$2.14T
Capitalizzazione totale
$84.55B
Volume totale
BTC 55.73%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
Filtri avanzati
ShimmerEVM Ecosystem (3019)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 Pendle  PENDLE $1.22
₿0.000020
-6.70 $208.68M
₿3.47K
$1.32
₿0.000021
$1.19
₿0.000020
$30.31M
₿508.42
$343.53M
₿5.71K
$208.68M
₿3.47K
Previsione del prezzo di Pendle(pendle)
162 Lido DAO  LDO $0.2471
₿0.0000041
-3.08 $208.36M
₿3.47K
$0.2612
₿0.0000042
$0.243
₿0.0000040
$29.77M
₿516.66
$247.21M
₿4.12K
$208.36M
₿3.47K
Previsione del prezzo di Lido DAO(ldo)
166 Akash Network  AKT $0.6764
₿0.000011
-4.96 $197.57M
₿3.27K
$0.7203
₿0.000011
$0.6473
₿0.000010
$7.29M
₿118.67
$199.62M
₿3.3K
$197.57M
₿3.27K
Previsione del prezzo di Akash Network(akt)
167 Starknet  STRK $0.03025
₿0.00000050
-5.10 $197.22M
₿3.29K
$0.0322
₿0.00000051
$0.02975
₿0.00000050
$18.27M
₿312.29
$302.56M
₿5.04K
$197.22M
₿3.29K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.01871
₿0.00000031
-2.27 $195.16M
₿3.26K
$0.02023
₿0.00000032
$0.01839
₿0.00000030
$47.94M
₿830.33
$195.16M
₿3.26K
$195.16M
₿3.26K
Previsione del prezzo di Chiliz(chz)
169 The Graph  GRT $0.01801
₿0.00000030
-4.40 $194.59M
₿3.24K
$0.01908
₿0.00000030
$0.01767
₿0.00000029
$17.21M
₿293.01
$194.6M
₿3.24K
$194.59M
₿3.24K
Previsione del prezzo di The Graph(grt)
172 Decred  DCR $10.95
₿0.00018
-2.85 $191.56M
₿3.19K
$11.35
₿0.00018
$10.82
₿0.00017
$857.25K
₿14.2
$191.57M
₿3.19K
$191.56M
₿3.19K
Previsione del prezzo di Decred(dcr)
177 IOTA  IOTA $0.04007
₿0.00000066
-3.70 $180.85M
₿3.01K
$0.04223
₿0.00000067
$0.03941
₿0.00000066
$7.29M
₿121.16
$197.22M
₿3.29K
$180.85M
₿3.01K
Previsione del prezzo di IOTA(iota)
178 crvUSD  CRVUSD $0.9984
₿0.000016
-0.07 $176.9M
₿2.97K
$0.9996
₿0.000016
$0.9977
₿0.000015
$20.82M
₿347.37
$176.9M
₿2.97K
$176.9M
₿2.97K
181 Axie Infinity  AXS $0.9966
₿0.000016
-1.55 $173.36M
₿2.87K
$1.05
₿0.000016
$0.9714
₿0.000015
$36.23M
₿692.56
$269.18M
₿4.46K
$173.36M
₿2.87K
Previsione del prezzo di Axie Infinity(axs)
183 Ethereum Name Service  ENS $4.24
₿0.000070
-3.23 $171.55M
₿2.85K
$4.46
₿0.000071
$4.15
₿0.000069
$13.53M
₿226.51
$424.54M
₿7.05K
$171.55M
₿2.85K
Previsione del prezzo di Ethereum Name Service(ens)
187 Ultima  ULTIMA $1,892.69
₿0.032
-9.01 $161.7M
₿2.73K
$2,091.77
₿0.034
$1,893.39
₿0.031
$8M
₿194.94
$190.89M
₿3.22K
$161.7M
₿2.73K
Previsione del prezzo di Ultima(ultima)
189 Compound Governance Token  COMP $16.48
₿0.00027
-2.74 $159.28M
₿2.66K
$17.09
₿0.00027
$16.27
₿0.00026
$11.29M
₿190.75
$164.75M
₿2.75K
$159.28M
₿2.66K
Previsione del prezzo di Compound Governance Token(comp)
192 BTSE Token  BTSE $0.9663
₿0.000016
4.82 $156.6M
₿2.62K
$0.9797
₿0.000016
$0.918
₿0.000014
$4.5M
₿74.03
$193.26M
₿3.23K
$156.6M
₿2.62K
Previsione del prezzo di BTSE Token(btse)
193 MX Token  MX $1.69
₿0.000028
-2.12 $155.42M
₿2.61K
$1.73
₿0.000028
$1.69
₿0.000027
$6.32M
₿103.9
$692.22M
₿11.61K
$155.42M
₿2.61K
Previsione del prezzo di MX Token(mx)
195 Raydium  RAY $0.5687
₿0.0000094
-4.99 $153.04M
₿2.55K
$0.6039
₿0.0000096
$0.5579
₿0.0000093
$13.34M
₿217.41
$315.64M
₿5.26K
$153.04M
₿2.55K
Previsione del prezzo di Raydium(ray)
196 Zano  ZANO $9.91
₿0.00016
1.18 $152.01M
₿2.55K
$10.96
₿0.00018
$9.48
₿0.00015
$1.48M
₿24.75
$152.02M
₿2.55K
$152.01M
₿2.55K
Previsione del prezzo di Zano(zano)
199 SwissBorg  BORG $0.1501
₿0.0000025
-0.05 $147.51M
₿2.46K
$0.1555
₿0.0000025
$0.1478
₿0.0000023
$335.86K
₿5.56
$147.51M
₿2.46K
$147.51M
₿2.46K
Previsione del prezzo di SwissBorg(borg)
200 dogwifhat  WIF $0.1443
₿0.0000024
-7.22 $144.41M
₿2.4K
$0.1584
₿0.0000025
$0.1415
₿0.0000023
$37.17M
₿615.44
$144.41M
₿2.4K
$144.41M
₿2.4K
Previsione del prezzo di dogwifhat(wif)
204 Onyxcoin  XCN $0.00371
₿0.000000061
-2.55 $143.07M
₿2.38K
$0.003853
₿0.000000062
$0.003664
₿0.000000060
$6.02M
₿98.92
$198.15M
₿3.3K
$143.07M
₿2.38K
Previsione del prezzo di Onyxcoin(xcn)
205 Trust Wallet Token  TWT $0.3429
₿0.0000057
-4.88 $142.91M
₿2.39K
$0.3653
₿0.0000058
$0.3382
₿0.0000056
$7.27M
₿124.17
$343M
₿5.73K
$142.91M
₿2.39K
Previsione del prezzo di Trust Wallet Token(twt)
206 NEO  NEO $1.98
₿0.000033
-4.01 $139.79M
₿2.33K
$2.09
₿0.000033
$1.94
₿0.000032
$8.18M
₿141.78
$198.2M
₿3.3K
$139.79M
₿2.33K
Previsione del prezzo di NEO(neo)
207 Theta Network  THETA $0.1383
₿0.0000023
-4.82 $138.37M
₿2.31K
$0.147
₿0.0000023
$0.136
₿0.0000022
$7.56M
₿123.01
$138.37M
₿2.31K
$138.37M
₿2.31K
Previsione del prezzo di Theta Network(theta)
209 Thorchain  RUNE $0.4006
₿0.0000067
-4.04 $135.62M
₿2.27K
$0.4232
₿0.0000067
$0.3974
₿0.0000066
$15.31M
₿284.93
$141.98M
₿2.38K
$135.62M
₿2.27K
Previsione del prezzo di Thorchain(rune)
213 The Sandbox  SAND $0.04937
₿0.00000082
-5.41 $131.64M
₿2.19K
$0.05278
₿0.00000084
$0.04853
₿0.00000081
$16.17M
₿306.56
$148.06M
₿2.47K
$131.64M
₿2.19K
Previsione del prezzo di The Sandbox(sand)
214 Decentraland  MANA $0.06591
₿0.0000011
-7.01 $129.18M
₿2.14K
$0.07171
₿0.0000011
$0.06463
₿0.0000010
$12.01M
₿204.16
$144.66M
₿2.4K
$129.18M
₿2.14K
Previsione del prezzo di Decentraland(mana)
215 APEcoin  APE $0.1288
₿0.0000021
-2.83 $128.81M
₿2.14K
$0.1375
₿0.0000022
$0.1257
₿0.0000020
$19.04M
₿335.05
$128.81M
₿2.14K
$128.81M
₿2.14K
Previsione del prezzo di APEcoin(ape)
218 OriginTrail  TRAC $0.2826
₿0.0000047
-5.36 $126.38M
₿2.12K
$0.2995
₿0.0000048
$0.2812
₿0.0000046
$2.43M
₿40.21
$141.28M
₿2.37K
$126.38M
₿2.12K
Previsione del prezzo di OriginTrail(trac)
219 Basic Attention Token  BAT $0.08434
₿0.0000013
-5.34 $126.17M
₿2.09K
$0.0903
₿0.0000014
$0.08224
₿0.0000013
$15.67M
₿267.53
$126.53M
₿2.1K
$126.17M
₿2.09K
Previsione del prezzo di Basic Attention Token(bat)
222 Ozone Chain  OZO $0.1301
₿0.0000021
-0.30 $125.06M
₿2.1K
$0.1306
₿0.0000022
$0.13
₿0.0000020
$139.66K
₿2.33
$130.14M
₿2.18K
$125.06M
₿2.1K
Previsione del prezzo di Ozone Chain(ozo)
224 Railgun  RAIL $2.14
₿0.000035
-6.41 $123.21M
₿2.03K
$2.35
₿0.000037
$2.1
₿0.000035
$181.37K
₿4.16
$123.21M
₿2.03K
$123.21M
₿2.03K
Previsione del prezzo di Railgun(rail)
227 dYdX  DYDX $0.1431
₿0.0000023
3.63 $120.79M
₿2.02K
$0.1541
₿0.0000024
$0.1376
₿0.0000022
$24.01M
₿401.76
$137.14M
₿2.29K
$120.79M
₿2.02K
Previsione del prezzo di dYdX(dydx)
229 Arweave  AR $1.82
₿0.000030
-9.25 $119.44M
₿1.99K
$2.04
₿0.000032
$1.8
₿0.000030
$15.55M
₿187.45
$119.44M
₿1.99K
$119.44M
₿1.99K
Previsione del prezzo di Arweave(ar)
231 STP Network  AWE $0.06076
₿0.0000010
-2.11 $117.98M
₿1.97K
$0.06354
₿0.0000010
$0.05902
₿0.00000094
$4.54M
₿61.35
$117.98M
₿1.97K
$117.98M
₿1.97K
Previsione del prezzo di STP Network(awe)
233 Shuffle  SHFL $0.2741
₿0.0000046
-3.95 $116.47M
₿1.97K
$0.2864
₿0.0000046
$0.2739
₿0.0000044
$545.7K
₿9.26
$252.89M
₿4.27K
$116.47M
₿1.97K
Previsione del prezzo di Shuffle(shfl)
241 Gala  GALA $0.002304
₿0.000000038
-4.92 $111.38M
₿1.84K
$0.002438
₿0.000000039
$0.002244
₿0.000000037
$19.51M
₿319.33
$111.38M
₿1.84K
$111.38M
₿1.84K
Previsione del prezzo di Gala(gala)
243 Immutable  IMX $0.1304
₿0.0000021
-4.41 $109.89M
₿1.83K
$0.1394
₿0.0000022
$0.1275
₿0.0000021
$7.92M
₿134.94
$260.87M
₿4.33K
$109.89M
₿1.83K
Previsione del prezzo di Immutable(imx)
246 Wemix Token  WEMIX $0.2314
₿0.0000038
-1.40 $107.01M
₿1.79K
$0.2352
₿0.0000039
$0.2307
₿0.0000036
$857.17K
₿14.29
$127.89M
₿2.14K
$107.01M
₿1.79K
Previsione del prezzo di Wemix Token(wemix)
249 SafePal  SFP $0.212
₿0.0000035
-4.49 $106.04M
₿1.76K
$0.2236
₿0.0000035
$0.2079
₿0.0000034
$1.43M
₿23.62
$106.04M
₿1.76K
$106.04M
₿1.76K
Previsione del prezzo di SafePal(sfp)
252 BitMart Token  BMX $0.3097
₿0.0000051
-4.44 $105.16M
₿1.76K
$0.3279
₿0.0000053
$0.3093
₿0.0000050
$9.45M
₿158.18
$198.12M
₿3.32K
$105.16M
₿1.76K
Previsione del prezzo di BitMart Token(bmx)
254 Convex Finance  CVX $1.13
₿0.000018
-3.27 $103.74M
₿1.73K
$1.19
₿0.000019
$1.11
₿0.000018
$4.6M
₿76.01
$113.14M
₿1.88K
$103.74M
₿1.73K
Previsione del prezzo di Convex Finance(cvx)
256 ZKsync  ZK $0.01032
₿0.00000017
-4.85 $103.13M
₿1.71K
$0.01101
₿0.00000017
$0.01011
₿0.00000016
$9.88M
₿162.4
$216.92M
₿3.6K
$103.13M
₿1.71K
Previsione del prezzo di ZKsync(zk)
262 eCash  XEC $0.000004969
₿0.000000000082
-3.62 $100.07M
₿1.66K
$0.000005249
₿0.000000000084
$0.000004869
₿0.000000000082
$3.35M
₿56.63
$100.07M
₿1.66K
$100.07M
₿1.66K
Previsione del prezzo di eCash(xec)
266 Rollbit Coin  RLB $0.05994
₿0.00000099
-1.62 $98.27M
₿1.64K
$0.06102
₿0.0000010
$0.05964
₿0.00000095
$159.36K
₿2.66
$98.27M
₿1.64K
$98.27M
₿1.64K
Previsione del prezzo di Rollbit Coin(rlb)
269 1inch  1INCH $0.06771
₿0.0000011
-3.70 $95.2M
₿1.58K
$0.0713
₿0.0000011
$0.06653
₿0.0000011
$10.31M
₿175.12
$101.59M
₿1.69K
$95.2M
₿1.58K
Previsione del prezzo di 1inch(1inch)
270 Golem  GLM $0.09504
₿0.0000015
-7.75 $95.08M
₿1.58K
$0.1037
₿0.0000016
$0.09346
₿0.0000015
$7.07M
₿116.31
$95.08M
₿1.58K
$95.08M
₿1.58K
Previsione del prezzo di Golem(glm)
272 Tokenize Xchange  TKX $1.18
₿0.000019
-2.73 $94.33M
₿1.59K
$1.22
₿0.000020
$1.18
₿0.000019
$3.6K
₿0.06
$117.92M
₿1.98K
$94.33M
₿1.59K
Previsione del prezzo di Tokenize Xchange(tkx)
274 Kamino  KMNO $0.01898
₿0.00000031
-3.67 $93.32M
₿1.55K
$0.02003
₿0.00000031
$0.01843
₿0.00000030
$5.07M
₿84.72
$189.9M
₿3.15K
$93.32M
₿1.55K
Previsione del prezzo di Kamino(kmno)
280 Geodnet  GEOD $0.2008
₿0.0000033
-13.54 $90.28M
₿1.51K
$0.2462
₿0.0000039
$0.2
₿0.0000033
$1.41M
₿24.58
$193.72M
₿3.24K
$90.28M
₿1.51K
Previsione del prezzo di Geodnet(geod)
287 CoW Protocol  COW $0.1476
₿0.0000024
-3.78 $85.34M
₿1.42K
$0.1555
₿0.0000025
$0.1444
₿0.0000024
$5.05M
₿85.1
$147.6M
₿2.45K
$85.34M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
291 Aethir  ATH $0.004108
₿0.000000068
-6.88 $82.74M
₿1.38K
$0.0045
₿0.000000071
$0.004028
₿0.000000067
$11.16M
₿186.63
$172.63M
₿2.88K
$82.74M
₿1.38K
Previsione del prezzo di Aethir(ath)
295 RIF Token  RIF $0.08086
₿0.0000013
-2.52 $80.83M
₿1.34K
$0.08359
₿0.0000013
$0.07811
₿0.0000012
$8.75M
₿145.07
$80.83M
₿1.34K
$80.83M
₿1.34K
Previsione del prezzo di RIF Token(rif)
298 ViciCoin  VCNT $16.42
₿0.00027
-0.37 $79.95M
₿1.34K
$16.49
₿0.00027
$16.36
₿0.00026
$76.33K
₿1.26
$164.14M
₿2.75K
$79.95M
₿1.34K
Previsione del prezzo di ViciCoin(vcnt)
301 Livepeer  LPT $1.59
₿0.000026
-2.09 $79.02M
₿1.31K
$1.65
₿0.000026
$1.56
₿0.000025
$8.24M
₿138.52
$79.02M
₿1.31K
$79.02M
₿1.31K
Previsione del prezzo di Livepeer(lpt)
306 Elrond  EGLD $2.56
₿0.000042
-3.85 $77.34M
₿1.29K
$2.69
₿0.000043
$2.51
₿0.000042
$4.41M
₿73.09
$77.34M
₿1.29K
$77.34M
₿1.29K
Previsione del prezzo di Elrond(egld)
310 Quantum Resistant Ledger  QRL $0.9783
₿0.000016
-1.64 $76.7M
₿1.29K
$1
₿0.000016
$0.9496
₿0.000015
$27.97K
₿0.47
$76.7M
₿1.29K
$76.7M
₿1.29K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
311 Reserve Rights Token  RSR $0.00122
₿0.000000020
-2.02 $76.36M
₿1.27K
$0.001304
₿0.000000021
$0.001199
₿0.000000019
$8.83M
₿147.39
$122.07M
₿2.03K
$76.36M
₿1.27K
Previsione del prezzo di Reserve Rights Token(rsr)
312 Arkham  ARKM $0.115
₿0.0000019
-4.77 $76M
₿1.26K
$0.122
₿0.0000019
$0.1125
₿0.0000018
$7.51M
₿125.6
$115.34M
₿1.91K
$76M
₿1.26K
Previsione del prezzo di Arkham(arkm)
316 Lista USD  LISUSD $0.9969
₿0.000016
0.03 $75.15M
₿1.26K
$0.9982
₿0.000016
$0.9929
₿0.000015
$76.41K
₿1.2
$75.15M
₿1.26K
$75.15M
₿1.26K
Previsione del prezzo di Lista USD(lisusd)
320 Synthetix Network Token  SNX $0.2167
₿0.0000036
-4.68 $74.72M
₿1.25K
$0.2314
₿0.0000037
$0.213
₿0.0000035
$7.5M
₿113.25
$74.81M
₿1.25K
$74.72M
₿1.25K
Previsione del prezzo di Synthetix Network Token(snx)
321 NXM  NXM $43.31
₿0.00072
-3.74 $74.6M
₿1.24K
$45.75
₿0.00073
$42.79
₿0.00072
$0
₿0
$74.6M
₿1.24K
$74.6M
₿1.24K
Previsione del prezzo di NXM(nxm)
325 Horizen  ZEN $4.05
₿0.000067
-6.51 $73.64M
₿1.23K
$4.44
₿0.000070
$3.98
₿0.000067
$10.38M
₿171.03
$85.08M
₿1.42K
$73.64M
₿1.23K
Previsione del prezzo di Horizen(zen)
328 Stronghold Token  SHX $0.00406
₿0.000000067
-3.27 $72.35M
₿1.21K
$0.004227
₿0.000000068
$0.004023
₿0.000000066
$475.84K
₿7.9
$404.6M
₿6.78K
$72.35M
₿1.21K
Previsione del prezzo di Stronghold Token(shx)
330 USDX  USDX $0.6445
₿0.000010
-3.64 $71.91M
₿1.2K
$0.6805
₿0.000010
$0.6376
₿0.000010
$11.56K
₿0.19
$71.91M
₿1.2K
$71.91M
₿1.2K
Previsione del prezzo di USDX(usdx)
331 Synapse  SYN $0.3233
₿0.0000055
7.09 $70.92M
₿1.21K
$0.3608
₿0.0000059
$0.2615
₿0.0000041
$105.57M
₿1.82K
$80.94M
₿1.38K
$70.92M
₿1.21K
Previsione del prezzo di Synapse(syn)
333 Qtum  QTUM $0.6679
₿0.000011
-2.36 $70.99M
₿1.18K
$0.6936
₿0.000011
$0.6554
₿0.000010
$6.08M
₿100.54
$72.17M
₿1.2K
$70.99M
₿1.18K
Previsione del prezzo di Qtum(qtum)
336 Instadapp  FLUID $0.8875
₿0.000014
-1.52 $69.82M
₿1.16K
$0.94
₿0.000015
$0.8676
₿0.000014
$2M
₿33.3
$88.72M
₿1.48K
$69.82M
₿1.16K
Previsione del prezzo di Instadapp(fluid)
340 TempleDAO  TEMPLE $2.92
₿0.000048
-0.54 $69.23M
₿1.16K
$2.94
₿0.000049
$2.92
₿0.000046
$215.46
₿0
$69.36M
₿1.16K
$69.23M
₿1.16K
Previsione del prezzo di TempleDAO(temple)
350 0x  ZRX $0.07856
₿0.0000013
-2.82 $66.73M
₿1.11K
$0.08194
₿0.0000013
$0.07696
₿0.0000012
$6.25M
₿106.97
$78.65M
₿1.31K
$66.73M
₿1.11K
Previsione del prezzo di 0x(zrx)
352 Degen  DEGEN $0.001789
₿0.000000029
-5.79 $66.16M
₿1.11K
$0.002202
₿0.000000035
$0.001733
₿0.000000028
$9.44M
₿159.81
$66.16M
₿1.11K
$66.16M
₿1.11K
Previsione del prezzo di Degen(degen)
353 Orca  ORCA $1.09
₿0.000018
-6.11 $66.18M
₿1.1K
$1.16
₿0.000018
$1.07
₿0.000017
$10.82M
₿199.17
$81.63M
₿1.36K
$66.18M
₿1.1K
Previsione del prezzo di Orca(orca)
354 Beam  BEAM $0.001288
₿0.000000021
-5.11 $66.1M
₿1.1K
$0.001375
₿0.000000021
$0.001259
₿0.000000021
$5.83M
₿98.22
$75.34M
₿1.25K
$66.1M
₿1.1K
Previsione del prezzo di Beam(beam)
355 AIOZ Network  AIOZ $0.05282
₿0.00000087
-3.98 $65.89M
₿1.1K
$0.05574
₿0.00000089
$0.05201
₿0.00000086
$4.85M
₿75.89
$66.79M
₿1.11K
$65.89M
₿1.1K
Previsione del prezzo di AIOZ Network(aioz)
356 Gas  GAS $1.01
₿0.000016
-3.70 $65.55M
₿1.09K
$1.06
₿0.000017
$0.9834
₿0.000016
$3.08M
₿51.31
$65.55M
₿1.09K
$65.55M
₿1.09K
Previsione del prezzo di Gas(gas)
358 Law Blocks AI  LBT $0.2655
₿0.0000044
-0.02 $65.05M
₿1.09K
$0.266
₿0.0000044
$0.2652
₿0.0000042
$626.41K
₿10.5
$265.51M
₿4.45K
$65.05M
₿1.09K
Previsione del prezzo di Law Blocks AI(lbt)
362 Zignaly  ZIG $0.04448
₿0.00000075
-4.99 $63.08M
₿1.07K
$0.04722
₿0.00000077
$0.0445
₿0.00000072
$2.47M
₿40.89
$87.48M
₿1.48K
$63.08M
₿1.07K
Previsione del prezzo di Zignaly(zig)
368 ORDI  ORDI $2.96
₿0.000049
-4.60 $62.14M
₿1.03K
$3.27
₿0.000051
$2.9
₿0.000048
$20.27M
₿333.08
$62.14M
₿1.03K
$62.14M
₿1.03K
Previsione del prezzo di ORDI(ordi)
370 Ravencoin  RVN $0.003785
₿0.000000062
-4.07 $61.83M
₿1.03K
$0.004
₿0.000000064
$0.003722
₿0.000000062
$4.14M
₿68.96
$61.83M
₿1.03K
$61.83M
₿1.03K
Previsione del prezzo di Ravencoin(rvn)
376 yearn.finance  YFI $1,677.38
₿0.027
-2.90 $60.15M
₿999.79
$1,763.66
₿0.028
$1,639.82
₿0.027
$4.84M
₿83.45
$61.58M
₿1.02K
$60.15M
₿999.79
Previsione del prezzo di yearn.finance(yfi)
377 Enjin Coin  ENJ $0.03039
₿0.00000050
-2.50 $60.04M
₿998.09
$0.03173
₿0.00000051
$0.0297
₿0.00000048
$8.91M
₿150.71
$60.75M
₿1.01K
$60.04M
₿998.09
Previsione del prezzo di Enjin Coin(enj)
378 Kusama  KSM $3.22
₿0.000053
-3.00 $59.43M
₿980.78
$3.41
₿0.000054
$3.15
₿0.000053
$6.28M
₿103.32
$59.43M
₿980.78
$59.43M
₿980.78
Previsione del prezzo di Kusama(ksm)
379 io.net  IO $0.1695
₿0.0000028
-6.06 $59.33M
₿991.24
$0.1867
₿0.0000029
$0.1652
₿0.0000027
$16.37M
₿251.83
$135.68M
₿2.27K
$59.33M
₿991.24
Previsione del prezzo di io.net(io)
382 Wormhole  W $0.009643
₿0.00000016
-7.43 $58.35M
₿969.85
$0.01046
₿0.00000016
$0.009507
₿0.00000015
$16.72M
₿279.15
$96.66M
₿1.61K
$58.35M
₿969.85
Previsione del prezzo di Wormhole(w)
385 Numeraire  NMR $8.2
₿0.00013
-10.90 $57.84M
₿967.04
$9.26
₿0.00014
$8.17
₿0.00013
$7.08M
₿115.67
$87.41M
₿1.46K
$57.84M
₿967.04
Previsione del prezzo di Numeraire(nmr)
386 Safe  SAFE $0.07694
₿0.0000012
-5.97 $57.69M
₿961.03
$0.08216
₿0.0000013
$0.07534
₿0.0000012
$1.25M
₿21.11
$76.94M
₿1.28K
$57.69M
₿961.03
Previsione del prezzo di Safe(safe)
388 Dog (Bitcoin)  DOG $0.0005704
₿0.0000000096
-4.04 $57.19M
₿966.19
$0.000618
₿0.0000000099
$0.0005602
₿0.0000000093
$651.16K
₿10.47
$57.19M
₿966.19
$57.19M
₿966.19
Previsione del prezzo di Dog (Bitcoin)(dog)
394 Proton  XPR $0.00197
₿0.000000032
-12.22 $56.62M
₿943.1
$0.002473
₿0.000000039
$0.001953
₿0.000000032
$3.43M
₿68.9
$63.64M
₿1.06K
$56.62M
₿943.1
Previsione del prezzo di Proton(xpr)
395 Zilliqa  ZIL $0.002898
₿0.000000048
-4.20 $56.57M
₿941.98
$0.003053
₿0.000000049
$0.002839
₿0.000000047
$7.37M
₿123.74
$59.42M
₿989.35
$56.57M
₿941.98
Previsione del prezzo di Zilliqa(zil)
396 Velo  VELO $0.003216
₿0.000000053
-1.00 $56.52M
₿939.15
$0.003307
₿0.000000054
$0.003181
₿0.000000051
$3.28M
₿54.46
$77.24M
₿1.28K
$56.52M
₿939.15
Previsione del prezzo di Velo(velo)
402 Theta Fuel  TFUEL $0.007542
₿0.00000012
-3.10 $55.69M
₿924.15
$0.007943
₿0.00000012
$0.00743
₿0.00000012
$1.51M
₿26.47
$55.69M
₿924.16
$55.69M
₿924.15
Previsione del prezzo di Theta Fuel(tfuel)
405 Turbo  TURBO $0.0008013
₿0.000000013
-6.06 $55.29M
₿919.47
$0.0008683
₿0.000000013
$0.0007903
₿0.000000013
$9.44M
₿153.15
$55.29M
₿919.47
$55.29M
₿919.47
Previsione del prezzo di Turbo(turbo)
407 SuperFarm  SUPER $0.08583
₿0.0000014
-4.49 $55.07M
₿915.19
$0.09132
₿0.0000014
$0.08378
₿0.0000014
$5.73M
₿95.45
$86.02M
₿1.43K
$55.07M
₿915.19
Previsione del prezzo di SuperFarm(super)
410 GMX  GMX $5.22
₿0.000086
-6.38 $54.49M
₿904.72
$5.6
₿0.000089
$5.13
₿0.000086
$2.46M
₿43.57
$54.49M
₿904.72
$54.49M
₿904.72
Previsione del prezzo di GMX(gmx)
411 Baby Doge Coin  BABYDOGE $0.000000000297
₿0.0000000000000049
-4.50 $54.56M
₿910.86
$0.000000000314
₿0.0000000000000050
$0.000000000291
₿0.0000000000000048
$3.39M
₿60.37
$124.81M
₿2.08K
$54.56M
₿910.86
Previsione del prezzo di Baby Doge Coin(babydoge)
420 Holo  HOT $0.0002939
₿0.0000000049
-1.16 $52.22M
₿872.98
$0.0002991
₿0.0000000049
$0.0002892
₿0.0000000046
$4.5M
₿75.34
$52.22M
₿872.98
$52.22M
₿872.98
Previsione del prezzo di Holo(hot)
421 Escoin Token  ELG $0.283
₿0.0000047
-1.03 $52.14M
₿874.91
$0.2887
₿0.0000047
$0.2828
₿0.0000045
$323.78K
₿5.35
$70.76M
₿1.19K
$52.14M
₿874.91
Previsione del prezzo di Escoin Token(elg)
424 Purr  PURR $0.08595
₿0.0000014
-2.23 $51.15M
₿842.32
$0.08935
₿0.0000014
$0.08329
₿0.0000013
$961.41K
₿15.49
$51.15M
₿842.32
$51.15M
₿842.32
Previsione del prezzo di Purr(purr)
427 MimbleWimbleCoin  MWC $4.59
₿0.000075
8.72 $50.82M
₿832.69
$4.75
₿0.000078
$3.98
₿0.000063
$158.84K
₿2.61
$50.82M
₿832.69
$50.82M
₿832.69
Previsione del prezzo di MimbleWimbleCoin(mwc)
433 KUB Coin  KUB $0.7231
₿0.000012
-0.67 $49.71M
₿833.66
$0.732
₿0.000012
$0.7198
₿0.000011
$91.16K
₿3.16
$79.27M
₿1.33K
$49.71M
₿833.66
Previsione del prezzo di KUB Coin(kub)
434 aelf  ELF $0.06046
₿0.0000010
-2.27 $49.66M
₿838.31
$0.06321
₿0.0000010
$0.05863
₿0.00000094
$1.08M
₿17.87
$60.19M
₿1.02K
$49.66M
₿838.31
Previsione del prezzo di aelf(elf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency