Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$234.21B
Volume totale
BTC 60.41%     ETH 7.34%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
579 SingularityNET  AGIX $0.1692
₿0.000014
-6.03 $53.34M
₿19.06K
$0.1815
₿0.000015
$0.1529
₿0.000014
$31.06K
₿2.42K
$80.63M
₿20.84K
$53.34M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
583 dForce Token  DF $0.05231
₿0.00000088
5.40 $52.25M
₿617.93
$0.05294
₿0.00000090
$0.04702
₿0.00000087
$17.27M
₿55.38
$52.25M
₿882.78
$52.25M
₿617.93
Previsione del prezzo di dForce Token(df)
584 PepeCoin  PEPECOIN $0.4898
₿0.000097
-0.53 $52.75M
₿0
$0.4948
₿0.00010
$0.4076
₿0.000090
$1.41M
₿141.64
$52.75M
₿12.9K
$52.75M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
585 Zentry  ZENT $0.007623
-10.55 $52.59M
$0.008723
$0.007145
$6.39M
$75.95M
$52.59M
Previsione del prezzo di Zentry(zent)
586 Oasys  OAS $0.01335
₿0.0000011
-15.04 $53.08M
₿2.17K
$0.01572
₿0.0000011
$0.01268
₿0.0000011
$1.19M
₿16.86
$134.55M
₿11.65K
$53.08M
₿2.17K
Previsione del prezzo di Oasys(oas)
587 Gemini Dollar  GUSD $1
₿0.000014
0.27 $52.66M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$1.98M
₿20.99
$52.66M
₿1.8K
$52.66M
₿1.8K
589 Liquity  LQTY $0.5238
₿0.000021
-6.34 $51.43M
₿2.1K
$0.5696
₿0.000023
$0.4767
₿0.000021
$31.86M
₿536.98
$52.82M
₿2.2K
$51.43M
₿2.1K
Previsione del prezzo di Liquity(lqty)
590 CorgiAI  CORGIAI $0.0001493
₿0.000000031
-3.82 $51.07M
₿10.89K
$0.0001564
₿0.000000033
$0.0001362
₿0.000000031
$126.93K
₿6.96
$55.38M
₿11.81K
$51.07M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
592 SECRET  SCRT $0.1656
₿0.0000083
-3.22 $50.48M
₿2.27K
$0.1739
₿0.0000088
$0.1472
₿0.0000083
$7.17M
₿60.07
$53.1M
₿2.44K
$50.48M
₿2.27K
Previsione del prezzo di SECRET(scrt)
593 Tokamak Network  TON $0.9904
₿0.000040
0.33 $50.85M
₿1.87K
$1.11
₿0.000044
$0.8954
₿0.000039
$20.59M
₿779.26
$91.5M
₿2.61K
$50.85M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
594 Concordium  CCD $0.004425
₿0.000000080
-6.05 $50.81M
₿754.66
$0.004725
₿0.000000081
$0.004432
₿0.000000077
$384.54K
₿16.29
$61.34M
₿1.06K
$50.81M
₿754.66
Previsione del prezzo di Concordium(ccd)
595 QANplatform  QANX $0.02929
₿0.0000013
-3.93 $50.09M
₿2.23K
$0.0307
₿0.0000013
$0.02752
₿0.0000013
$316.07K
₿16.63
$61.86M
₿2.75K
$50.09M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
596 Xai  XAI $0.04464
₿0.000014
-1.54 $49.87M
₿4.11K
$0.04652
₿0.000015
$0.03904
₿0.000014
$67.66M
₿322.43
$83.14M
₿14.6K
$49.87M
₿4.11K
Previsione del prezzo di Xai(xai)
597 DODO  DODO $0.04961
₿0.0000032
-4.66 $50.5M
₿2.15K
$0.05294
₿0.0000034
$0.0443
₿0.0000032
$14.43M
₿187.8
$50.5M
₿3.26K
$50.5M
₿2.15K
Previsione del prezzo di DODO(dodo)
599 Aergo  AERGO $0.1053
₿0.0000023
54.57 $49.8M
₿1.05K
$0.1172
₿0.0000024
$0.06665
₿0.0000023
$336.13M
₿27.23
$52.7M
₿1.18K
$49.8M
₿1.05K
Previsione del prezzo di Aergo(aergo)
600 ChainGPT  CGPT $0.06129
₿0.0000045
-0.66 $49.55M
₿1.99K
$0.06331
₿0.0000047
$0.05448
₿0.0000044
$33.13M
₿126.9
$61.26M
₿4.56K
$49.55M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
603 Kyber Network Crystal  KNC $0.2847
₿0.000010
-6.40 $48.89M
₿1.85K
$0.3081
₿0.000011
$0.2602
₿0.000010
$20.07M
₿261.84
$68.96M
₿2.59K
$48.89M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
609 Coin98  C98 $0.05106
₿0.0000059
-3.61 $48.1M
₿3.89K
$0.05392
₿0.0000064
$0.04505
₿0.0000058
$48.95M
₿403.72
$51.5M
₿5.3K
$48.1M
₿3.89K
Previsione del prezzo di Coin98(c98)
613 Arcblock  ABT $0.4939
₿0.000040
-10.56 $49.08M
₿4.03K
$0.5533
₿0.000043
$0.4156
₿0.000039
$2.69M
₿141.83
$92.59M
₿7.6K
$49.08M
₿4.03K
Previsione del prezzo di Arcblock(abt)
615 Degen  DEGEN $0.002144
₿0.00000050
-8.67 $47.49M
₿6.24K
$0.002391
₿0.00000053
$0.001862
₿0.00000048
$31.89M
₿843.4
$78.77M
₿18.47K
$47.49M
₿6.24K
Previsione del prezzo di Degen(degen)
617 Shuffle  SHFL $0.1768
₿0.0000048
-1.08 $47.39M
₿505.93
$0.1811
₿0.0000052
$0.1762
₿0.0000043
$167.9K
₿23.02
$168.19M
₿4.83K
$47.39M
₿505.93
Previsione del prezzo di Shuffle(shfl)
619 Overnight.fi USD+  USD+ $1.01
₿0.000014
0.50 $47.84M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$500.31K
₿131.89
$47.84M
₿1.1K
$47.84M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
620 Bella Protocol  BEL $0.591
₿0.000031
-4.54 $47.29M
₿1.88K
$0.6339
₿0.000038
$0.529
₿0.000027
$12.47M
₿1.5K
$59.11M
₿3.16K
$47.29M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
622 Mountain Protocol USD  USDM $1
₿0.000014
0.16 $48.06M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$1M
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
628 BENQI  QI $0.007031
₿0.00000033
-3.64 $46.53M
₿1.48K
$0.007597
₿0.00000034
$0.006704
₿0.00000033
$6.66M
₿42.87
$51.06M
₿2.38K
$46.53M
₿1.48K
Previsione del prezzo di BENQI(qi)
630 Moonriver  MOVR $4.74
₿0.00025
-4.62 $45.31M
₿2.3K
$5.05
₿0.00027
$4.25
₿0.00025
$8.89M
₿150.56
$56.28M
₿2.9K
$45.31M
₿2.3K
Previsione del prezzo di Moonriver(movr)
631 Nosana  NOS $0.5477
₿0.000042
-6.08 $46.33M
₿3.53K
$0.5831
₿0.000044
$0.5214
₿0.000041
$1.72M
₿23.57
$55.55M
₿4.24K
$46.33M
₿3.53K
Previsione del prezzo di Nosana(nos)
632 Goldfinch  GFI $0.4836
₿0.000055
-10.12 $44.93M
₿4K
$0.5387
₿0.000062
$0.443
₿0.000054
$1.04M
₿206.72
$55.57M
₿6.38K
$44.93M
₿4K
Previsione del prezzo di Goldfinch(gfi)
633 Autonolas  OLAS $0.2843
₿0.000056
-8.43 $45.72M
₿2.46K
$0.3126
₿0.000057
$0.2671
₿0.000052
$495.47K
₿48.92
$132.81M
₿30.31K
$45.72M
₿2.46K
Previsione del prezzo di Autonolas(olas)
634 Vanar Chain  VANRY $0.02314
₿0.0000031
-0.54 $45M
₿4.38K
$0.02377
₿0.0000033
$0.0204
₿0.0000031
$39.93M
₿277.07
$46.28M
₿4.38K
$45M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
635 Liquity USD  LUSD $1
₿0.000014
0.24 $46.07M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$3.65M
₿40.52
$45.11M
₿1.71K
$46.07M
₿1.71K
636 Access Protocol  ACS $0.001133
₿0.000000046
-11.97 $46.15M
₿1.6K
$0.001303
₿0.000000047
$0.001046
₿0.000000045
$1.22M
₿26.63
$99.84M
₿4.02K
$46.15M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
637 CertiK  CTK $0.3092
₿0.000013
1.48 $45.04M
₿1.73K
$0.3255
₿0.000013
$0.2778
₿0.000012
$9.21M
₿32.93
$45.12M
₿1.74K
$45.04M
₿1.73K
Previsione del prezzo di CertiK(ctk)
639 Alethea Artificial Liquid Intelligence Token  ALI $0.005736
₿0.00000034
-12.79 $46.34M
₿1.19K
$0.006726
₿0.00000035
$0.005078
₿0.00000033
$3.29M
₿31.77
$55.85M
₿3.39K
$46.34M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
642 NetMind Token  NMT $0.9676
₿0.00013
-10.57 $44.7M
₿0
$1.08
₿0.00016
$0.9627
₿0.00013
$2.37M
₿22.34
$139.19M
₿15.38K
$44.7M
₿0
Previsione del prezzo di NetMind Token(nmt)
645 HUNT Platform  HUNT $0.2203
₿0.0000075
-2.27 $43.88M
₿1.51K
$0.2283
₿0.0000077
$0.2059
₿0.0000070
$11.93M
₿68.66
$43.88M
₿1.51K
$43.88M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
646 Celer Network  CELR $0.007659
₿0.00000050
-3.12 $43.41M
₿2.84K
$0.008017
₿0.00000050
$0.006721
₿0.00000046
$10.7M
₿373.3
$76.89M
₿5.03K
$43.41M
₿2.84K
Previsione del prezzo di Celer Network(celr)
647 Cartesi  CTSI $0.05001
₿0.0000038
2.10 $43.18M
₿3.07K
$0.05087
₿0.0000040
$0.04376
₿0.0000038
$11.3M
₿150.18
$50M
₿3.91K
$43.18M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
648 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
649 WINk  WIN $0.00004356
₿0.0000000022
-11.40 $43.23M
₿2.13K
$0.00004978
₿0.0000000022
$0.0000424
₿0.0000000022
$30.87M
₿117.77
$43.46M
₿2.21K
$43.23M
₿2.13K
Previsione del prezzo di WINk(win)
653 Apu Apustaja  APU $0.0001238
₿0.0000000056
-15.67 $41.91M
₿0
$0.0001484
₿0.0000000061
$0.0001089
₿0.0000000036
$5.43M
₿82.68
$41.91M
₿2.42K
$41.91M
₿0
Previsione del prezzo di Apu Apustaja(apu)
654 Humanscape  HPO $0.04102
₿0.0000014
-0.50 $42.34M
₿1.42K
$0.04143
₿0.0000014
$0.03774
₿0.0000014
$1.35M
₿42.74
$44.39M
₿1.56K
$42.34M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
655 Purr  PURR $0.06906
-3.91 $42.02M
$0.07403
$0.0606
$4.96M
$42.02M
$42.02M
Previsione del prezzo di Purr(purr)
656 Wilder World  WILD $0.1271
₿0.000014
-17.07 $41.5M
₿3.98K
$0.1542
₿0.000015
$0.1182
₿0.000013
$1.25M
₿32.35
$63.98M
₿7.14K
$41.5M
₿3.98K
Previsione del prezzo di Wilder World(wild)
661 Bancor Network Token  BNT $0.3557
₿0.000012
-5.53 $41.34M
₿1.59K
$0.3822
₿0.000012
$0.3246
₿0.000012
$7.83M
₿152.69
$41.34M
₿1.59K
$41.34M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 PONKE  PONKE $0.07467
₿0.00000082
-3.88 $41.03M
₿412.31
$0.0795
₿0.00000096
$0.06583
₿0.00000082
$21.34M
₿46.19
$41.56M
₿458.12
$41.03M
₿412.31
Previsione del prezzo di PONKE(ponke)
664 QuarkChain  QKC $0.00574
₿0.00000019
-7.31 $40.92M
₿1.35K
$0.006271
₿0.00000019
$0.005151
₿0.00000019
$7.72M
₿25.59
$57.55M
₿1.94K
$40.92M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
666 Quantum Resistant Ledger  QRL $0.528
₿0.0000048
-8.79 $41.41M
₿380.5
$0.6165
₿0.0000048
$0.4791
₿0.0000045
$115.41K
₿14.22
$41.41M
₿512.23
$41.41M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
667 Nym  NYM $0.051
₿0.0000033
-3.92 $40.78M
₿2.39K
$0.05313
₿0.0000033
$0.04965
₿0.0000032
$4.35M
₿23.82
$50.35M
₿3.34K
$40.78M
₿2.39K
Previsione del prezzo di Nym(nym)
670 Ardor  ARDR $0.04029
₿0.0000018
-8.57 $39.99M
₿1.81K
$0.04447
₿0.0000019
$0.03714
₿0.0000017
$10.52M
₿142.69
$39.99M
₿1.81K
$39.99M
₿1.81K
Previsione del prezzo di Ardor(ardr)
672 Tensor  TNSR $0.119
₿0.000023
-1.54 $39.65M
₿2.94K
$0.1233
₿0.000028
$0.1096
₿0.000022
$17.83M
₿5.59K
$118.5M
₿23.48K
$39.65M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
674 ApeX  APEX $0.689
₿0.000046
-4.27 $38.33M
₿2.11K
$0.7687
₿0.000048
$0.6429
₿0.000045
$23.72M
₿1.6K
$343.33M
₿46.01K
$38.33M
₿2.11K
Previsione del prezzo di ApeX(apex)
676 Aurora  AURORA $0.06736
₿0.0000045
-9.84 $40.2M
₿2K
$0.07517
₿0.0000049
$0.06644
₿0.0000045
$916.09K
₿23.52
$67.99M
₿4.53K
$40.2M
₿2K
Previsione del prezzo di Aurora(aurora)
677 BounceBit  BB $0.09625
-7.14 $40.02M
$0.1063
$0.08546
$25.62M
$205.25M
$40.02M
Previsione del prezzo di BounceBit(bb)
681 Stronghold Token  SHX $0.007382
₿0.00000011
-0.05 $39.58M
₿593.51
$0.00746
₿0.00000011
$0.006345
₿0.000000099
$1.3M
₿12.49
$0
$39.58M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
683 AxonDAO Governance Token  AXGT $0.08958
₿0.0000066
-14.52 $38.77M
₿986.55
$0.1116
₿0.0000065
$0.08441
₿0.0000036
$370.37K
₿45.77
$89.6M
₿6.52K
$38.77M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
685 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03933
₿0.0000013
-11.00 $39.44M
₿1.3K
$0.04442
₿0.0000014
$0.03381
₿0.0000012
$5.8M
₿3.98
$39.44M
₿1.3K
$39.44M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
688 Omni Network  OMNI $2
-2.43 $38.9M
$2.12
$1.77
$27.16M
$203.28M
$38.9M
Previsione del prezzo di Omni Network(omni)
693 SpaceN  SN $0.94
₿0.0000069
-4.90 $37.64M
₿277.44
$0.9923
₿0.0000071
$0.8934
₿0.0000067
$19.7K
₿0.17
$940.75M
₿6.93K
$37.64M
₿277.44
Previsione del prezzo di SpaceN(sn)
695 BiLira  TRYB $0.02575
₿0.00000044
0.26 $38.47M
₿671.5
$0.02684
₿0.00000044
$0.02448
₿0.00000043
$796.71
₿0.1
$38.47M
₿671.5
$38.47M
₿671.5
Previsione del prezzo di BiLira(tryb)
696 Oraichain Token  ORAI $2.1
₿0.00020
4.14 $38.57M
₿3.27K
$2.12
₿0.00020
$1.77
₿0.00020
$1.75M
₿99.69
$39.96M
₿3.64K
$38.57M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
697 Snowbank  SB $236.45
₿0.0032
8.34 $38.23M
₿522.32
$239.65
₿0.0033
$214.54
₿0.0031
$851.13
₿0.01
$38.23M
₿522.32
$38.23M
₿522.32
Previsione del prezzo di Snowbank(sb)
698 Forta  FORT $0.06906
₿0.0000028
-9.42 $37.82M
₿987.97
$0.07631
₿0.0000029
$0.06267
₿0.0000028
$631.24K
₿11.38
$69.14M
₿2.9K
$37.82M
₿987.97
Previsione del prezzo di Forta(fort)
699 TrustToken  TRU $0.02909
₿0.0000019
-0.88 $37.64M
₿2.18K
$0.03021
₿0.0000020
$0.02582
₿0.0000019
$15.84M
₿296.08
$38.08M
₿2.4K
$37.64M
₿2.18K
Previsione del prezzo di TrustToken(tru)
701 MovieBloc  MBL $0.002029
₿0.000000078
-1.81 $37.42M
₿1.37K
$0.002083
₿0.000000081
$0.001919
₿0.000000078
$7.77M
₿29.17
$60.96M
₿2.34K
$37.42M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
704 CYBER  CYBER $0.9953
₿0.00019
-4.12 $37.06M
₿2.15K
$1.07
₿0.00020
$0.8999
₿0.00019
$19.45M
₿406.88
$99.53M
₿19.5K
$37.06M
₿2.15K
Previsione del prezzo di CYBER(cyber)
706 Lista USD  LISUSD $0.9994
₿0.000014
-0.02 $37.63M
₿953.91
$1
₿0.000014
$0.9935
₿0.000013
$3.09M
₿40.8
$38.66M
₿972.04
$37.63M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
707 Velodrome Finance  VELO $0.04041
₿0.0000035
-11.32 $37.23M
₿2.15K
$0.04634
₿0.0000037
$0.03588
₿0.0000034
$16.11M
₿193.29
$83.29M
₿5.59K
$37.23M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
709 Acala  ACA $0.03132
₿0.0000022
-2.94 $37.03M
₿2.13K
$0.03526
₿0.0000024
$0.02808
₿0.0000021
$17.64M
₿131.9
$50.78M
₿2.38K
$37.03M
₿2.13K
Previsione del prezzo di Acala(aca)
710 Bifrost  BFC $0.02591
₿0.0000012
-8.28 $36.23M
₿1.76K
$0.02898
₿0.0000013
$0.0251
₿0.0000012
$3.45M
₿38.72
$61.68M
₿2.99K
$36.23M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
712 DIAdata  DIA $0.3013
₿0.0000088
-5.30 $36.06M
₿977.29
$0.3224
₿0.0000090
$0.2698
₿0.0000088
$13.33M
₿123.45
$50.87M
₿1.49K
$36.06M
₿977.29
Previsione del prezzo di DIAdata(dia)
713 Gains Network  GNS $1.18
₿0.000065
-4.04 $36.81M
₿2.23K
$1.24
₿0.000067
$1.04
₿0.000065
$4.81M
₿78.65
$36.81M
₿2.23K
$36.81M
₿2.23K
Previsione del prezzo di Gains Network(gns)
717 SSV Network  SSV $4.98
₿0.00076
-4.29 $35.54M
₿5.39K
$5.34
₿0.00076
$4.39
₿0.00068
$32.29M
₿676.96
$62.04M
₿8.58K
$35.54M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
718 XT.com Token  XT $3.87
₿0.000034
-4.81 $36.43M
₿0
$4.09
₿0.000035
$3.65
₿0.000034
$33.91M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
719 Uquid Coin  UQC $3.58
₿0.00013
-6.34 $35.79M
₿1.32K
$3.83
₿0.00013
$3.5
₿0.00012
$383.94K
₿40.38
$143.15M
₿5.3K
$35.79M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
720 Celo Dollar  CUSD $1
₿0.000014
0.61 $35.58M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$5.3M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
721 Energy Web Token  EWT $0.6132
₿0.000035
-15.90 $36.85M
₿1.78K
$0.7299
₿0.000035
$0.593
₿0.000034
$237.89K
₿17.65
$42.34M
₿2.43K
$36.85M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
722 HydraDX  HDX $0.009178
₿0.00000028
-19.90 $35.45M
₿774.21
$0.01161
₿0.00000029
$0.00889
₿0.00000028
$221.05K
₿4.98
$42.07M
₿1.3K
$35.45M
₿774.21
Previsione del prezzo di HydraDX(hdx)
724 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.76M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.58K
₿0
$35.76M
₿1.03K
$35.76M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
725 Ocean Protocol  OCEAN $0.1714
₿0.000015
-12.28 $35.51M
₿9.44K
$0.1986
₿0.000016
$0.1609
₿0.000015
$252.41K
₿693.8
$162.02M
₿21.92K
$35.51M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
727 Hive Dollar  HBD $1.02
₿0.000014
5.98 $34.94M
₿508.51
$1.03
₿0.000014
$0.9425
₿0.000014
$23.96K
₿0.75
$34.94M
₿508.51
$34.94M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
728 Telos  TLOS $0.08383
₿0.0000046
-3.78 $35.16M
₿1.94K
$0.08744
₿0.0000048
$0.07767
₿0.0000046
$6.19M
₿101.21
$35.16M
₿1.97K
$35.16M
₿1.94K
Previsione del prezzo di Telos(tlos)
729 My Neighbor Alice  ALICE $0.3714
₿0.000025
-3.72 $34.62M
₿2.28K
$0.3923
₿0.000027
$0.3297
₿0.000025
$22.04M
₿233.79
$37.59M
₿2.55K
$34.62M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
730 Origin Protocol  OGN $0.04966
₿0.0000031
-5.70 $34.67M
₿1.57K
$0.0535
₿0.0000033
$0.0455
₿0.0000030
$21.15M
₿352.47
$70.87M
₿3.12K
$34.67M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
731 Renzo  REZ $0.01565
₿0.0000055
-8.69 $35.08M
$0.01726
$0.01412
$38.28M
$158.94M
$35.08M
Previsione del prezzo di Renzo(rez)
732 Keep Network  KEEP $0.06367
₿0.0000032
-2.42 $34.96M
₿1.8K
$0.06643
₿0.0000034
$0.05887
₿0.0000032
$4.18K
₿0.72
$63.59M
₿3.27K
$34.96M
₿1.8K
Previsione del prezzo di Keep Network(keep)
733 Storj  STORJ $0.2368
₿0.0000099
-6.02 $34.02M
₿1.43K
$0.2549
₿0.000010
$0.2132
₿0.0000098
$23.96M
₿293.65
$100.55M
₿4.23K
$34.02M
₿1.43K
Previsione del prezzo di Storj(storj)
734 CargoX  CXO $0.2065
₿0.0000011
0.90 $34.58M
₿186.45
$0.2095
$0.1948
$30.91K
₿0
$44.5M
₿239.94
$34.58M
₿186.45
Previsione del prezzo di CargoX(cxo)
735 Orchid Protocol  OXT $0.05767
₿0.0000020
-3.39 $34.2M
₿1.21K
$0.06052
₿0.0000021
$0.05228
₿0.0000020
$9.56M
₿80.8
$57.82M
₿2.04K
$34.2M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
737 Storm  STMX $0.003164
₿0.00000014
-3.09 $34.83M
₿1.64K
$0.003348
₿0.00000015
$0.002941
₿0.00000014
$6.9M
₿60.54
$39.57M
₿1.86K
$34.83M
₿1.64K
Previsione del prezzo di Storm(stmx)
739 Helium IOT  IOT $0.0003869
₿0.000000018
-4.18 $34.74M
₿458.76
$0.0004059
₿0.000000019
$0.0003442
₿0.000000017
$6.34K
₿0.42
$77.01M
₿3.62K
$34.74M
₿458.76
Previsione del prezzo di Helium IOT(iot)
740 Strike  STRIKE $6.17
₿0.00019
-4.44 $34.12M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$9.37M
₿11.18
$40.45M
₿1.27K
$34.12M
₿919.03
Previsione del prezzo di Strike(strike)
741 ANDY ETH  ANDY $0.0000346
₿0.00000000068
7.67 $34.33M
₿0
$0.00003445
₿0.0000000011
$0.00002644
₿0.00000000062
$1.61M
₿126.37
$34.33M
₿680.75
$34.33M
₿0
Previsione del prezzo di ANDY ETH(andy)
742 Ampleforth  AMPL $1.1
₿0.000017
-2.38 $34.07M
₿3.82K
$1.14
₿0.000017
$0.9731
₿0.000016
$1.08M
₿14.1
$37.09M
₿4.46K
$34.07M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
743 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.31
₿0.000016
$1.25
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
744 Metadium  META $0.01971
₿0.00000084
-2.27 $33.72M
₿1.43K
$0.02031
₿0.00000086
$0.01869
₿0.00000068
$2.23M
₿2.96K
$39.45M
₿1.68K
$33.72M
₿1.43K
Previsione del prezzo di Metadium(meta)
745 Travala.com  AVA $0.48
₿0.000012
-3.05 $32.62M
₿675.43
$0.5088
₿0.000012
$0.4276
₿0.000012
$7.39M
₿55.82
$32.62M
₿787.59
$32.62M
₿675.43
Previsione del prezzo di Travala.com(ava)
746 Radicle  RAD $0.6652
₿0.000036
-9.69 $33.44M
₿1.84K
$0.738
₿0.000039
$0.611
₿0.000036
$23.06M
₿204.19
$67.11M
₿3.7K
$33.44M
₿1.84K
Previsione del prezzo di Radicle(rad)
747 Open Campus  EDU $0.1305
₿0.000012
30.10 $33.83M
₿3.12K
$0.1412
₿0.000013
$0.0944
₿0.000011
$40.25M
₿169.58
$130.08M
₿12K
$33.83M
₿3.12K
Previsione del prezzo di Open Campus(edu)
748 RIF Token  RIF $0.03317
₿0.0000036
-2.22 $33.42M
₿3.65K
$0.034
₿0.0000038
$0.03039
₿0.0000036
$5.92M
₿52.65
$33.42M
₿3.65K
$33.42M
₿3.65K
Previsione del prezzo di RIF Token(rif)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui