$3.38T
Capitalizzazione totale
$178.25B
Volume totale
BTC 60.48%     ETH 8.33%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1071 Hifi Finance  HIFI $0.1701
₿0.000016
-6.11 $25.05M
₿1.98K
$0.1812
₿0.000018
$0.1661
₿0.000016
$49.09M
₿384.77
$28.37M
₿2.31K
$25.05M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1072 Alien Base  ALB $0.1466
₿0.000000096
18.96 $25.04M
₿18.61
$0.1488
₿0.00000010
$0.1206
₿0.000000090
$449.86K
₿0.4
$57.82M
₿21.02
$25.04M
₿18.61
Previsione del prezzo di Alien Base(alb)
1073 HOPR  HOPR $0.04771
₿0.0000019
-1.39 $25.01M
₿855.33
$0.0484
₿0.0000020
$0.0468
₿0.0000019
$245.38K
₿10.24
$26.24M
₿880.4
$25.01M
₿855.33
Previsione del prezzo di HOPR(hopr)
1074 Connex  CONX $21.74
₿0.00040
0.91 $25M
₿460.73
$25.43
₿0.00040
$21.48
₿0.00039
$63.22K
₿2.51
$2.17B
₿40.06K
$25M
₿460.73
Previsione del prezzo di Connex(conx)
1075 GamerCoin  GHX $0.03986
₿0.0000024
3.61 $25M
₿1.55K
$0.04174
₿0.0000027
$0.03847
₿0.0000024
$2.88M
₿24.72
$32.43M
₿2K
$25M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1076 DIMO  DIMO $0.07891
₿0.0000055
3.51 $24.99M
₿1.19K
$0.08118
₿0.0000057
$0.07557
₿0.0000053
$385.21K
₿5.67
$78.94M
₿5.57K
$24.99M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1077 MATH  MATH $0.1356
₿0.0000087
-2.26 $24.91M
₿1.5K
$0.1425
₿0.000011
$0.1337
₿0.0000042
$1.03M
₿1.1K
$27.21M
₿1.72K
$24.91M
₿1.5K
Previsione del prezzo di MATH(math)
1078 district0x  DNT $0.03304
₿0.0000010
4.36 $24.82M
₿801.55
$0.03421
₿0.0000011
$0.03137
₿0.0000010
$462.2K
₿13.6
$33.04M
₿1.07K
$24.82M
₿801.55
Previsione del prezzo di district0x(dnt)
1080 APX  APX $0.05691
₿0.0000016
3.25 $24.76M
₿736.21
$0.05709
₿0.0000017
$0.05512
₿0.0000016
$1.53M
₿5.34
$228.84M
₿6.8K
$24.76M
₿736.21
Previsione del prezzo di APX(apx)
1082 Alkimi  $ADS $0.128
₿0.0000027
0.53 $24.59M
₿499.37
$0.138
₿0.0000028
$0.1223
₿0.0000026
$180.49K
₿3.28
$32M
₿687.93
$24.59M
₿499.37
Previsione del prezzo di Alkimi($ads)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03408
₿0.00000033
$0.03214
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Pixer Eternity  PXT $0.0113
₿0.00000028
15.54 $24.34M
₿7.87
$0.0125
₿0.00000028
$0.009449
₿0.00000027
$105.27K
₿1.66
$113.1M
₿2.85K
$24.34M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1087 ECOx  ECOX $0.04906
₿0.0000029
-3.49 $24.29M
₿768.69
$0.05084
₿0.0000029
$0.04873
₿0.0000027
$20.15K
₿0.32
$48.98M
₿2.94K
$24.29M
₿768.69
Previsione del prezzo di ECOx(ecox)
1089 StrikeCoin  STRX $0.02856
₿0.0000013
12.59 $24.23M
₿1.15K
$0.02874
₿0.0000014
$0.02531
₿0.0000013
$10.7K
₿16.98
$25.33M
₿1.21K
$24.23M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1093 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.04 $24.17M
₿295.39
$1
₿0.000014
$0.9885
₿0.000014
$389.91K
₿11.32
$24.17M
₿295.39
$24.17M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1094 Stake DAO  SDT $0.3835
₿0.0000040
6.60 $24.14M
₿220.04
$0.3975
₿0.0000041
$0.3595
₿0.0000039
$83.76K
₿0.03
$25.63M
₿257.26
$24.14M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1098 PinkSale  PINKSALE $238.23
₿0.0043
3.62 $23.82M
₿437.63
$451.69
₿0.0043
$434.86
₿0.0042
$22.84
₿0.01
$23.82M
₿437.63
$23.82M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1099 Harvest Finance  FARM $35.34
₿0.0015
7.51 $23.76M
₿1.01K
$35.73
₿0.0016
$32.55
₿0.00095
$1.98M
₿2.76K
$24.4M
₿1.04K
$23.76M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1100 Step Finance  STEP $0.07442
₿0.0000010
3.50 $23.66M
₿394.64
$0.07949
₿0.0000010
$0.07133
₿0.0000010
$220.57K
₿0.51
$26.04M
₿660.3
$23.66M
₿394.64
Previsione del prezzo di Step Finance(step)
1102 Compound Dai  CDAI $0.02452
₿0.00000034
0.01* $23.55M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$264.37
₿0.07
$23.55M
₿1.03K
$23.55M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1104 GXChain  GXC $0.312
₿0.000036
7.41 $23.4M
₿2.71K
$0.3321
₿0.000040
$0.2902
₿0.0000069
$2.09K
₿1.15
$31.2M
₿3.61K
$23.4M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1105 WHY  WHY $0.00000005563
₿0.00000000000011
18.25 $23.37M
₿0
$0.00000005564
₿0.00000000000012
$0.00000004464
₿0.00000000000011
$13.65M
₿0.71
$23.37M
₿48.36
$23.37M
₿0
Previsione del prezzo di WHY(why)
1106 Pikaboss  PIKA $0.00000005549
₿0.00000000000024
4.79 $23.34M
₿103.39
$0.0000000576
₿0.00000000000024
$0.00000005292
₿0.00000000000024
$12.02K
₿0.91
$23.34M
₿103.39
$23.34M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1107 T-mac DAO  TMG $13.32
₿0.00017
1.10 $23.32M
₿312.16
$13.62
₿0.00018
$12.94
₿0.00016
$11.4K
₿0.07
$13.32B
₿178.38K
$23.32M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1108 Joe Coin  JOE $0.02323
₿0.000000034
11.18 $23.27M
₿34.14
$0.02625
₿0.000000034
$0.0209
₿0.000000030
$2.66M
₿1.75
$23.27M
₿34.14
$23.27M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1109 Dimitra  DMTR $0.02389
₿0.0000028
1.95 $23.2M
₿1.47K
$0.02521
₿0.0000030
$0.02341
₿0.0000028
$337.91K
₿26.4
$23.2M
₿1.47K
$23.2M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1110 Polkastarter  POLS $0.2329
₿0.000015
3.57 $23.17M
₿1.56K
$0.2339
₿0.000016
$0.222
₿0.000015
$2.81M
₿69.81
$23.35M
₿1.57K
$23.17M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1111 Badger DAO  BADGER $1.16
₿0.000084
4.12 $23.13M
₿1.7K
$1.17
₿0.000091
$1.11
₿0.000084
$56.92M
₿197.03
$24.37M
₿1.79K
$23.13M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1115 Advertise Coin  ADCO $0.5134
₿0.000011
6.23 $23.1M
₿505.41
$0.5424
₿0.000011
$0.4828
₿0.000011
$7.53K
₿0.17
$25.67M
₿561.56
$23.1M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1119 Mango Markets  MNGO $0.02042
₿0.00000051
-1.96 $22.82M
₿666.43
$0.021
₿0.00000051
$0.02013
₿0.00000032
$2.6K
₿17.03
$102.12M
₿2.56K
$22.82M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1120 Electronic USD  EUSD $0.9993
₿0.000014
-0.04 $22.79M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$1.54M
₿6.75
$22.79M
₿322.2
$22.79M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1121 Komodo  KMD $0.1623
₿0.0000068
5.69 $22.72M
₿948.97
$0.1623
₿0.0000071
$0.153
₿0.0000067
$3.04M
₿39.93
$22.72M
₿1.36K
$22.72M
₿948.97
Previsione del prezzo di Komodo(kmd)
1123 Rarible  RARI $1.25
₿0.000075
0.41 $22.56M
₿881.15
$1.29
₿0.000082
$1.19
₿0.000071
$659.57K
₿48.94
$31.37M
₿1.9K
$22.56M
₿881.15
Previsione del prezzo di Rarible(rari)
1124 Crown by Third Time Games  CROWN $0.08938
₿0.000019
3.61 $22.35M
₿3.05K
$0.09438
₿0.000021
$0.08551
₿0.000018
$130.77K
₿19.64
$22.35M
₿4.77K
$22.35M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1128 agEUR  EURA $1.12
₿0.000015
-0.34 $22.25M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$1.22M
₿19.45
$22.25M
₿272.47
$22.25M
₿272.47
Previsione del prezzo di agEUR(eura)
1129 Hoppy  HOPPY $0.00005242
5.00 $22.07M
$0.00006168
$0.00004992
$3.33M
$22.07M
$22.07M
Previsione del prezzo di Hoppy(hoppy)
1130 Lido Staked SOL  STSOL $208.04
₿0.0028
5.94 $22.08M
₿11.19K
$212.92
₿0.0030
$195.43
₿0.0028
$227.43K
₿1.88
$22.08M
₿11.19K
$22.08M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1132 GoGoPool ggAVAX  GGAVAX $25.75
₿0.00070
3.83 $22.01M
₿0
$26.48
₿0.00071
$24.55
₿0.00069
$1.52M
₿0.03
$22.01M
$22.01M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1133 FC Barcelona Fan Token  BAR $2.06
₿0.000055
0.57 $22.01M
₿587.81
$2.08
₿0.000056
$2.03
₿0.000052
$4.03M
₿105.95
$82.54M
₿2.2K
$22.01M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1134 OctaSpace  OCTA $0.5747
₿0.000020
-3.25 $21.98M
₿587.92
$0.6162
₿0.000020
$0.571
₿0.000019
$614.55K
₿4.97
$21.98M
₿587.92
$21.98M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1135 Taraxa  TARA $0.004097
₿0.00000014
-3.21 $22M
₿568.42
$0.004527
₿0.00000014
$0.004077
₿0.00000013
$614K
₿8.96
$44.02M
₿1.53K
$22M
₿568.42
Previsione del prezzo di Taraxa(tara)
1136 RETARDIO  RETARDIO $0.02196
₿0.00000024
10.10 $22M
₿246.79
$0.0239
₿0.00000028
$0.0199
₿0.00000020
$1.2M
₿4.93
$22M
₿246.79
$22M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1137 LooksRare  LOOKS $0.02194
₿0.0000024
28.04 $21.84M
₿2.48K
$0.02269
₿0.0000025
$0.01713
₿0.0000022
$10.31M
₿320.02
$21.84M
₿2.48K
$21.84M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1139 Dexalot  ALOT $0.388
₿0.0000096
-0.31 $21.81M
₿463.72
$0.3902
₿0.0000097
$0.3877
₿0.0000091
$96.31K
₿2.85
$38.81M
₿967.58
$21.81M
₿463.72
Previsione del prezzo di Dexalot(alot)
1141 Metacade  MCADE $0.01298
₿0.00000021
3.33 $21.78M
₿370.05
$0.01348
₿0.00000023
$0.01256
₿0.00000017
$6.01M
₿8.26
$25.98M
₿421.43
$21.78M
₿370.05
Previsione del prezzo di Metacade(mcade)
1142 DexTools  DEXT $0.2769
₿0.000013
15.20 $21.76M
₿1.17K
$0.3254
₿0.000013
$0.2395
₿0.000012
$835.22K
₿7.7
$33.39M
₿1.75K
$21.76M
₿1.17K
Previsione del prezzo di DexTools(dext)
1143 Voxies  VOXEL $0.09235
₿0.0000045
-0.08 $21.76M
₿788.95
$0.09546
₿0.0000049
$0.09016
₿0.0000045
$24.85M
₿112
$27.68M
₿1.37K
$21.76M
₿788.95
Previsione del prezzo di Voxies(voxel)
1145 LeverFi  LEVER $0.0006208
₿0.000000052
2.85 $21.72M
₿1.54K
$0.000631
₿0.000000056
$0.0005849
₿0.000000051
$14.65M
₿390.83
$21.72M
₿1.85K
$21.72M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1147 Basenji  BENJI $0.02163
₿0.00000075
-2.50 $21.63M
₿0
$0.02413
₿0.00000091
$0.02052
₿0.00000072
$2.86M
₿48.72
$21.63M
₿757.34
$21.63M
₿0
Previsione del prezzo di Basenji(benji)
1149 Shadow Token  SHDW $0.1334
₿0.000027
-6.27 $21.6M
₿4.41K
$0.143
₿0.000031
$0.1314
₿0.000026
$799.97K
₿53.41
$22.57M
₿4.64K
$21.6M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1151 Paris Saint-Germain Fan Token  PSG $2.46
₿0.000080
-0.33 $21.54M
₿613.68
$2.47
₿0.000081
$2.43
₿0.000074
$4.61M
₿126.92
$48.85M
₿1.6K
$21.54M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1159 Miracle Play  MPT $0.02481
₿0.0000017
0.24 $21.19M
₿660.53
$0.02487
₿0.0000019
$0.02472
₿0.0000016
$638.86K
₿16.1
$25.95M
₿795.27
$21.19M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1160 Compound Basic Attention Token  CBAT $0.003327
₿0.000000091
3.45 $21.18M
₿637.9
$0.003374
₿0.000000097
$0.003201
₿0.000000091
$0
₿0
$21.18M
₿637.9
$21.18M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1165 LTO Network  LTO $0.04806
₿0.0000035
3.28 $21.05M
₿1.53K
$0.04988
₿0.0000036
$0.04612
₿0.0000034
$2.36M
₿123.34
$21.06M
₿1.53K
$21.05M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1168 Klever  KLV $0.002304
₿0.000000050
-0.71 $20.81M
₿455.86
$0.002336
₿0.000000051
$0.002255
₿0.000000049
$389.42K
₿13.77
$20.81M
₿455.85
$20.81M
₿455.86
Previsione del prezzo di Klever(klv)
1169 Vertex  VRTX $0.04077
₿0.0000037
-1.46 $20.79M
₿928.89
$0.04567
₿0.0000038
$0.04047
₿0.0000036
$4.26M
₿50.04
$40.72M
₿4.56K
$20.79M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1172 Adshares  ADS $0.535
₿0.0000062
3.57 $20.73M
₿241.47
$0.5393
₿0.0000064
$0.5121
₿0.0000061
$55.77K
₿3.51
$20.74M
₿241.52
$20.73M
₿241.47
Previsione del prezzo di Adshares(ads)
1173 Star Atlas DAO  POLIS $0.07189
₿0.0000054
7.47 $20.67M
₿1.34K
$0.07218
₿0.0000054
$0.0654
₿0.0000053
$325.29K
₿5.06
$25.88M
₿1.95K
$20.67M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1175 MMX  MMX $0.1278
₿0.000031
8.29 $20.5M
₿0
$0.13
₿0.000031
$0.1037
₿0.000030
$65.53K
₿0.12
$63.92M
₿4.76K
$20.5M
₿0
Previsione del prezzo di MMX(mmx)
1176 Gelato  GEL $0.07826
₿0.0000073
6.84 $20.48M
₿1.76K
$0.08495
₿0.0000076
$0.07325
₿0.0000073
$232.27K
₿7.8
$32.92M
₿3.08K
$20.48M
₿1.76K
Previsione del prezzo di Gelato(gel)
1177 OORT  OORT $0.05195
₿0.0000073
-0.81 $20.48M
₿476.35
$0.05327
₿0.0000077
$0.05091
₿0.0000072
$1.13M
₿83.41
$103.57M
₿14.72K
$20.48M
₿476.35
Previsione del prezzo di OORT(oort)
1180 Biswap  BSW $0.04098
₿0.0000016
3.00 $20.38M
₿838.72
$0.04179
₿0.0000017
$0.03912
₿0.0000016
$57.48M
₿89.11
$23.57M
₿969.69
$20.38M
₿838.72
Previsione del prezzo di Biswap(bsw)
1181 GoGoPool  GGP $2.88
₿0.00020
-13.99 $20.41M
₿706.93
$3.57
₿0.00020
$2.83
₿0.00019
$89.99K
₿0.8
$55.68M
₿3.82K
$20.41M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1182 Measurable Data Token  MDT $0.03363
₿0.0000014
6.31 $20.38M
₿904.16
$0.03382
₿0.0000015
$0.03143
₿0.0000014
$4.21M
₿109.87
$33.62M
₿1.49K
$20.38M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1184 Verasity  VRA $0.002114
₿0.00000010
-9.36 $20.29M
₿1.06K
$0.002541
₿0.00000011
$0.002006
₿0.00000010
$43.18M
₿220.35
$203.75M
₿10.62K
$20.29M
₿1.06K
Previsione del prezzo di Verasity(vra)
1185 Cratos  CRTS $0.0003238
₿0.000000016
4.61 $20.35M
₿953.52
$0.000339
₿0.000000019
$0.0003076
₿0.000000014
$1.78M
₿7.93
$32.38M
₿1.64K
$20.35M
₿953.52
Previsione del prezzo di Cratos(crts)
1186 ShapeShift FOX Token  FOX $0.03252
₿0.0000013
1.40 $20.24M
₿851.7
$0.03738
₿0.0000014
$0.03179
₿0.0000013
$1.15M
₿23.26
$32.52M
₿1.38K
$20.24M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1187 MOOxMOO  MOOX $0.1531
₿0.0000022
0.01* $20.22M
₿292.77
$0.1535
₿0.0000022
$0.1526
₿0.0000021
$35.95K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1188 Hanu Yokia  HANU $0.0000001342
₿0.0000000000040
7.59 $20.12M
₿115.62
$0.0000001355
₿0.0000000000041
$0.0000001248
₿0.0000000000040
$1.62K
₿0.01
$79.67M
₿2.43K
$20.12M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1189 Grok  $GROK $0.00318
₿0.00000014
4.72 $20.11M
₿959.29
$0.003276
₿0.00000017
$0.002953
₿0.00000014
$15.01M
₿171.02
$20.99M
₿1K
$20.11M
₿959.29
Previsione del prezzo di Grok($grok)
1190 Galatasaray Fan Token  GAL $2.84
₿0.000037
0.95 $20.08M
₿235.68
$3
₿0.000037
$2.74
₿0.000035
$11.49M
₿16.25
$28.49M
₿371.3
$20.08M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1191 Vara Network  VARA $0.006969
₿0.0000014
3.43 $20.06M
₿619.67
$0.007122
₿0.0000018
$0.006678
₿0.0000013
$297.22K
₿76.56
$69.7M
₿14.99K
$20.06M
₿619.67
Previsione del prezzo di Vara Network(vara)
1193 Maya Protocol  CACAO $0.2003
₿0.000017
3.44 $20.04M
₿1.73K
$0.2004
₿0.000018
$0.1933
₿0.000016
$585.49K
₿16.88
$20.04M
₿1.73K
$20.04M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1194 Trias Token  TRIAS $1.99
₿0.00016
15.89 $19.94M
₿1.67K
$2.34
₿0.00018
$1.71
₿0.00016
$1.04M
₿25.34
$19.94M
₿1.67K
$19.94M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1199 Contentos  COS $0.003839
₿0.00000019
6.18 $19.84M
₿981.81
$0.003883
₿0.00000020
$0.003616
₿0.00000019
$2.51M
₿57.18
$37.95M
₿1.9K
$19.84M
₿981.81
Previsione del prezzo di Contentos(cos)
1201 MANEKI  MANEKI $0.002244
18.02 $19.83M
$0.002395
$0.001871
$18.7M
$19.9M
$19.83M
Previsione del prezzo di MANEKI(maneki)
1203 Clash of Lilliput  COL $0.2411
₿0.000011
-5.93 $19.79M
₿985.26
$0.2774
₿0.000012
$0.2335
₿0.000011
$11K
₿1.52
$241.1M
₿12.01K
$19.79M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1205 Frontier Token  FRONT $0.2218
₿0.000017
1.45 $19.97M
₿1.55K
$0.2292
₿0.000018
$0.2143
₿0.000016
$1.61K
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1206 Gitcoin  GTC $0.3241
₿0.000025
6.57 $19.73M
₿1.58K
$0.3326
₿0.000027
$0.3041
₿0.000025
$4.58M
₿124.59
$32.41M
₿2.59K
$19.73M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1207 Thena  THE $0.3568
₿0.0000075
23.83 $19.67M
₿209.47
$0.3712
₿0.0000078
$0.2881
₿0.0000074
$40.21M
₿16.64
$90.58M
₿1.14K
$19.67M
₿209.47
Previsione del prezzo di Thena(the)
1208 Foxsy AI  FOXSY $0.02913
-2.46 $19.63M
$0.02997
$0.0289
$923.62K
$57.56M
$19.63M
Previsione del prezzo di Foxsy AI(foxsy)
1209 Boson Protocol  BOSON $0.1317
₿0.0000097
15.71 $19.6M
₿1.22K
$0.1344
₿0.000010
$0.1134
₿0.0000093
$2.77M
₿28.69
$26.31M
₿1.97K
$19.6M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1211 Quickswap  QUICK $25.94
₿0.0011
4.04 $19.54M
₿719.54
$26.3
₿0.0012
$24.78
₿0.0011
$26.67K
₿0.29
$25.95M
₿1.19K
$19.54M
₿719.54
Previsione del prezzo di Quickswap(quick)
1214 ThetaDrop  TDROP $0.001752
₿0.000000069
4.27 $19.39M
₿766.6
$0.001756
₿0.000000073
$0.001675
₿0.000000068
$211.78K
₿12.76
$19.39M
₿766.6
$19.39M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1216 OG Fan Token  OG $4.48
₿0.000092
1.50 $19.27M
₿439.65
$4.54
₿0.000092
$4.4
₿0.000085
$7.81M
₿122.09
$22.41M
₿460.23
$19.27M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1217 Quickswap  QUICK $0.02552
₿0.0000011
6.38 $19.23M
₿693.1
$0.02569
₿0.0000011
$0.02373
₿0.0000011
$8.22M
₿60.39
$24.74M
₿1K
$19.23M
₿693.1
Previsione del prezzo di Quickswap(quick)
1219 REI Network  REI $0.0195
₿0.0000015
3.05 $19.14M
₿1.54K
$0.01986
₿0.0000016
$0.01878
₿0.0000015
$8.05M
₿367.76
$19.58M
₿1.59K
$19.14M
₿1.54K
Previsione del prezzo di REI Network(rei)
1224 Flamingo Finance  FLM $0.03486
₿0.0000019
14.49 $18.93M
₿1.13K
$0.03479
₿0.0000021
$0.03016
₿0.0000019
$12.46M
₿271.31
$18.93M
₿1.13K
$18.93M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1225 Blockasset  BLOCK $0.09512
₿0.0000024
1.79 $18.92M
₿587.91
$0.09909
₿0.0000025
$0.09233
₿0.0000019
$407.21K
₿6.19
$30.42M
₿775.19
$18.92M
₿587.91
Previsione del prezzo di Blockasset(block)
1227 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0188
30.96 $18.81M
$0.01891
$0.0143
$71.39K
$18.81M
$18.81M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1228 Stride Staked Atom  STATOM $7.67
₿0.00020
7.77 $18.81M
₿647.71
$7.85
₿0.00021
$7.11
₿0.00020
$592.85K
₿7.3
$18.81M
₿647.71
$18.81M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.02
₿0.00048
$48.6
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Coinweb  CWEB $0.003124
₿0.00000016
4.38 $18.8M
₿766.89
$0.003124
₿0.00000017
$0.002989
₿0.00000016
$106.9K
₿2.15
$23.77M
₿1.28K
$18.8M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1232 Dione  DIONE $0.001779
₿0.00000026
8.51 $17.95M
₿2.5K
$0.001847
₿0.00000027
$0.00157
₿0.00000024
$232.5K
₿64.88
$23.76M
₿2.62K
$17.95M
₿2.5K
Previsione del prezzo di Dione(dione)
1234 Cortex  CTXC $0.08162
₿0.0000057
3.82 $18.7M
₿1.26K
$0.08281
₿0.0000059
$0.07794
₿0.0000056
$6.37M
₿93.21
$24.44M
₿1.72K
$18.7M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1235 Magpie  MGP $0.04081
₿0.0000014
21.76 $18.67M
₿485.1
$0.0417
₿0.0000015
$0.03347
₿0.0000014
$319.85K
₿2.38
$40.84M
₿1.48K
$18.67M
₿485.1
Previsione del prezzo di Magpie(mgp)
1241 WUFFI  WUF $0.0000002206
0.32 $18.52M
$0.0000002219
$0.000000218
$125.78K
$18.5M
$18.52M
Previsione del prezzo di WUFFI(wuf)
1242 Bluzelle  BLZ $0.03979
₿0.0000062
1.07 $18.46M
₿2.67K
$0.04116
₿0.0000063
$0.03813
₿0.0000060
$2.31M
₿110.02
$19.91M
₿3.11K
$18.46M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1245 Leash  LEASH $170.09
₿0.0071
3.15 $18.29M
₿772.97
$183.69
₿0.0075
$164.88
₿0.0071
$572.41K
₿31.44
$18.29M
₿773.16
$18.29M
₿772.97
Previsione del prezzo di Leash(leash)
1248 Chain Games  CHAIN $0.04636
₿0.00000025
2.26 $18.11M
₿86.22
$0.04821
₿0.00000025
$0.04337
₿0.00000023
$63.98K
₿0.92
$23.53M
₿127.28
$18.11M
₿86.22
Previsione del prezzo di Chain Games(chain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui