16.41 0.2 USD ₹16.41 0.2 USD ₹861.52M 10.42M USD 136.75 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹40.14K 485.59 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.50 0.09 USD
0
₹391.88M 4.74M USD ₹58.00 0.7 USD ₹7.48 0.09 USD ₹7.79 0.09 USD ₹391.88M 4.74M USD 68.18 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.20 0.24 USD
-1.66
₹292.23M 3.54M USD ₹31.59K 382.15 USD ₹19.20 0.23 USD ₹21.99 0.27 USD ₹292.23M 3.54M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹19.36 0.23 USD
-9.28
₹280.08M 3.39M USD ₹5.00 0.06 USD ₹19.36 0.23 USD ₹19.36 0.23 USD ₹280.08M 3.39M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.93 0.07 USD
+5.01
₹229.41M 2.78M USD ₹6.00 0.07 USD ₹5.93 0.07 USD ₹5.93 0.07 USD ₹229.41M 2.78M USD 83.52 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹11.43 0.14 USD
-1.97
₹194.42M 2.35M USD ₹5.74K 69.47 USD ₹11.06 0.13 USD ₹12.23 0.15 USD ₹194.42M 2.35M USD 0 -₹0.96 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.20 0.18 USD
0
₹166.84M 2.02M USD ₹106.00 1.28 USD ₹14.50 0.18 USD ₹15.49 0.19 USD ₹166.84M 2.02M USD 17.27 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.05 0.19 USD
-1.23
₹163.89M 1.98M USD ₹5.00 0.06 USD ₹16.05 0.19 USD ₹16.05 0.19 USD ₹163.89M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.95 0.04 USD
0
₹159.78M 1.93M USD ₹3.00 0.04 USD ₹2.95 0.04 USD ₹2.95 0.04 USD ₹159.78M 1.93M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.91 0.04 USD
0
₹157.61M 1.91M USD ₹2.16K 26.17 USD ₹2.90 0.04 USD ₹3.08 0.04 USD ₹157.61M 1.91M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.50 0.08 USD
-1.22
₹130.38M 1.58M USD ₹3.63K 43.9 USD ₹6.11 0.07 USD ₹6.50 0.08 USD ₹130.38M 1.58M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.40 0.08 USD
0
₹128.37M 1.55M USD ₹1.19K 14.43 USD ₹6.21 0.08 USD ₹6.40 0.08 USD ₹128.37M 1.55M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.98 0.14 USD
0
₹97.04M 1.17M USD ₹527.00 6.38 USD ₹11.51 0.14 USD ₹11.98 0.14 USD ₹97.04M 1.17M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.19 0.01 USD
+1.74
₹84.28M 1.02M USD ₹20.00 0.24 USD ₹1.19 0.01 USD ₹1.19 0.01 USD ₹84.28M 1.02M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.96 0.05 USD
-0.99
₹67.32M 814.46K USD ₹15.00 0.18 USD ₹3.96 0.05 USD ₹3.96 0.05 USD ₹67.32M 814.46K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹5.09K 61.53 USD ₹1.57 0.02 USD ₹1.69 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.69 0.02 USD
+4.97
₹55.73M 674.25K USD ₹354.00 4.28 USD ₹1.69 0.02 USD ₹1.69 0.02 USD ₹55.73M 674.25K USD 0 -₹11.99 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.89 0.07 USD
0
₹50.92M 616.1K USD ₹185.00 2.24 USD ₹5.61 0.07 USD ₹5.89 0.07 USD ₹50.92M 616.1K USD 31.00 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
-1.96
₹49.85M 603.1K USD ₹234.00 2.83 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.29 0.02 USD
0
₹45.00M 544.37K USD ₹98.00 1.19 USD ₹1.29 0.02 USD ₹1.30 0.02 USD ₹45.00M 544.37K USD 43.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.11 0.04 USD
0
₹37.38M 452.26K USD ₹12.00 0.15 USD ₹3.11 0.04 USD ₹3.11 0.04 USD ₹37.38M 452.26K USD 7.23 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.30 0.03 USD
0
₹31.05M 375.67K USD ₹19.97K 241.65 USD ₹2.06 0.02 USD ₹2.30 0.03 USD ₹31.05M 375.67K USD 0 -₹0.50 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency