$3.41T
時価総額合計
$74.46B
総出来高
BTC 62.68%     ETH 8.59%
占有率

結果ページ422 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BitUP Token  BUT $0.00000583
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$138.01
₿0
$0
$0
₿0
BitUP Token(but) 価格予想
CampusCoin  CMPCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CampusCoin(cmpco) 価格予想
Content and AD Network  CAN $0.001536
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Content and AD Network(can) 価格予想
Data Delivery Network  DDN $0.08382
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Data Delivery Network(ddn) 価格予想
eBitcoin  EBTC $0.00002665
₿0.00000000024
0 $498.2
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$498.2
₿0
eBitcoin(ebtc) 価格予想
FunKeyPay  FNK $0.0001719
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FunKeyPay(fnk) 価格予想
Guten Check  XGT $1.11
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Guten Check(xgt) 価格予想
INBOX TOKEN  INBOX $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INBOX TOKEN(inbox) 価格予想
KIZUNACOIN  KIZ $0.00001074
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KIZUNACOIN(kiz) 価格予想
Luxurium  LXMT $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Luxurium(lxmt) 価格予想
Monoeci  XMCC $0.007522
₿0.000000070
0 $94.57K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$94.57K
₿0.88
Monoeci(xmcc) 価格予想
NuBits  USNBT $0.01194
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NuBits(usnbt) 価格予想
Penta Network Token  PNT $0.0001882
₿0.0000000017
0 $3.98M
₿37.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.98M
₿37.07
Penta Network Token(pnt) 価格予想
SatoExchange  SATX $0.0009864
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$300.7
₿0
$0
$0
₿0
SatoExchange(satx) 価格予想
Sp8de  SPX $0.0001215
₿0.0000000011
0 $970.64K
₿9.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$970.64K
₿9.03
Sp8de(spx) 価格予想
Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) 価格予想
TT Token  TTT $0.001059
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TT Token(ttt) 価格予想
Vodi X  VDX $0.0001971
₿0.0000000096
0 $105.34K
₿5.17
$0
₿0.
$0
₿0.
$63.08
₿0
$0
$105.34K
₿5.17
Vodi X(vdx) 価格予想
Yocoin  YOC $0.000002799
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$12
₿0
$0
$0
₿0
Yocoin(yoc) 価格予想
ALL BEST ICO  ALLBI $0.00003847
₿0.0000000013
0 $16.89K
₿0.57
$0
₿0.
$0
₿0.
$3.07K
₿0
$0
$16.89K
₿0.57
ALL BEST ICO(allbi) 価格予想
1X Short Dragon Index Token  DRGNHEDGE $15,004.91
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1X Short Dragon Index Token(drgnhedge) 価格予想
1X Short Bitcoin SV Token  BSVHEDGE $8,494.35
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1X Short Bitcoin SV Token(bsvhedge) 価格予想
Cyberway  CYBER $0.006447
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cyberway(cyber) 価格予想
The HoloCoin  JEWS $0.03239
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The HoloCoin(jews) 価格予想
ASM Pacific Technology Limited  0522.CX $113.04
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ASM Pacific Technology Limited(0522.cx) 価格予想
Aurubis AG  NDA.CX $684.88
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurubis AG(nda.cx) 価格予想
Superstringchain  SSC $0.1945
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Superstringchain(ssc) 価格予想
Zombie.Finance  ZOMBIE $0.0002901
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zombie.Finance(zombie) 価格予想
aYFI  AYFI $105,434.77
₿0.98
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
aYFI(ayfi) 価格予想
OSINA  OSINA $0.05094
₿0.00000047
0 $74.71K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.71K
₿0.7
OSINA(osina) 価格予想
Aave MANA v2  AMANA $1.03
₿0.0000095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave MANA v2(amana) 価格予想
ImpulseVen  VEN $0.02429
₿0.0000013
0 $20.65K
₿1.19
$0
₿0.
$0
₿0.
$18.68
₿0
$0
$20.65K
₿1.19
ImpulseVen(ven) 価格予想
xBNT  XBNTA $0.00001074
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
xBNT(xbnta) 価格予想
Orfano  ORFANO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Orfano(orfano) 価格予想
MoonStorm  MOONSTORM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonStorm(moonstorm) 価格予想
Claim  CLAIM $0.6007
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Claim(claim) 価格予想
xDollar Stablecoin  XUSD $1.05
₿0.000015
0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.12
₿0
$3.74M
₿54.7
$0
₿0
xDollar Stablecoin(xusd) 価格予想
Melo Token  MELO $0.000000084
₿0.0000000000030
0 $3.36K
₿0.12
$0
₿0.
$0
₿0.
$25.53
₿0
$8.4K
₿0.31
$3.36K
₿0.12
Melo Token(melo) 価格予想
Bernard  BERN $0.000000001136
₿0.000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Bernard(bern) 価格予想
Upcoin  UPCOIN $0.00000008175
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$111.11
₿0
$0
$0
₿0
Upcoin(upcoin) 価格予想
Lanceria  LANC $0.00009508
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$65.54
₿0
$33.28K
₿4.84
$0
₿0
Lanceria(lanc) 価格予想
Wraith  WRAITH $0.000000004121
₿0.00000000000021
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Wraith(wraith) 価格予想
DUCK Vault (NFTX)  DUCK $179.08
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$589.35
₿0
$0
$0
₿0
DUCK Vault (NFTX)(duck) 価格予想
Armada  ARMD $0.0000001586
₿0.0000000000085
0 $0
₿0
$0.0000001586
₿0.
$0.0000001586
₿0.
$26.1
₿0
$0
$0
₿0
Armada(ARMD) 価格予想
IceSlush Finance  SLUSH $0.0281
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IceSlush Finance(slush) 価格予想
PocMon  POCMON $0.0007238
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$198.65
₿0
$0
$0
₿0
PocMon(pocmon) 価格予想
MASTERCHEF2  MASTERCHEF2 $0.0000003223
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MASTERCHEF2(masterchef2) 価格予想
Frog  FROG $0.000000000063
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frog(frog) 価格予想
BKING Finance  BKF $0.0000001406
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BKING Finance(bkf) 価格予想
MetaAxis  MTA $0.000000000852
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
MetaAxis(mta) 価格予想
Howl City  HWL $0.00001114
₿0.0000000013
0 $0
₿0
$0
$0
$8.58
₿0
$6.01K
₿0.73
$0
₿0
Howl City(hwl) 価格予想
Scopuly  SCOP $0.008148
₿0.00000027
-0.55 $0
₿0
$0.008238
₿0.00000027
$0.007843
₿0.00000026
$2.82K
₿0.04
$81.48M
₿2.76K
$0
₿0
Scopuly(scop) 価格予想
Santa Capital  SC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Santa Capital(SC) 価格予想
NFTOPIA  NFTOPIA $0.00003266
₿0.0000000016
0 $0
₿0
$0.00003266
₿0.
$0.00003266
₿0.
$13.97
₿0
$0
$0
₿0
NFTOPIA(nftopia) 価格予想
Filipcoin  FCP $0.00007436
₿0.00000000097
-0.03 $0
₿0
$0.00007464
₿0.00000000097
$0.00007383
₿0.00000000094
$3.53K
₿0.05
$12.49K
₿0.16
$0
₿0
Filipcoin(fcp) 価格予想
RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
RematicEGC(rmtx) 価格予想
DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DefySwap Finance(dfy) 価格予想
IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
IOTEN(iotn) 価格予想
Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Dogewhisky(DogeWhisky) 価格予想
ValorFoundation  VALOR $0.009746
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ValorFoundation(valor) 価格予想
Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Akropolis (Wormhole)(akro) 価格予想
DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
DefiBet($dbet) 価格予想
CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
CryptoniteGame(ctnt) 価格予想
King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$5.1K
₿0.08
$0
₿0
King Dog Inu(kingdog) 価格予想
Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Metawar(metawar) 価格予想
Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Shinji the Zombie Slayer(shinjiz) 価格予想
MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
MetaChess(shah) 価格予想
NuCoin  NUC $0.02024
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
NuCoin(nuc) 価格予想
PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
PeeCoin Charts(peecoin) 価格予想
Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Apple (Binemon)(amb) 価格予想
Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Firewood(wood) 価格予想
JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
JustCarbon Governance(jcg) 価格予想
Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pixul(pixul) 価格予想
Dragoma  DMA $0.0002413
₿0.0000000047
-0.01* $0
₿0
$0.0002418
₿0.0000000047
$0.0002398
₿0.0000000046
$1.49
₿0
$10.14K
₿0.2
$0
₿0
Dragoma(dma) 価格予想
Hello Art  HTT $0.0000007775
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$541.88
₿0
$15.55K
₿17.26
$0
₿0
Hello Art(htt) 価格予想
X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
X Capital(xcap) 価格予想
WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WEB5 Inu(web5) 価格予想
JEXchange  JEX $0.001312
₿0.000000087
-0.27 $0
₿0
$0.001324
₿0.000000090
$0.001278
₿0.000000086
$379.64
₿0.04
$1.31M
₿87.95
$0
₿0
JEXchange(jex) 価格予想
MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
MekkaCoin(mek) 価格予想
Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gitshock Finance(gtfx) 価格予想
Staika  STIK $0.8663
₿0.000034
-0.89 $0
₿0
$0.8747
₿0.000034
$0.8536
₿0.000032
$182.51K
₿5.94
$216.6M
₿8.57K
$0
₿0
Staika(stik) 価格予想
Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Malgo Finance(mgxg) 価格予想
SpaceXpanse  ROD $0.0000166
₿0.00000000059
-0.67 $0
₿0
$0.00006482
₿0.00000000060
$0.00005948
₿0.00000000055
$16.29
₿0
$26.55K
₿0.49
$0
₿0
SpaceXpanse(rod) 価格予想
FX1Sports  FXI $0.004645
₿0.00000059
-0.70 $0
₿0
$0.004739
₿0.00000059
$0.004605
₿0.00000055
$224.5
₿0.6
$1.39M
₿177.71
$0
₿0
FX1Sports(fxi) 価格予想
I LOVE SNOOPY  LOVESNOOPY $0.00000002431
₿0.00000000000011
36.95 $0
₿0
$0.00000001202
₿0.00000000000011
$0.000000006331
₿0.000000000000058
$24.78
₿0
$48.15M
₿194.14
$0
₿0
I LOVE SNOOPY(lovesnoopy) 価格予想
PulseBitcoin (PulseChain)  PLSB $0.01287
₿0.00000028
7.84 $0
₿0
$0.01305
₿0.00000031
$0.01186
₿0.00000028
$162.95
₿0.03
$118.71K
₿2.64
$0
₿0
PulseBitcoin (PulseChain)(plsb) 価格予想
Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Homer(simpson 2.0) 価格予想
Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Alien Chain(alien) 価格予想
Greelance  $GRL $0.0002235
₿0.000000080
-6.50 $0
₿0
$0.009442
₿0.000000087
$0.008232
₿0.000000076
$111.78
₿0.93
$447.14K
₿160.15
$0
₿0
Greelance($grl) 価格予想
Pax Unitas  PAXU $0.0000003981
₿0.0000000000044
1.01 $0
₿0
$0.0000003981
$0.000000394
$839.07
₿0.03
$258.78K
₿2.86
$0
₿0
Pax Unitas(paxu) 価格予想
AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
AGOS(agos) 価格予想
AICORE  AICORE $0.2332
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$748.59
₿0
$46.6K
₿4.42
$0
₿0
AICORE(aicore) 価格予想
AlienB  ALIENB $0.0000009012
₿0.000000000084
0 $18.02K
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$18.02K
₿1.7
$18.02K
₿0
AlienB(alienb) 価格予想
9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$196.01M
₿5.24K
$0
₿0
9inch ETH(9inch) 価格予想
Aave v3 DPI  ADPI $88.01
₿0.0019
0.95 $0
₿0
$88.96
₿0.0021
$87.1
₿0.0019
$0
₿0
$0
$0
₿0
Aave v3 DPI(adpi) 価格予想
Mateable  MTBC $0.0000297
₿0.0000000014
-1.66 $0
₿0
$0.00003021
₿0.0000000014
$0.0000296
₿0.0000000013
$3.15
₿0
$5.39K
₿0.25
$0
₿0
Mateable(mtbc) 価格予想
AISignal  AISIG $0.0002598
₿0.0000000086
3.98 $0
₿0
$0.00026
₿0.0000000086
$0.0002498
₿0.0000000086
$405.23
₿0
$254,310.07Quint
₿8.45Quint
$0
₿0
AISignal(aisig) 価格予想
Gone  GONE $0.00000126
₿0.00000000043
-0.10 $0
₿0
$0.000001289
₿0.00000000049
$0.00000125
₿0.00000000041
$56.36
₿14.26
$87.73K
₿30.11
$0
₿0
Gone(gone) 価格予想
Exactly WBTC  EXAWBTC $107,203
₿1.0000080
-0.05 $0
₿0
$107,558
₿1.0046
$106,504
₿0.99
$0
$0
$0
₿0
Exactly WBTC(exawbtc) 価格予想
bitcoin puppets solona  PUPPET $0.00000233
₿0.00000000023
-2.42 $0
₿0
$0.0000364
₿0.00000000033
$0.00002265
₿0.00000000021
$288.28
₿0.4
$15.17K
₿1.53
$0
₿0
bitcoin puppets solona(puppet) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください