$3.39T
Capitalizzazione totale
$178.64B
Volume totale
BTC 60.36%   •   ETH 8.37%
Prevalenza di BTC

Pagina di risultati 358 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 358
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Companion Pet Coin  CPC $0.173
₿0.0000020
0.71 $0
₿0
$0.218
₿0.0000021
$0.2088
₿0.0000020
$17.31
₿0.59
$1.04B
₿12.55K
$0
₿0
Previsione del prezzo di Companion Pet Coin(cpc)
— DeCloud  CLOUD $0.00001779
₿0.0000000027
-9.44 $0
₿0
$0.0003133
₿0.0000000030
$0.0002835
₿0.0000000027
$9.38
₿0.03
$17.79K
₿2.76
$0
₿0
Previsione del prezzo di DeCloud(cloud)
— Blepe the Blue  BLEPE $0.00001883
₿0.000000010
22.93 $0
₿0
$0.00001879
₿0.000000012
$0.00001529
₿0.0000000061
$553.11
₿1.98
$18.74K
₿10.16
$0
₿0
Previsione del prezzo di Blepe the Blue(blepe)
— KeyOfLife  KOL $0.5275
₿0.000018
6.99 $0
₿0
$0.726
₿0.000018
$0.4915
₿0.000017
$3.14K
₿0.05
$2.86M
₿99.91
$0
₿0
Previsione del prezzo di KeyOfLife(kol)
— Fantom Money Market  FBUX $0.008808
₿0.0000034
2.96 $0
₿0
$0.3898
₿0.0000037
$0.3497
₿0.0000034
$8.1
₿0.36
$440.4K
₿175.22
$0
₿0
Previsione del prezzo di Fantom Money Market(fbux)
— Bully  BULLY $0.00003871
₿0.0000000025
5.62 $0
₿0
$0.0000391
₿0.0000000026
$0.00003618
₿0.0000000015
$2.11
₿0.35
$37.74K
₿2.44
$0
₿0
Previsione del prezzo di Bully(bully)
— Playbux  PBUX $0.005438
8.53 $0
$0.005491
$0.004966
$399.47K
$2.17M
$0
Previsione del prezzo di Playbux(pbux)
— MagicRing  MRING $0.000000000609
₿0.00000000000010
7.49 $0
₿0
$0.000000000636
₿0.00000000000034
$0.000000000509
₿0.000000000000090
$1.71K
₿100.7
$60.87K
₿9.41
$0
₿0
Previsione del prezzo di MagicRing(mring)
— PEPEBOMB  PEPE $0.00001279
0 $0
$0
$0
$168.14
$38.4K
$0
Previsione del prezzo di PEPEBOMB(pepe)
— Magic Internet Money (Base)  MIM $0.9963
-0.36 $0
$1
$0.995
$7.31
$27.57K
$0
Previsione del prezzo di Magic Internet Money (Base)(mim)
— PuppaCoin  $PUPPA $0.00000724
0 $0
$0
$0
$27.85
$7.24K
$0
Previsione del prezzo di PuppaCoin($puppa)
— Shrek AI  SHREKAI $0.000000000478
0 $0
$0
$0
$219.61
$4.78K
$0
Previsione del prezzo di Shrek AI(shrekai)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Brett's cat(balt)
— Silver Standard  BARS $0.04082
9.74 $0
$0.04196
$0.03717
$271.84
$31.79K
$0
Previsione del prezzo di Silver Standard(bars)
— Eurite  EURI $1.13
0.17 $0
$1.13
$1.12
$7.35M
$0
$0
Previsione del prezzo di Eurite(euri)
— Coke Pets  EKOC $0.0001242
0 $0
$0
$0
$3.14
$124.26K
$0
Previsione del prezzo di Coke Pets(ekoc)
— SORA Pussy  PUSSY $510.85
0 $0
$0
$0
$0
$17.22K
$0
Previsione del prezzo di SORA Pussy(pussy)
— NearKat  KAT $0.00009689
7.99 $0
$0.00009752
$0.00008972
$2.55K
$96.89K
$0
Previsione del prezzo di NearKat(kat)
— RelayChain Bridged WAVAX (Moonriver)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RelayChain Bridged WAVAX (Moonriver)(wavax)
— NexGATE  GATE $0.00003847
0 $0
$0
$0
$1.65
$3.85K
$0
Previsione del prezzo di NexGATE(gate)
— MAI  MAI $0.002695
-5.75 $0
$0.003535
$0.002537
$21.97K
$0
$0
Previsione del prezzo di MAI(mai)
— BondX  BNX $0.0041
-4.64 $0
$0.005699
$0.004099
$15.56K
$12.3M
$0
Previsione del prezzo di BondX(bnx)
— THE EYE  EYE $0.00002167
-25.32 $0
$0.000029
$0.00002093
$3.16K
$21.67K
$0
Previsione del prezzo di THE EYE(eye)
— ALP Coin  ALP $0.8578
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALP Coin(alp)
— Beacon  BECN $0.00003995
₿0.000000035
9.38 $0
₿0
$0.009237
₿0.000000089
$0.003291
₿0.000000032
$0
₿0
$2.3K
₿1.69
$0
₿0
Previsione del prezzo di Beacon(becn)
— bitqy  BQ $0.00004114
₿0.00000000040
0 $81.74K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.74K
₿0.79
Previsione del prezzo di bitqy(bq)
— Burst  BURST $0.07482
₿0.00000072
0 $157.17M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.17M
₿1.53K
Previsione del prezzo di Burst(burst)
— Colletrix  CIPX $0.00003085
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Colletrix(cipx)
— DAGX  DAG $0.01985
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAGX(dag)
— Drep  DREP $2.57
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Drep(drep)
— Eterbase Coin  XBASE $0.007102
₿0.000000069
0 $127.96M
₿1.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.96M
₿1.24K
Previsione del prezzo di Eterbase Coin(xbase)
— FortKnoxster  FKX $0.0002627
₿0.0000000089
0 $39.41K
₿1.35
$0
₿0.
$0
₿0.
$0.65
₿0
$39.41K
₿1.35
$39.41K
₿1.35
Previsione del prezzo di FortKnoxster(fkx)
— Graphcoin  GRPH $0.001028
₿0.000000010
0 $13.93K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.93K
₿0.14
Previsione del prezzo di Graphcoin(grph)
— Kashhcoin  KASHH $0.000004359
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kashhcoin(kashh)
— LoMoCoin  LMC $0.005143
₿0.000000049
0 $2.57K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.57K
₿0.03
Previsione del prezzo di LoMoCoin(lmc)
— Paws Funds  PAWS $0.007566
₿0.00000027
0 $9.05K
₿0.33
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$9.05K
₿0.33
Previsione del prezzo di Paws Funds(paws)
— PUBLYTO  PUB $0.000288
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUBLYTO(pub)
— Russian Miner Coin  RMC $1.23
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Russian Miner Coin(rmc)
— Sociall  SCL $0.001006
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Sociall(scl)
— Syndicate  SYNX $0.721
₿0.0000070
0 $29.85M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.85M
₿290.15
Previsione del prezzo di Syndicate(synx)
— Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Previsione del prezzo di Trollcoin(troll)
— Xpet Coin  XPC $0.005904
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xpet Coin(xpc)
— Rozeus  ROZ $0.0007084
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rozeus(roz)
— 3X Long Ethereum Token  ETHBULL $0.2964
₿0.000017
-8.84 $614.34K
₿35.62
$0.3312
₿0.
$0.2569
₿0.
$14.65K
₿0
$0
$614.34K
₿35.62
Previsione del prezzo di 3X Long Ethereum Token(ethbull)
— Crypto Dash  CDASH $0.00007899
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Dash(cdash)
— TRX3S  TRX3S $4.37
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRX3S(trx3s)
— Money Printer Go Brrr Set  BRRR $3,667.72
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Money Printer Go Brrr Set(brrr)
— iRobot Corporation  IRBT.CX $902.53
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iRobot Corporation(irbt.cx)
— AVCCOIN  AVC $0.001227
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Previsione del prezzo di AVCCOIN(avc)
— Cofinex  CNX $0.2314
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cofinex(cnx)
— IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.24
₿0.000017
0.01* $0
₿0
$1.24
₿0.000017
$1.24
₿0.000016
$0
₿0
$171.76
₿0
$0
₿0
Previsione del prezzo di IdleUSDT (Risk Adjusted)(idleusdtsafe)
— yffc.finance  YFFC $0.000003908
₿0.000000000037
0 $0.1
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.1
₿0
Previsione del prezzo di yffc.finance(yffc)
— Wrapped ANATHA  WANATHA $0.001596
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$24.18K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ANATHA(wanatha)
— Skull Candy Shards  CANDY $14.93
₿0.00014
0 $1.28M
₿12.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.28M
₿12.41
Previsione del prezzo di Skull Candy Shards(candy)
— Archer DAO Governance Token  ARCH $0.08173
₿0.0000029
0 $323K
₿11.78
$0
₿0.
$0
₿0.
$70.45
₿0
$0
$323K
₿11.78
Previsione del prezzo di Archer DAO Governance Token(arch)
— Bubble Network  BBL $0.02497
₿0.0000015
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Bubble Network(bbl)
— Nayuta Coin  NC $0.00007608
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38
₿0
$0
$0
₿0
Previsione del prezzo di Nayuta Coin(nc)
— Basis Bond  BAB $0.003922
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$100.3
₿0
$0
$0
₿0
Previsione del prezzo di Basis Bond(bab)
— Linkflow  LF $0.6305
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Linkflow(lf)
— Earn Network  EARN$ $0.02501
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earn Network(earn$)
— Space Doge  SPACEDOGE $0.0000004114
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Doge(spacedoge)
— Sage Finance  SAFT $0.005134
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sage Finance(saft)
— MicroTuber  MCT $0.0002932
₿0.000000011
0.86 $0
₿0
$0.0002933
₿0.000000012
$0.0002894
₿0.0000000079
$1.47
₿0.04
$2.93M
₿107.24
$0
₿0
Previsione del prezzo di MicroTuber(mct)
— PAMP.CC  PAMP $0.000001851
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAMP.CC(PAMP)
— Sakura Inu  SAKURA $0.000000000003
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakura Inu(sakura)
— MoonRise  MOONRISE $0.000000000123
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$123.03K
₿4.2
$0
₿0
Previsione del prezzo di MoonRise(moonrise)
— V4P0RR15E  VRISE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di V4P0RR15E(vrise)
— Punk Vault (NFTX)  PUNK $99,809
₿2.053
6.85 $0
₿0
$100,089
₿2.078
$93,316
₿2.037
$14.97K
₿0.31
$2.79M
₿57.47
$0
₿0
Previsione del prezzo di Punk Vault (NFTX)(punk)
— Locklet  LKT $0.002659
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Locklet(lkt)
— BabySun  BABYSUN $0.0001953
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabySun(babysun)
— FAM Token  FAM $0.03693
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$0
₿0
Previsione del prezzo di FAM Token(fam)
— BNFT  BNFT $0.0000001028
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNFT(bnft)
— Fungie DAO  FNG $0.02181
₿0.00000079
-0.46 $13.79K
₿0.5
$0.02191
₿0.
$0.02181
₿0.
$14.54
₿0
$0
$13.79K
₿0.5
Previsione del prezzo di Fungie DAO(fng)
— ForeverFOMO  FOREVERFOMO $0.3245
₿0.000016
0.01 $0
₿0
$0.3245
₿0.
$0.3243
₿0.
$10.97
₿0
$0
$0
₿0
Previsione del prezzo di ForeverFOMO(ForeverFOMO)
— Galaxy Heroes Coin  GHC $0.000000000941
₿0.000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Heroes Coin(ghc)
— RewardsCoin  RWSC $0.00000002422
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Previsione del prezzo di RewardsCoin(rwsc)
— SatoshiStreetBets  SSB $0.000000000044
₿0.0000000000000023
-7.37 $0
₿0
$0.000000000049
₿0.
$0.000000000043
₿0.
$226.19
₿0
$0
$0
₿0
Previsione del prezzo di SatoshiStreetBets(ssb)
— Mimir  MIMIR $0.0002116
₿0.000000037
3.04 $0
₿0
$0.004169
₿0.000000040
$0.003732
₿0.000000036
$1.94
₿0.21
$21.17K
₿3.76
$0
₿0
Previsione del prezzo di Mimir(mimir)
— XLSHIBA  XLSHIBA $0.00009915
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XLSHIBA(xlshiba)
— Tribe Token  TRIBEX $0.00007574
₿0.0000000025
0 $0
₿0
$0
$0
$1.16
₿0
$7.58K
₿0.26
$0
₿0
Previsione del prezzo di Tribe Token(tribex)
— Squid Moon  SQM $0.03888
₿0.0000017
0 $170.66K
₿7.46
$0
₿0.
$0
₿0.
$448.11
₿0
$0
$170.66K
₿7.46
Previsione del prezzo di Squid Moon(sqm)
— Sparta  SPAR $0.0000002494
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparta(spar)
— Space Dollars  SDOLLAR $0.07501
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Dollars(sdollar)
— Arker  ARKER $0.00002888
₿0.000000025
-4.32 $0
₿0
$0.002739
₿0.000000026
$0.002512
₿0.000000024
$1.54
₿0.86
$57.78K
₿50.43
$0
₿0
Previsione del prezzo di Arker(arker)
— Yield Guild Games South East Asia  SEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yield Guild Games South East Asia(sea)
— CroMoon  MOON $0.000000000615
₿0.0000000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CroMoon(moon)
— Zionomics  ZIOX $0.03549
₿0.00000034
0 $35.49K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.49K
₿0.35
Previsione del prezzo di Zionomics(ZIOX)
— JEET  JEET $0.000000001789
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JEET(jeet)
— Infinity Finance  8FI $0.00005098
₿0.0000000027
-0.01* $0
₿0
$0.00005099
₿0.
$0.00005098
₿0.
$236.93
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Finance(8fi)
— VoltSwap  VOLT $0.0001829
₿0.000000057
3.73 $0
₿0
$0.006056
₿0.000000058
$0.005577
₿0.000000054
$1.23
₿0
$0
$0
₿0
Previsione del prezzo di VoltSwap(volt)
— HUMAN  HUMAN $0.0652
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HUMAN(human)
— Matrix  MTIX $0.00009624
₿0.0000000056
0 $144.36K
₿8.53
$0
₿0.
$0
₿0.
$4.69K
₿0
$0
$144.36K
₿8.53
Previsione del prezzo di Matrix(mtix)
— Blockchain Protocol  PROTOCOL $0.001186
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Protocol(protocol)
— MetaRim  RIM $0.00000592
₿0.0000000016
1.98 $0
₿0
$0.0001801
₿0.0000000017
$0.0001599
₿0.0000000015
$0
₿0.16
$5.92K
₿1.7
$0
₿0
Previsione del prezzo di MetaRim(rim)
— Cresio  XCRE $0.001312
₿0.00000016
-0.59 $0
₿0
$0.01692
₿0.00000016
$0.01665
₿0.00000016
$24.17
₿0.01
$52.49K
₿6.54
$0
₿0
Previsione del prezzo di Cresio(xcre)
— ElasticSwap  TIC $0.3419
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$0
₿0
Previsione del prezzo di ElasticSwap(tic)
— Gear  GEAR $0.00008197
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.91K
₿0.19
$0
₿0
Previsione del prezzo di Gear(gear)
— Crogecoin  CROGE $0.0003118
₿0.000000014
-0.76 $0
₿0
$0.0003223
₿0.000000014
$0.0003056
₿0.000000014
$911.36
₿0.01
$311.82K
₿14.27
$0
₿0
Previsione del prezzo di Crogecoin(croge)
— City of Dream  COD $0.00002741
₿0.0000000010
0.11 $0
₿0
$0.00002741
₿0.
$0.00002737
₿0.
$26.42
₿0
$0
$0
₿0
Previsione del prezzo di City of Dream(cod)
— $FORGE  $FORGE $0.007499
₿0.00000053
8.23 $0
₿0
$0.007766
₿0.00000058
$0.006876
₿0.00000052
$981.67
₿0.04
$75K
₿5.35
$0
₿0
Previsione del prezzo di $FORGE($forge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui