Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$122.94B
Volume totale
BTC 59.71%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 Overnight.fi USD+  USD+ $1
₿0.000014
0.21 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$301.02K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
628 WINk  WIN $0.00004781
₿0.0000000022
-2.92 $47.53M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$18.52M
₿117.77
$47.79M
₿2.21K
$47.53M
₿2.13K
Previsione del prezzo di WINk(win)
633 Celer Network  CELR $0.008352
₿0.00000050
-3.67 $47.1M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$8.04M
₿373.3
$83.44M
₿5.03K
$47.1M
₿2.84K
Previsione del prezzo di Celer Network(celr)
635 Carry  CRE $0.004681
₿0.00000010
-0.97 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
636 Liquity USD  LUSD $1
₿0.000014
0.04 $46.55M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.44M
₿40.52
$46.55M
₿1.71K
$46.55M
₿1.71K
637 BounceBit  BB $0.1136
-0.99 $46.48M
$0.1183
$0.1106
$16.72M
$238.37M
$46.48M
Previsione del prezzo di BounceBit(bb)
638 BENQI  QI $0.007093
₿0.00000033
-1.93 $46.37M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$3.27M
₿42.87
$51.02M
₿2.38K
$46.37M
₿1.48K
Previsione del prezzo di BENQI(qi)
640 Aurora  AURORA $0.07845
₿0.0000045
-0.52 $46.28M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$450.49K
₿23.52
$78.4M
₿4.53K
$46.28M
₿2K
Previsione del prezzo di Aurora(aurora)
641 Cartesi  CTSI $0.0535
₿0.0000038
-12.36 $46.18M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.05M
₿150.18
$53.5M
₿3.91K
$46.18M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
643 Renzo  REZ $0.01724
₿0.0000055
-1.41 $45.94M
$0.01873
$0.01683
$35.06M
$172.38M
$45.94M
Previsione del prezzo di Renzo(rez)
647 Tensor  TNSR $0.1366
₿0.000023
-4.98 $45.63M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$10.94M
₿5.59K
$136.37M
₿23.48K
$45.63M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
651 Bancor Network Token  BNT $0.3942
₿0.000012
-3.27 $45.49M
₿1.59K
$0.4098
₿0.000012
$0.3859
₿0.000012
$212.16K
₿152.69
$45.49M
₿1.59K
$45.49M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
653 Ardor  ARDR $0.04552
₿0.0000018
-15.80 $45.42M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$6.63M
₿142.69
$45.42M
₿1.81K
$45.42M
₿1.81K
Previsione del prezzo di Ardor(ardr)
654 PONKE  PONKE $0.08238
₿0.00000082
-3.20 $45.35M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$10.27M
₿46.19
$45.94M
₿458.12
$45.35M
₿412.31
Previsione del prezzo di PONKE(ponke)
655 Energy Web Token  EWT $0.7489
₿0.000035
-1.91 $44.98M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$66.77K
₿17.65
$51.69M
₿2.43K
$44.98M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
661 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01387
₿0.00000016
$0.01326
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsione del prezzo di Mainframe(mft)
662 Nym  NYM $0.05392
₿0.0000033
-3.17 $43.94M
₿2.39K
$0.05613
₿0.0000033
$0.05326
₿0.0000032
$2.65M
₿23.82
$54.25M
₿3.34K
$43.94M
₿2.39K
Previsione del prezzo di Nym(nym)
663 Velodrome Finance  VELO $0.04809
₿0.0000035
-3.08 $43.91M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$11.18M
₿193.29
$98.19M
₿5.59K
$43.91M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
666 SSV Network  SSV $6.15
₿0.00076
-3.15 $43.58M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$16.13M
₿676.96
$75.18M
₿8.58K
$43.58M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
667 ApeX  APEX $0.7773
₿0.000046
1.24 $43.43M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.46M
₿1.6K
$389.03M
₿46.01K
$43.43M
₿2.11K
Previsione del prezzo di ApeX(apex)
668 HUNT Platform  HUNT $0.2177
₿0.0000075
-2.01 $43.32M
₿1.51K
$0.2222
₿0.0000077
$0.2119
₿0.0000070
$1.65M
₿68.66
$43.32M
₿1.51K
$43.32M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
669 CertiK  CTK $0.2979
₿0.000013
-3.90 $42.95M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.92M
₿32.93
$42.98M
₿1.74K
$42.95M
₿1.73K
Previsione del prezzo di CertiK(ctk)
673 Ocean Protocol  OCEAN $0.2038
₿0.000015
-4.95 $42.52M
₿9.44K
$0.2149
₿0.000016
$0.1999
₿0.000015
$204.7K
₿693.8
$193.74M
₿21.92K
$42.52M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
674 Forta  FORT $0.07797
₿0.0000028
-2.30 $42.48M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$451.54K
₿11.38
$77.86M
₿2.9K
$42.48M
₿987.97
Previsione del prezzo di Forta(fort)
675 QuarkChain  QKC $0.005944
₿0.00000019
-5.34 $42.17M
₿1.35K
$0.006279
₿0.00000019
$0.005723
₿0.00000019
$2.14M
₿25.59
$59.33M
₿1.94K
$42.17M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
677 Ampleforth  AMPL $1.03
₿0.000017
-15.22 $42.02M
₿3.82K
$1.22
₿0.000017
$1.02
₿0.000016
$697.11K
₿14.1
$45.74M
₿4.46K
$42.02M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
678 Oraichain Token  ORAI $2.31
₿0.00020
-3.90 $41.93M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.06M
₿99.69
$43.43M
₿3.64K
$41.93M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
679 Omni Network  OMNI $2.19
-6.98 $41.81M
$2.4
$2.14
$20.15M
$218.53M
$41.81M
Previsione del prezzo di Omni Network(omni)
680 Humanscape  HPO $0.0402
₿0.0000014
0.02 $41.73M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$586.48K
₿42.74
$43.75M
₿1.56K
$41.73M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0417
₿0.0000013
-2.75 $41.66M
₿1.3K
$0.04288
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$41.66M
₿1.3K
$41.66M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
684 CYBER  CYBER $1.12
₿0.00019
-0.70 $41.62M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.76M
₿406.88
$111.78M
₿19.5K
$41.62M
₿2.15K
Previsione del prezzo di CYBER(cyber)
687 Cobak Token  CBK $0.4479
₿0.000014
-5.43 $41.46M
₿1.19K
$0.4736
₿0.000014
$0.4297
₿0.000014
$2.58M
₿28.43
$44.73M
₿1.43K
$41.46M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
688 Stronghold Token  SHX $0.007702
₿0.00000011
-1.39 $41.36M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$449.03K
₿12.49
$0
$41.36M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
693 Bifrost  BFC $0.02917
₿0.0000012
-2.30 $40.27M
₿1.76K
$0.02999
₿0.0000013
$0.02894
₿0.0000012
$1.63M
₿38.72
$68.55M
₿2.99K
$40.27M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
695 inSure DeFi  SURE $0.001515
₿0.000000094
-0.96 $40.16M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$252.88K
₿19.21
$133.45M
₿8.34K
$40.16M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
696 TrustToken  TRU $0.03157
₿0.0000019
-3.37 $40M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.6M
₿296.08
$40.47M
₿2.4K
$40M
₿2.18K
Previsione del prezzo di TrustToken(tru)
698 DIAdata  DIA $0.3325
₿0.0000088
-0.61 $39.81M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$10.03M
₿123.45
$56.16M
₿1.49K
$39.81M
₿977.29
Previsione del prezzo di DIAdata(dia)
701 Boba Network  BOBA $0.08905
₿0.0000071
1.17 $39.44M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.64M
₿655.27
$44.5M
₿3.61K
$39.44M
₿2.75K
Previsione del prezzo di Boba Network(boba)
704 Cudos  CUDOS $0.00533
₿0.00000031
30.12 $39.3M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$736.11
₿33.39
$49.65M
₿2.86K
$39.3M
₿2.14K
Previsione del prezzo di Cudos(cudos)
707 Acala  ACA $0.03332
₿0.0000022
-3.71 $38.84M
₿2.13K
$0.03461
₿0.0000024
$0.03145
₿0.0000021
$8.78M
₿131.9
$53.27M
₿2.38K
$38.84M
₿2.13K
Previsione del prezzo di Acala(aca)
709 Gains Network  GNS $1.25
₿0.000065
-2.51 $38.61M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.42M
₿78.65
$38.61M
₿2.23K
$38.61M
₿2.23K
Previsione del prezzo di Gains Network(gns)
711 Osaka Protocol  OSAK $0.00000005063
₿0.0000000000054
-6.28 $38.48M
₿4.17K
$0.00000005402
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.64K
₿11.23
$38.48M
₿4.17K
$38.48M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
713 Telos  TLOS $0.0917
₿0.0000046
-3.28 $38.46M
₿1.94K
$0.09489
₿0.0000048
$0.09056
₿0.0000046
$7.05M
₿101.21
$38.46M
₿1.97K
$38.46M
₿1.94K
Previsione del prezzo di Telos(tlos)
715 SMARDEX  SDEX $0.004228
₿0.00000032
-4.93 $38.36M
₿2.66K
$0.004447
₿0.00000032
$0.004183
₿0.00000031
$270.16K
₿25.34
$42.18M
₿3.21K
$38.36M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
717 Origin Protocol  OGN $0.05557
₿0.0000031
-1.87 $38.35M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.69M
₿352.47
$78.34M
₿3.12K
$38.35M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
720 Coq Inu  COQ $0.0000005499
₿0.000000000049
-6.32 $38.07M
₿3.41K
$0.000000587
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.8M
₿272.67
$38.07M
₿3.41K
$38.07M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
721 Uquid Coin  UQC $3.8
₿0.00013
-0.80 $37.97M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$385.56K
₿40.38
$151.88M
₿5.3K
$37.97M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
723 Keep Network  KEEP $0.06899
₿0.0000032
-3.06 $37.89M
₿1.8K
$0.07117
₿0.0000034
$0.06673
₿0.0000032
$5.87K
₿0.72
$68.92M
₿3.27K
$37.89M
₿1.8K
Previsione del prezzo di Keep Network(keep)
724 RIF Token  RIF $0.03778
₿0.0000036
-3.19 $37.71M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.82M
₿52.65
$37.71M
₿3.65K
$37.71M
₿3.65K
Previsione del prezzo di RIF Token(rif)
727 Radicle  RAD $0.753
₿0.000036
4.11 $37.53M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.35M
₿204.19
$75.31M
₿3.7K
$37.53M
₿1.84K
Previsione del prezzo di Radicle(rad)
728 Lista USD  LISUSD $0.997
₿0.000014
-0.54 $37.48M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$396.01K
₿40.8
$38.51M
₿972.04
$37.48M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
731 My Neighbor Alice  ALICE $0.4064
₿0.000025
-2.19 $37.38M
₿2.28K
$0.4155
₿0.000027
$0.3817
₿0.000025
$16.55M
₿233.79
$40.59M
₿2.55K
$37.38M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
732 MovieBloc  MBL $0.002029
₿0.000000078
-3.29 $37.22M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.81M
₿29.17
$60.87M
₿2.34K
$37.22M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
734 Orchid Protocol  OXT $0.06248
₿0.0000020
0.08 $36.95M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.58M
₿80.8
$62.47M
₿2.04K
$36.95M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
737 Radio Caca  RACA $0.00008904
₿0.0000000045
4.53 $36.51M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.89M
₿155.93
$36.95M
₿1.94K
$36.51M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
741 MARBLEX  MBX $0.1824
₿0.000015
-1.42 $36.27M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.85M
₿32.11
$58.41M
₿5.01K
$36.27M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
744 Neutron  NTRN $0.1266
₿0.000015
0.53 $36.09M
₿4.21K
$0.1277
₿0.000016
$0.1217
₿0.000014
$3.44M
₿196.13
$126.68M
₿15.05K
$36.09M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
750 Victoria VR  VR $0.004396
₿0.00000040
3.24 $35.76M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.59M
₿20.88
$73.79M
₿6.77K
$35.76M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.05 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.05K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
755 Storj  STORJ $0.2475
₿0.0000099
-2.38 $35.5M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$14.53M
₿293.65
$104.94M
₿4.23K
$35.5M
₿1.43K
Previsione del prezzo di Storj(storj)
756 Seedify.fund  SFUND $0.5568
₿0.000055
-4.56 $35.42M
₿3.53K
$0.5834
₿0.000056
$0.5499
₿0.000055
$3.6M
₿126.83
$55.73M
₿5.56K
$35.42M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
757 Storm  STMX $0.00322
₿0.00000014
-4.87 $36.34M
₿1.64K
$0.003385
₿0.00000015
$0.003127
₿0.00000014
$524.24K
₿60.54
$41.3M
₿1.86K
$36.34M
₿1.64K
Previsione del prezzo di Storm(stmx)
759 Solidus Ai Tech  AITECH $0.02341
₿0.0000031
-3.01 $35.19M
₿1.67K
$0.02419
₿0.0000034
$0.02256
₿0.0000030
$7.47M
₿115.83
$46.57M
₿6.28K
$35.19M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
763 Strike  STRIKE $6.3
₿0.00019
-4.73 $34.62M
₿919.03
$6.61
₿0.00019
$6.01
₿0.00018
$1.43M
₿11.18
$41.06M
₿1.27K
$34.62M
₿919.03
Previsione del prezzo di Strike(strike)
764 ANDY ETH  ANDY $0.00003478
₿0.00000000068
-2.80 $34.52M
₿0
$0.00003579
₿0.0000000011
$0.0000314
₿0.00000000062
$1.33M
₿126.37
$34.52M
₿680.75
$34.52M
₿0
Previsione del prezzo di ANDY ETH(andy)
765 BakeryToken  BAKE $0.1202
₿0.0000053
-2.31 $34.71M
₿1.53K
$0.123
₿0.0000056
$0.1155
₿0.0000052
$7.72M
₿194.08
$34.84M
₿1.47K
$34.71M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
767 DUSK Network  DUSK $0.06874
₿0.0000064
-6.93 $34.3M
₿2.94K
$0.07385
₿0.0000070
$0.06528
₿0.0000063
$7.49M
₿331.1
$34.3M
₿3.22K
$34.3M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
768 Metadium  META $0.01997
₿0.00000084
-1.02 $34.12M
₿1.43K
$0.02018
₿0.00000086
$0.0192
₿0.00000068
$334.33K
₿2.96K
$39.93M
₿1.68K
$34.12M
₿1.43K
Previsione del prezzo di Metadium(meta)
770 Socean Staked Sol  INF $156.23
₿0.0029
-3.81 $34.07M
₿650.73
$162.42
₿0.0030
$146.63
₿0.0029
$3.41M
₿48.78
$104.34M
₿1.99K
$34.07M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
778 Propy  PRO $0.5804
₿0.000038
-7.40 $33.59M
₿2.21K
$0.6268
₿0.000040
$0.5635
₿0.000036
$7.24M
₿140.66
$58.02M
₿3.81K
$33.59M
₿2.21K
Previsione del prezzo di Propy(pro)
782 Ultra  UOS $0.04543
₿0.0000032
0.01 $33.21M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.5M
₿28.45
$45.31M
₿3.26K
$33.21M
₿1.22K
Previsione del prezzo di Ultra(uos)
784 Sweat Economy  SWEAT $0.004352
₿0.00000016
-3.72 $32.98M
₿1.28K
$0.00452
₿0.00000017
$0.004209
₿0.00000016
$5.42M
₿109.19
$91.83M
₿3.55K
$32.98M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
785 Synapse  SYN $0.1506
₿0.000018
-3.69 $32.94M
₿3.61K
$0.1564
₿0.000020
$0.1428
₿0.000018
$5.9M
₿355.07
$37.59M
₿3.51K
$32.94M
₿3.61K
Previsione del prezzo di Synapse(syn)
786 SaucerSwap  SAUCE $0.04153
₿0.0000017
-2.88 $32.72M
₿1.11K
$0.04277
₿0.0000018
$0.03917
₿0.0000017
$490.4K
₿27.61
$41.41M
₿1.79K
$32.72M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
793 RSS3  RSS3 $0.04519
₿0.0000060
0.38 $32.47M
₿3.95K
$0.04621
₿0.0000065
$0.04271
₿0.0000060
$4.08M
₿77.5
$45.12M
₿6.08K
$32.47M
₿3.95K
Previsione del prezzo di RSS3(rss3)
797 DeGate  DG $0.08279
₿0.0000016
0.80 $32.05M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.48K
₿0.73
$82.76M
₿1.68K
$32.05M
₿652.03
Previsione del prezzo di DeGate(dg)
800 Maverick Protocol  MAV $0.0582
₿0.0000086
-3.28 $31.77M
₿2.16K
$0.06017
₿0.0000092
$0.05419
₿0.0000085
$8.31M
₿197.87
$116.24M
₿17.28K
$31.77M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
801 Elastos  ELA $1.39
₿0.000058
-3.63 $31.62M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$261.41K
₿13.5
$36.04M
₿1.5K
$31.62M
₿1.29K
Previsione del prezzo di Elastos(ela)
803 Alephium  ALPH $0.296
₿0.000049
-14.67 $31.6M
₿3.71K
$0.3471
₿0.000051
$0.2811
₿0.000046
$1.29M
₿67.35
$61.83M
₿9.7K
$31.6M
₿3.71K
Previsione del prezzo di Alephium(alph)
808 TokenFi  TOKEN $0.01341
₿0.0000020
-2.30 $31.04M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.96M
₿481.76
$133.8M
₿20.14K
$31.04M
₿2.85K
Previsione del prezzo di TokenFi(token)
810 ALEX Lab  ALEX $0.03731
₿0.0000061
0.79 $30.81M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$979.05K
₿167.03
$37.23M
₿6.18K
$30.81M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
812 Automata  ATA $0.05258
₿0.0000033
-6.00 $30.84M
₿1.65K
$0.05594
₿0.0000034
$0.05042
₿0.0000031
$10.58M
₿224.98
$52.46M
₿3.37K
$30.84M
₿1.65K
Previsione del prezzo di Automata(ata)
815 Railgun  RAIL $0.5308
₿0.0000096
-4.94 $30.47M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$224.3K
₿2.78
$30.47M
₿553.67
$30.47M
₿553.67
Previsione del prezzo di Railgun(rail)
816 Cortex  CTXC $0.1335
₿0.0000057
-0.48 $30.54M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.7M
₿93.21
$40.06M
₿1.72K
$30.54M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
820 ThunderCore  TT $0.002523
₿0.000000080
-2.32 $30.26M
₿888.91
$0.002583
₿0.000000084
$0.002466
₿0.000000078
$1.12M
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Previsione del prezzo di ThunderCore(tt)
821 Chainflip  FLIP $0.4741
₿0.000079
-14.64 $30.16M
₿1.87K
$0.5564
₿0.000080
$0.4672
₿0.000076
$1.1M
₿37.63
$45.28M
₿7.35K
$30.16M
₿1.87K
Previsione del prezzo di Chainflip(flip)
823 Wrapped NXM  WNXM $38.4
₿0.0010
-3.66 $30.08M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.85M
₿63.3
$30.08M
₿1.14K
$30.08M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
825 Hashflow  HFT $0.05378
₿0.0000060
-3.02 $29.94M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$52.64M
₿214.44
$53.56M
₿6.05K
$29.94M
₿2.33K
Previsione del prezzo di Hashflow(hft)
827 Saga  SAGA $0.266
₿0.000085
-2.90 $29.82M
₿7.64K
$0.274
₿0.000099
$0.2511
₿0.000083
$18.29M
₿12.71K
$281.64M
₿84.87K
$29.82M
₿7.64K
Previsione del prezzo di Saga(saga)
829 Kujira  KUJI $0.2434
₿0.000032
-8.80 $29.67M
₿4.01K
$0.2688
₿0.000034
$0.238
₿0.000032
$274.26K
₿16.02
$29.68M
₿4.01K
$29.67M
₿4.01K
Previsione del prezzo di Kujira(kuji)
831 Gods Unchained  GODS $0.08229
₿0.0000041
-1.23 $29.68M
₿1.18K
$0.08332
₿0.0000044
$0.0786
₿0.0000041
$1.65M
₿18.04
$40.99M
₿2.07K
$29.68M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
832 Escoin Token  ELG $0.1612
₿0.000017
2.49 $29.7M
₿2.42K
$0.1609
₿0.000017
$0.1549
₿0.000016
$413.3K
₿12.24
$40.31M
₿4.29K
$29.7M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
833 Ethernity Chain  ERN $1.24
₿0.000089
-5.50 $29.63M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$996.94K
₿66.47
$36.99M
₿2.67K
$29.63M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
835 Alpha Finance  ALPHA $0.0322
₿0.0000024
-4.33 $29.7M
₿2.1K
$0.03366
₿0.0000026
$0.03027
₿0.0000023
$9.03M
₿299.41
$32.21M
₿2.41K
$29.7M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
836 Stride  STRD $0.3202
₿0.000043
-2.24 $29.57M
₿3.91K
$0.3284
₿0.000045
$0.3121
₿0.000040
$36.6K
₿2.77
$29.57M
₿3.91K
$29.57M
₿3.91K
Previsione del prezzo di Stride(strd)
837 Clover Finance  CLV $0.02404
₿0.0000014
-2.80 $29.57M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.44M
₿123.3
$48.3M
₿1.48K
$29.57M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
838 A Hunters Dream  CAW $0.00000004628
₿0.0000000000015
-5.70 $29.43M
₿986.9
$0.00000004908
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.91M
₿34.07
$30.82M
₿1.03K
$29.43M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
840 DAO Maker  DAO $0.1167
₿0.000021
-7.23 $29.29M
₿5.09K
$0.1258
₿0.000022
$0.1138
₿0.000021
$1.97M
₿127.14
$32.4M
₿6.04K
$29.29M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
841 Syscoin  SYS $0.0363
₿0.0000039
-6.41 $29.16M
₿3.05K
$0.03879
₿0.0000040
$0.03284
₿0.0000038
$7.36M
₿66.87
$29.18M
₿3.09K
$29.16M
₿3.05K
Previsione del prezzo di Syscoin(sys)
842 Electroneum  ETN $0.001621
₿0.000000094
-2.58 $29.2M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.49M
₿14.22
$34.11M
₿1.98K
$29.2M
₿1.69K
Previsione del prezzo di Electroneum(etn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui