$3.43T
Capitalizzazione totale
$62.26B
Volume totale
BTC 61.45%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 Alethea Artificial Liquid Intelligence Token  ALI $0.005939
₿0.00000034
0.27 $54.14M
₿1.19K
$0.006025
₿0.00000035
$0.005654
₿0.00000033
$1.7M
₿31.77
$58.61M
₿3.39K
$54.14M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
682 CorgiAI  CORGIAI $0.000157
₿0.000000031
0.36 $53.95M
₿10.89K
$0.0001642
₿0.000000033
$0.000151
₿0.000000031
$47.05K
₿6.96
$58.5M
₿11.81K
$53.95M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
684 Escoin Token  ELG $0.2907
₿0.000017
0.70 $53.57M
₿2.42K
$0.2907
₿0.000017
$0.2858
₿0.000016
$322.62K
₿12.24
$72.7M
₿4.29K
$53.57M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 Access Protocol  ACS $0.001281
₿0.000000046
3.10 $52.85M
₿1.6K
$0.00142
₿0.000000047
$0.001242
₿0.000000045
$3.44M
₿26.63
$113.73M
₿4.02K
$52.85M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
689 RIF Token  RIF $0.05277
₿0.0000036
0.74 $52.79M
₿3.65K
$0.05281
₿0.0000038
$0.0514
₿0.0000036
$1.53M
₿52.65
$52.79M
₿3.65K
$52.79M
₿3.65K
Previsione del prezzo di RIF Token(rif)
693 WINk  WIN $0.00005226
₿0.0000000022
0.52 $51.94M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005199
₿0.0000000022
$14.09M
₿117.77
$52.21M
₿2.21K
$51.94M
₿2.13K
Previsione del prezzo di WINk(win)
694 ANDY ETH  ANDY $0.00005188
₿0.00000000068
-0.53 $51.88M
₿0
$0.000054
₿0.0000000011
$0.00005005
₿0.00000000062
$686.94K
₿126.37
$51.88M
₿680.75
$51.88M
₿0
Previsione del prezzo di ANDY ETH(andy)
695 Gods Unchained  GODS $0.1385
₿0.0000041
0.05 $51.91M
₿1.18K
$0.14
₿0.0000044
$0.1364
₿0.0000041
$1.01M
₿18.04
$69.23M
₿2.07K
$51.91M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
697 Railgun  RAIL $0.8994
₿0.0000096
0.10 $51.5M
₿553.67
$0.9064
₿0.0000097
$0.8887
₿0.0000089
$216.04K
₿2.78
$51.5M
₿553.67
$51.5M
₿553.67
Previsione del prezzo di Railgun(rail)
700 Stronghold Token  SHX $0.009481
₿0.00000011
14.29 $50.92M
₿593.51
$0.009986
₿0.00000011
$0.008243
₿0.000000099
$1.28M
₿12.49
$0
$50.92M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
701 Oraichain Token  ORAI $2.71
₿0.00020
-1.71 $50.83M
₿3.27K
$2.75
₿0.00020
$2.7
₿0.00020
$646.92K
₿99.69
$51.69M
₿3.64K
$50.83M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
703 QuarkChain  QKC $0.007084
₿0.00000019
0.53 $50.5M
₿1.35K
$0.00713
₿0.00000019
$0.006982
₿0.00000019
$1.24M
₿25.59
$70.84M
₿1.94K
$50.5M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
707 Gemini Dollar  GUSD $0.9969
₿0.000014
-0.36 $49.84M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$16.22M
₿20.99
$49.84M
₿1.8K
$49.84M
₿1.8K
708 SMARDEX  SDEX $0.00542
₿0.00000032
0.08 $49.73M
₿2.66K
$0.005422
₿0.00000032
$0.005389
₿0.00000031
$334.51K
₿25.34
$54.09M
₿3.21K
$49.73M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
710 HUNT Platform  HUNT $0.2498
₿0.0000075
-0.45 $49.7M
₿1.51K
$0.2512
₿0.0000077
$0.2495
₿0.0000070
$1.82M
₿68.66
$49.7M
₿1.51K
$49.7M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
712 AI Analysis Token  AIAT $0.4464
₿0.0000077
-0.93 $49.27M
₿0
$0.4549
₿0.0000077
$0.4458
₿0.0000073
$178.86K
₿16.83
$223.24M
₿3.89K
$49.27M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
714 Autonolas  OLAS $0.2718
₿0.000056
-0.05 $48.54M
₿2.46K
$0.2756
₿0.000057
$0.2692
₿0.000052
$281.56K
₿48.92
$127.59M
₿30.31K
$48.54M
₿2.46K
Previsione del prezzo di Autonolas(olas)
715 CYBER  CYBER $1.15
₿0.00019
1.05 $48.54M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.64M
₿406.88
$114.6M
₿19.5K
$48.54M
₿2.15K
Previsione del prezzo di CYBER(cyber)
716 Aurora  AURORA $0.07936
₿0.0000045
1.74 $48.37M
₿2K
$0.07939
₿0.0000049
$0.0777
₿0.0000045
$468.73K
₿23.52
$79.36M
₿4.53K
$48.37M
₿2K
Previsione del prezzo di Aurora(aurora)
719 Overnight.fi USD+  USD+ $1
₿0.000014
0.44 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$171.51K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
722 Kujira  KUJI $0.3921
₿0.000032
1.61 $47.97M
₿4.01K
$0.3956
₿0.000034
$0.3843
₿0.000032
$7.79K
₿16.02
$47.99M
₿4.01K
$47.97M
₿4.01K
Previsione del prezzo di Kujira(kuji)
723 Coin98  C98 $0.04957
₿0.0000059
0.38 $47.93M
₿3.89K
$0.04956
₿0.0000064
$0.04821
₿0.0000058
$8.65M
₿403.72
$49.57M
₿5.3K
$47.93M
₿3.89K
Previsione del prezzo di Coin98(c98)
728 DIAdata  DIA $0.3968
₿0.0000088
3.30 $47.49M
₿977.29
$0.3968
₿0.0000090
$0.3821
₿0.0000088
$3.87M
₿123.45
$66.99M
₿1.49K
$47.49M
₿977.29
Previsione del prezzo di DIAdata(dia)
731 Velodrome Finance  VELO $0.05017
₿0.0000035
1.77 $47.14M
₿2.15K
$0.05017
₿0.0000037
$0.04898
₿0.0000034
$5.13M
₿193.29
$105.8M
₿5.59K
$47.14M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
732 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1583
₿0.0000014
$0.1519
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
734 SuperRare  RARE $0.05741
₿0.0000024
0.97 $47.02M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$4.98M
₿176.72
$57.4M
₿2.42K
$47.02M
₿1.66K
Previsione del prezzo di SuperRare(rare)
735 Celer Network  CELR $0.008307
₿0.00000050
0.15 $46.89M
₿2.84K
$0.008358
₿0.00000050
$0.008152
₿0.00000046
$2.79M
₿373.3
$83.06M
₿5.03K
$46.89M
₿2.84K
Previsione del prezzo di Celer Network(celr)
736 Cobak Token  CBK $0.4971
₿0.000014
0.14 $46.89M
₿1.19K
$0.4973
₿0.000014
$0.4892
₿0.000014
$4.89M
₿28.43
$49.71M
₿1.43K
$46.89M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
738 TrustToken  TRU $0.036
₿0.0000019
-0.40 $46.61M
₿2.18K
$0.03653
₿0.0000020
$0.03544
₿0.0000019
$3.31M
₿296.08
$47.14M
₿2.4K
$46.61M
₿2.18K
Previsione del prezzo di TrustToken(tru)
741 Huobi Token  HT $0.2883
₿0.000011
-0.36 $45.96M
₿1.84K
$0.2965
₿0.000012
$0.2819
₿0.000011
$108.25K
₿27.72
$57.97M
₿2.32K
$45.96M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
745 Bifrost  BFC $0.03277
₿0.0000012
0.36 $45.61M
₿1.76K
$0.0331
₿0.0000013
$0.03264
₿0.0000012
$1.62M
₿38.72
$77.64M
₿2.99K
$45.61M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
746 BounceBit  BB $0.1106
1.15 $45.27M
$0.1108
$0.1067
$5.05M
$232.15M
$45.27M
Previsione del prezzo di BounceBit(bb)
747 HashAI  HASHAI $0.0005055
₿0.000000034
-4.14 $45.23M
₿0
$0.0005344
₿0.000000035
$0.0005016
₿0.000000030
$392.85K
₿36.98
$48.03M
₿3.3K
$45.23M
₿0
Previsione del prezzo di HashAI(hashai)
752 Seedify.fund  SFUND $0.6996
₿0.000055
2.78 $44.45M
₿3.53K
$0.7002
₿0.000056
$0.6784
₿0.000055
$3.9M
₿126.83
$69.93M
₿5.56K
$44.45M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
755 Socean Staked Sol  INF $201.71
₿0.0029
0.87 $44.01M
₿650.73
$201.71
₿0.0030
$196.92
₿0.0029
$2.48M
₿48.78
$134.8M
₿1.99K
$44.01M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
756 Coq Inu  COQ $0.0000006315
₿0.000000000049
0.37 $43.84M
₿3.41K
$0.0000006307
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.3M
₿272.67
$43.84M
₿3.41K
$43.84M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
757 TOKPIE  TKP $0.5517
₿0.000011
1.04 $43.61M
₿875.35
$0.5524
₿0.000011
$0.5452
₿0.000011
$22.24K
₿1.47
$55M
₿1.1K
$43.61M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
760 DODO  DODO $0.04328
₿0.0000032
1.70 $43.28M
₿2.15K
$0.0433
₿0.0000034
$0.04217
₿0.0000032
$3.64M
₿187.8
$43.28M
₿3.26K
$43.28M
₿2.15K
Previsione del prezzo di DODO(dodo)
761 Decentralized Social  DESO $4.11
₿0.00043
8.66 $43.27M
₿4.56K
$4.15
₿0.00043
$3.78
₿0.00041
$114.02K
₿144.79
$44.4M
₿4.68K
$43.27M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
767 QANplatform  QANX $0.02516
₿0.0000013
-1.40 $42.85M
₿2.23K
$0.02552
₿0.0000013
$0.0251
₿0.0000013
$211.43K
₿16.63
$52.92M
₿2.75K
$42.85M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
768 CertiK  CTK $0.291
₿0.000013
-0.70 $42.63M
₿1.73K
$0.2943
₿0.000013
$0.2886
₿0.000012
$1.62M
₿32.93
$42.73M
₿1.74K
$42.63M
₿1.73K
Previsione del prezzo di CertiK(ctk)
769 MovieBloc  MBL $0.002293
₿0.000000078
1.43 $42.59M
₿1.37K
$0.002297
₿0.000000081
$0.00226
₿0.000000078
$3.04M
₿29.17
$68.82M
₿2.34K
$42.59M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
773 Tensor  TNSR $0.1264
₿0.000023
0.93 $42.3M
₿2.94K
$0.1264
₿0.000028
$0.1239
₿0.000022
$5.72M
₿5.59K
$126.42M
₿23.48K
$42.3M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
777 Stride  STRD $0.4561
₿0.000043
2.01 $42.19M
₿3.91K
$0.4572
₿0.000045
$0.4448
₿0.000040
$27.45K
₿2.77
$42.19M
₿3.91K
$42.19M
₿3.91K
Previsione del prezzo di Stride(strd)
781 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.45M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$44.11K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
784 TokenFi  TOKEN $0.01594
₿0.0000020
-0.70 $40.88M
₿2.85K
$0.01621
₿0.0000021
$0.01566
₿0.0000019
$3.15M
₿481.76
$159.5M
₿20.14K
$40.88M
₿2.85K
Previsione del prezzo di TokenFi(token)
786 Forta  FORT $0.06928
₿0.0000028
-1.41 $40.35M
₿987.97
$0.07129
₿0.0000029
$0.06896
₿0.0000028
$520.13K
₿11.38
$69.27M
₿2.9K
$40.35M
₿987.97
Previsione del prezzo di Forta(fort)
792 Gearbox  GEAR $0.003987
₿0.00000043
-8.38 $39.8M
₿2.24K
$0.004387
₿0.00000044
$0.00397
₿0.00000041
$2.08M
₿28.17
$39.8M
₿4.35K
$39.8M
₿2.24K
Previsione del prezzo di Gearbox(gear)
795 Alephium  ALPH $0.3551
₿0.000049
2.59 $39.33M
₿3.71K
$0.3597
₿0.000051
$0.3461
₿0.000046
$584.22K
₿67.35
$74.96M
₿9.7K
$39.33M
₿3.71K
Previsione del prezzo di Alephium(alph)
798 Magic  MAGIC $0.1275
₿0.000014
0.24 $39.09M
₿3.86K
$0.1282
₿0.000014
$0.1245
₿0.000013
$5.95M
₿857.34
$44.35M
₿4.99K
$39.09M
₿3.86K
Previsione del prezzo di Magic(magic)
801 Cudos  CUDOS $0.005285
₿0.00000031
-1.17 $38.98M
₿2.14K
$0.005348
₿0.00000032
$0.005181
₿0.00000030
$188.05
₿33.39
$49.25M
₿2.86K
$38.98M
₿2.14K
Previsione del prezzo di Cudos(cudos)
802 Boba Network  BOBA $0.08598
₿0.0000071
1.14 $38.98M
₿2.75K
$0.08618
₿0.0000074
$0.08401
₿0.0000071
$5.51M
₿655.27
$42.99M
₿3.61K
$38.98M
₿2.75K
Previsione del prezzo di Boba Network(boba)
806 Open Campus  EDU $0.1487
₿0.000012
0.95 $38.69M
₿3.12K
$0.1499
₿0.000013
$0.1449
₿0.000011
$3.92M
₿169.58
$148.76M
₿12K
$38.69M
₿3.12K
Previsione del prezzo di Open Campus(edu)
807 PepeCoin  PEPECOIN $0.4167
₿0.000097
-0.09 $38.62M
₿0
$0.4214
₿0.00010
$0.4131
₿0.000090
$926.54K
₿141.64
$44.91M
₿12.9K
$38.62M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
809 Myria  MYRIA $0.00136
₿0.00000012
3.28 $38.49M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.95M
₿42.41
$68.02M
₿6.19K
$38.49M
₿2.16K
Previsione del prezzo di Myria(myria)
810 My Neighbor Alice  ALICE $0.4179
₿0.000025
0.06 $38.47M
₿2.28K
$0.4185
₿0.000027
$0.4096
₿0.000025
$7.32M
₿233.79
$41.78M
₿2.55K
$38.47M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
811 Keep Network  KEEP $0.06989
₿0.0000032
0.34 $38.42M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$4.92K
₿0.72
$69.9M
₿3.27K
$38.42M
₿1.8K
Previsione del prezzo di Keep Network(keep)
812 Wrapped NXM  WNXM $58.59
₿0.0010
1.01 $38.41M
₿1.14K
$59.56
₿0.0010
$57.98
₿0.0010
$227.48K
₿63.3
$38.4M
₿1.14K
$38.41M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
813 Origin Protocol  OGN $0.05474
₿0.0000031
-0.39 $38.39M
₿1.57K
$0.0553
₿0.0000033
$0.05381
₿0.0000030
$4.52M
₿352.47
$77.1M
₿3.12K
$38.39M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
814 Whiteheart  WHITE $4,316.73
₿0.083
0.44 $38.35M
₿746.43
$4,338.49
$4,268.12
$260.08
₿0
$38.35M
₿746.43
$38.35M
₿746.43
Previsione del prezzo di Whiteheart(white)
815 Storj  STORJ $0.2659
₿0.0000099
2.93 $38.22M
₿1.43K
$0.2659
₿0.000010
$0.2577
₿0.0000098
$8.97M
₿293.65
$112.98M
₿4.23K
$38.22M
₿1.43K
Previsione del prezzo di Storj(storj)
817 XPLA  XPLA $0.04668
₿0.0000030
0.30 $38.12M
₿1.66K
$0.04984
₿0.0000031
$0.04528
₿0.0000030
$3.14M
₿1.42
$93.37M
₿6.2K
$38.12M
₿1.66K
Previsione del prezzo di XPLA(xpla)
819 MARBLEX  MBX $0.1811
₿0.000015
-0.40 $38.07M
₿1.83K
$0.1841
₿0.000016
$0.1806
₿0.000015
$2.1M
₿32.11
$58.2M
₿5.01K
$38.07M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
824 Milady Meme Coin  LADYS $0.00000004247
₿0.0000000000028
-0.11 $37.71M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.52M
₿165.48
$37.71M
₿2.52K
$37.71M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
825 Lista USD  LISUSD $0.9993
₿0.000014
-0.03 $37.58M
₿953.91
$1
₿0.000014
$0.9987
₿0.000013
$514.06K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
826 Wrapped Centrifuge  WCFG $0.1848
₿0.000012
3.54 $37.22M
₿4.37K
$0.1863
₿0.000012
$0.1773
₿0.000011
$111.66K
₿15.04
$37.22M
$37.22M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
828 Metadium  META $0.02181
₿0.00000084
-0.16 $37.37M
₿1.43K
$0.02193
₿0.00000086
$0.02171
₿0.00000068
$72.52K
₿2.96K
$43.62M
₿1.68K
$37.37M
₿1.43K
Previsione del prezzo di Metadium(meta)
830 TruFin Staked MATIC  TRUMATIC $0.2295
₿0.000013
-2.57 $37.07M
₿781.25
$0.236
₿0.000013
$0.2267
₿0.000013
$1.45K
₿0.03
$37.07M
₿781.25
$37.07M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
833 Slerf  SLERF $0.07357
₿0.0000051
0.74 $36.78M
₿2.59K
$0.07357
₿0.0000057
$0.07198
₿0.0000051
$2.16M
₿1.03K
$36.78M
₿2.59K
$36.78M
₿2.59K
Previsione del prezzo di Slerf(slerf)
834 FunFair  FUN $0.003452
₿0.00000010
-0.98 $36.64M
₿1.12K
$0.003812
₿0.00000010
$0.003442
₿0.000000098
$8.24M
₿113.44
$38.02M
₿1.16K
$36.64M
₿1.12K
Previsione del prezzo di FunFair(fun)
842 Universal ETH  UNIETH $2,759.99
₿0.054
0.03 $36.06M
₿0
$2,778.13
₿0.054
$2,733.46
₿0.053
$5.19K
₿0.09
$36.06M
₿3.5
$36.06M
₿0
Previsione del prezzo di Universal ETH(unieth)
846 Synapse  SYN $0.1637
₿0.000018
3.37 $35.87M
₿3.61K
$0.1716
₿0.000020
$0.1574
₿0.000018
$5.98M
₿355.07
$40.94M
₿3.51K
$35.87M
₿3.61K
Previsione del prezzo di Synapse(syn)
850 Sai  SAI $13.28
₿0.00026
-0.09 $35.59M
₿720.5
$13.34
₿0.00027
$13.19
₿0.00025
$42.09
₿0
$35.59M
₿720.5
$35.59M
₿720.5
Previsione del prezzo di Sai(sai)
858 Radicle  RAD $0.7009
₿0.000036
1.07 $35.07M
₿1.84K
$0.7107
₿0.000039
$0.6891
₿0.000036
$7.81M
₿204.19
$70.39M
₿3.7K
$35.07M
₿1.84K
Previsione del prezzo di Radicle(rad)
859 Nym  NYM $0.04311
₿0.0000033
4.67 $35M
₿2.39K
$0.04376
₿0.0000033
$0.04082
₿0.0000032
$2.61M
₿23.82
$43.07M
₿3.34K
$35M
₿2.39K
Previsione del prezzo di Nym(nym)
864 Strike  STRIKE $6.22
₿0.00019
0.03 $34.72M
₿919.03
$6.22
₿0.00019
$6.2
₿0.00018
$250.43K
₿11.18
$40.68M
₿1.27K
$34.72M
₿919.03
Previsione del prezzo di Strike(strike)
867 Gains Network  GNS $1.16
₿0.000065
-0.05 $34.63M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.89M
₿78.65
$34.63M
₿2.23K
$34.63M
₿2.23K
Previsione del prezzo di Gains Network(gns)
870 ThunderCore  TT $0.002812
₿0.000000080
-0.50 $34.46M
₿888.91
$0.002827
₿0.000000084
$0.002788
₿0.000000078
$268.13K
₿1.85
$34.46M
₿888.91
$34.46M
₿888.91
Previsione del prezzo di ThunderCore(tt)
871 Acala  ACA $0.02943
₿0.0000022
0.64 $34.34M
₿2.13K
$0.03082
₿0.0000024
$0.02915
₿0.0000021
$12.13M
₿131.9
$47.09M
₿2.38K
$34.34M
₿2.13K
Previsione del prezzo di Acala(aca)
873 Wrapped QUIL  QUIL $0.03789
6.36 $34.19M
$0.03819
$0.03562
$487.63K
$34.19M
$34.19M
Previsione del prezzo di Wrapped QUIL(quil)
874 Orchid Protocol  OXT $0.05775
₿0.0000020
1.38 $34.15M
₿1.21K
$0.05849
₿0.0000021
$0.05668
₿0.0000020
$2.18M
₿80.8
$57.73M
₿2.04K
$34.15M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
880 VitaDAO  VITA $1.34
₿0.000039
-1.82 $33.92M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.16M
₿5.88
$36.38M
₿1.09K
$33.92M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
886 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01 $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$40.96
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
888 Syscoin  SYS $0.04079
₿0.0000039
0.53 $33.41M
₿3.05K
$0.04094
₿0.0000040
$0.03994
₿0.0000038
$827.06K
₿66.87
$33.41M
₿3.09K
$33.41M
₿3.05K
Previsione del prezzo di Syscoin(sys)
890 Hashflow  HFT $0.05768
₿0.0000060
1.51 $33.31M
₿2.33K
$0.05792
₿0.0000063
$0.05633
₿0.0000060
$7.7M
₿214.44
$57.68M
₿6.05K
$33.31M
₿2.33K
Previsione del prezzo di Hashflow(hft)
891 Pixels  PIXEL $0.04321
₿0.0000090
0.18 $33.32M
₿7.02K
$0.04385
₿0.0000094
$0.04209
₿0.0000087
$8.48M
₿1.24K
$216.05M
₿45.49K
$33.32M
₿7.02K
Previsione del prezzo di Pixels(pixel)
892 Pangolin  PNG $0.1506
₿0.0000069
-3.00 $33.2M
₿1.49K
$0.1557
₿0.0000075
$0.1471
₿0.0000068
$631.93K
₿50.94
$81.05M
₿3.74K
$33.2M
₿1.49K
Previsione del prezzo di Pangolin(png)
895 RSS3  RSS3 $0.04597
₿0.0000060
-0.44 $33.1M
₿3.95K
$0.04674
₿0.0000065
$0.0447
₿0.0000060
$2.62M
₿77.5
$45.99M
₿6.08K
$33.1M
₿3.95K
Previsione del prezzo di RSS3(rss3)
897 IX Swap  IXS $0.1825
₿0.0000088
17.50 $32.86M
₿1.47K
$0.1825
₿0.0000092
$0.154
₿0.0000077
$245.46K
₿15.59
$32.86M
₿1.59K
$32.86M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
903 DAO Maker  DAO $0.13
₿0.000021
4.06 $32.57M
₿5.09K
$0.13
₿0.000022
$0.1249
₿0.000021
$1.03M
₿127.14
$36.02M
₿6.04K
$32.57M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
907 Stader MaticX  MATICX $0.2455
₿0.000014
-1.97 $32.51M
₿1.94K
$0.2514
₿0.000014
$0.2415
₿0.000014
$16.18K
₿5.02
$32.51M
₿1.94K
$32.51M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
909 Electroneum  ETN $0.001793
₿0.000000094
-0.35 $32.43M
₿1.69K
$0.001845
₿0.000000095
$0.001753
₿0.000000089
$5.14M
₿14.22
$37.87M
₿1.98K
$32.43M
₿1.69K
Previsione del prezzo di Electroneum(etn)
912 Elastos  ELA $1.41
₿0.000058
0.51 $32.19M
₿1.29K
$1.43
₿0.000060
$1.4
₿0.000058
$229.26K
₿13.5
$36.69M
₿1.5K
$32.19M
₿1.29K
Previsione del prezzo di Elastos(ela)
913 DUSK Network  DUSK $0.06425
₿0.0000064
0.04 $32.11M
₿2.94K
$0.0644
₿0.0000070
$0.06266
₿0.0000063
$3.07M
₿331.1
$32.11M
₿3.22K
$32.11M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
918 Maverick Protocol  MAV $0.05335
₿0.0000086
0.14 $31.82M
₿2.16K
$0.05416
₿0.0000092
$0.05245
₿0.0000085
$2.54M
₿197.87
$106.71M
₿17.28K
$31.82M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
920 BakeryToken  BAKE $0.1102
₿0.0000053
1.33 $31.83M
₿1.53K
$0.1102
₿0.0000056
$0.1078
₿0.0000052
$3.96M
₿194.08
$31.95M
₿1.47K
$31.83M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
921 Ethernity Chain  ERN $1.32
₿0.000089
0.26 $31.76M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$45.14K
₿66.47
$39.65M
₿2.67K
$31.76M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
925 Helium Mobile  MOBILE $0.0003817
₿0.000000041
4.10 $31.63M
₿3.57K
$0.0003815
₿0.000000044
$0.0003663
₿0.000000040
$1.21M
₿77.31
$87.73M
₿9.46K
$31.63M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
927 Everscale  EVER $0.01596
₿0.00000048
-10.94 $31.64M
₿953.32
$0.01792
₿0.00000051
$0.01588
₿0.00000048
$529.04K
₿1.96
$33.75M
₿1.02K
$31.64M
₿953.32
Previsione del prezzo di Everscale(ever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui