$2.24T
時価総額合計
$60.76B
総出来高
BTC 56.14%     ETH 9.35%
占有率

国:インド セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹244.47 2.96 USD
+4.57
₹189.83B 2.3B USD ₹494.46K 5.98K USD ₹233.79 2.83 USD ₹245.47 2.97 USD ₹189.83B 2.3B USD 62.20 ₹3.93 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹243.55 2.95 USD
+4.93
₹188.99B 2.29B USD ₹9.21K 111.38 USD ₹233.25 2.82 USD ₹243.70 2.95 USD ₹188.99B 2.29B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹476.10 5.76 USD
+6.46
₹91.39B 1.11B USD ₹1.34M 16.24K USD ₹450.00 5.44 USD ₹479.90 5.81 USD ₹91.39B 1.11B USD 44.37 ₹10.73 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.75 0.37 USD
-0.68
₹47.49B 574.59M USD ₹3.40M 41.08K USD ₹30.61 0.37 USD ₹31.46 0.38 USD ₹47.49B 574.59M USD 31.06 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.04 0.56 USD
+1.39
₹26.05B 315.19M USD ₹321.86K 3.89K USD ₹45.31 0.55 USD ₹46.80 0.57 USD ₹26.05B 315.19M USD 4604.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.89 0.13 USD
+0.93
₹19.28B 233.21M USD ₹1.37M 16.61K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.28B 233.21M USD 23.67 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.41 0.34 USD
+1.5
₹13.54B 163.87M USD ₹351.14K 4.25K USD ₹28.02 0.34 USD ₹28.75 0.35 USD ₹13.54B 163.87M USD 8.16 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.21 1.1 USD
+1.3
₹11.12B 134.52M USD ₹78.70K 952.16 USD ₹89.77 1.09 USD ₹93.00 1.13 USD ₹11.12B 134.52M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.93 0.04 USD
+0.34
₹5.39B 65.27M USD ₹747.72K 9.05K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.39B 65.27M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹571.82K 6.92K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.28 0.0033 USD
+3.7
₹275.61M 3.33M USD ₹10.49M 126.95K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹275.61M 3.33M USD 0 -₹0.01 -0.0001 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.80M 21.78K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹476.20 5.76 USD
+6.44
₹91.51B 1.11B USD ₹62.83K 760.19 USD ₹450.00 5.44 USD ₹480.00 5.81 USD ₹91.51B 1.11B USD 47.71 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.80 0.37 USD
-0.32
₹47.49B 574.59M USD ₹115.99K 1.4K USD ₹30.64 0.37 USD ₹31.44 0.38 USD ₹47.49B 574.59M USD 31.11 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹46.15 0.56 USD
+1.72
₹26.11B 315.94M USD ₹14.14K 171.02 USD ₹45.10 0.55 USD ₹46.63 0.56 USD ₹26.11B 315.94M USD 4615.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.90 0.13 USD
+1.21
₹19.29B 233.43M USD ₹180.71K 2.19K USD ₹10.79 0.13 USD ₹11.02 0.13 USD ₹19.29B 233.43M USD 23.69 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.20 0.16 USD
-0.15
₹14.95B 180.9M USD ₹1.26K 15.23 USD ₹13.08 0.16 USD ₹13.69 0.17 USD ₹14.95B 180.9M USD 264.00 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.16 0.63 USD
+3.43
₹13.59B 164.41M USD ₹756.00K 9.15K USD ₹49.21 0.6 USD ₹53.44 0.65 USD ₹13.59B 164.41M USD 86.93 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.29 0.34 USD
+0.89
₹13.49B 163.18M USD ₹17.89K 216.38 USD ₹28.04 0.34 USD ₹28.56 0.35 USD ₹13.49B 163.18M USD 8.12 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹91.15 1.1 USD
+1.19
₹11.11B 134.43M USD ₹11.40K 137.92 USD ₹89.75 1.09 USD ₹92.73 1.12 USD ₹11.11B 134.43M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
0
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 555.74 ₹1.75 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.92 0.72 USD
+0.33
₹6.74B 81.53M USD ₹2.25K 27.17 USD ₹58.50 0.71 USD ₹61.16 0.74 USD ₹6.74B 81.53M USD 42.79 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.23 0.72 USD
-0.62
₹6.66B 80.59M USD ₹37.03K 447.98 USD ₹58.40 0.71 USD ₹61.49 0.74 USD ₹6.66B 80.59M USD 42.30 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.94 0.04 USD
+0.68
₹5.41B 65.49M USD ₹174.58K 2.11K USD ₹2.88 0.03 USD ₹2.99 0.04 USD ₹5.41B 65.49M USD 0 -₹4.20 -0.05 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹76.47 0.93 USD
-0.68
₹4.89B 59.17M USD ₹15.34K 185.56 USD ₹76.00 0.92 USD ₹79.44 0.96 USD ₹4.89B 59.17M USD 156.06 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹122.70 1.48 USD
+2
₹3.53B 42.65M USD ₹370.00 4.48 USD ₹118.05 1.43 USD ₹122.70 1.48 USD ₹3.53B 42.65M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.69 1.48 USD
+2.18
₹3.52B 42.65M USD ₹7.20K 87.16 USD ₹115.30 1.39 USD ₹124.79 1.51 USD ₹3.52B 42.65M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹80.15 0.97 USD
+0.63
₹2.75B 33.23M USD ₹120.00 1.45 USD ₹80.15 0.97 USD ₹81.00 0.98 USD ₹2.75B 33.23M USD 23.85 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹79.96 0.97 USD
-0.01
₹2.74B 33.15M USD ₹9.40K 113.72 USD ₹79.65 0.96 USD ₹81.84 0.99 USD ₹2.74B 33.15M USD 23.79 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.87 0.85 USD
+0.98
₹2.71B 32.82M USD ₹30.50K 369.02 USD ₹69.01 0.83 USD ₹70.60 0.85 USD ₹2.71B 32.82M USD 10.88 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹69.84 0.84 USD
+0.75
₹2.71B 32.8M USD ₹1.07K 12.98 USD ₹69.27 0.84 USD ₹70.52 0.85 USD ₹2.71B 32.8M USD 10.87 ₹6.42 0.08 USD
in Quint Digital Limited QUINT.BO IN ₹39.01 0.47 USD
0
₹1.84B 22.28M USD ₹522.00 6.32 USD ₹39.00 0.47 USD ₹39.93 0.48 USD ₹1.84B 22.28M USD 4.51 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
0
₹1.76B 21.34M USD ₹10.85K 131.22 USD ₹1.78 0.02 USD ₹1.88 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹55.00 0.67 USD
+3.29
₹1.24B 15.03M USD ₹103.00 1.25 USD ₹53.78 0.65 USD ₹55.00 0.67 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.38 0.66 USD
+0.33
₹1.23B 14.86M USD ₹2.27K 27.49 USD ₹53.95 0.65 USD ₹55.50 0.67 USD ₹1.23B 14.86M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.48 0.19 USD
-1.21
₹889.12M 10.76M USD ₹24.58K 297.32 USD ₹15.21 0.18 USD ₹15.97 0.19 USD ₹889.12M 10.76M USD 14.60 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.33 0.19 USD
-1.73
₹880.50M 10.65M USD ₹6.54K 79.17 USD ₹15.33 0.19 USD ₹16.04 0.19 USD ₹880.50M 10.65M USD 14.46 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.36 0.2 USD
+3.09
₹858.90M 10.39M USD ₹27.22K 329.26 USD ₹15.90 0.19 USD ₹17.24 0.21 USD ₹858.90M 10.39M USD 136.33 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹40.14K 485.59 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.50 0.09 USD
0
₹391.88M 4.74M USD ₹58.00 0.7 USD ₹7.48 0.09 USD ₹7.79 0.09 USD ₹391.88M 4.74M USD 68.18 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.34 0.26 USD
+3.84
₹308.73M 3.74M USD ₹8.50K 102.8 USD ₹19.30 0.23 USD ₹21.99 0.27 USD ₹308.73M 3.74M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.54 0.25 USD
+2.34
₹297.15M 3.6M USD ₹31.59K 382.15 USD ₹19.20 0.23 USD ₹21.99 0.27 USD ₹297.15M 3.6M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.66 0.07 USD
-3.08
₹218.96M 2.65M USD ₹301.17K 3.64K USD ₹5.55 0.07 USD ₹5.99 0.07 USD ₹218.96M 2.65M USD 79.71 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹11.66 0.14 USD
+0.6
₹198.34M 2.4M USD ₹5.74K 69.47 USD ₹11.06 0.13 USD ₹12.23 0.15 USD ₹198.34M 2.4M USD 0 -₹0.96 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.20 0.18 USD
0
₹166.84M 2.02M USD ₹106.00 1.28 USD ₹14.50 0.18 USD ₹15.49 0.19 USD ₹166.84M 2.02M USD 17.27 ₹0.88 0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.25 0.2 USD
-0.12
₹165.93M 2.01M USD ₹7.25K 87.65 USD ₹16.12 0.2 USD ₹17.22 0.21 USD ₹165.93M 2.01M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.95 0.04 USD
-1.67
₹159.78M 1.93M USD ₹6.87K 83.12 USD ₹2.90 0.04 USD ₹3.03 0.04 USD ₹159.78M 1.93M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.91 0.04 USD
+0.69
₹157.61M 1.91M USD ₹2.16K 26.17 USD ₹2.90 0.04 USD ₹3.08 0.04 USD ₹157.61M 1.91M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.58 0.08 USD
+2.49
₹131.98M 1.6M USD ₹2.87K 34.7 USD ₹6.10 0.07 USD ₹6.70 0.08 USD ₹131.98M 1.6M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.40 0.08 USD
-0.16
₹128.37M 1.55M USD ₹1.19K 14.43 USD ₹6.21 0.08 USD ₹6.40 0.08 USD ₹128.37M 1.55M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
0
₹105.24M 1.27M USD ₹210.95K 2.55K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.98 0.14 USD
-0.08
₹97.04M 1.17M USD ₹527.00 6.38 USD ₹11.51 0.14 USD ₹11.98 0.14 USD ₹97.04M 1.17M USD 0 -₹0.21 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.17 0.01 USD
-2.5
₹82.86M 1M USD ₹26.20K 316.93 USD ₹1.16 0.01 USD ₹1.26 0.02 USD ₹82.86M 1M USD 0 -₹0.18 -0.002 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.00 0.05 USD
+0.5
₹68.00M 822.69K USD ₹2.93K 35.47 USD ₹3.98 0.05 USD ₹4.15 0.05 USD ₹68.00M 822.69K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
+2.42
₹59.86M 724.2K USD ₹5.09K 61.53 USD ₹1.57 0.02 USD ₹1.69 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.61 0.02 USD
-0.62
₹53.09M 642.33K USD ₹4.52K 54.71 USD ₹1.54 0.02 USD ₹1.70 0.02 USD ₹53.09M 642.33K USD 0 -₹11.99 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.89 0.07 USD
+4.99
₹50.92M 616.1K USD ₹185.00 2.24 USD ₹5.61 0.07 USD ₹5.89 0.07 USD ₹50.92M 616.1K USD 31.00 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
-1.96
₹49.85M 603.1K USD ₹234.00 2.83 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.29 0.02 USD
-0.77
₹45.00M 544.37K USD ₹98.00 1.19 USD ₹1.29 0.02 USD ₹1.30 0.02 USD ₹45.00M 544.37K USD 43.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.11 0.04 USD
0
₹37.38M 452.26K USD ₹12.00 0.15 USD ₹3.11 0.04 USD ₹3.11 0.04 USD ₹37.38M 452.26K USD 7.23 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.30 0.03 USD
+11.65
₹31.05M 375.67K USD ₹19.97K 241.65 USD ₹2.06 0.02 USD ₹2.30 0.03 USD ₹31.05M 375.67K USD 0 -₹0.50 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency