$2.17T
Capitalizzazione totale
$138.12B
Volume totale
BTC 56.13%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (765)
Filtri avanzati
Boba Network Ecosystem (765)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1120 SuperRare  RARE $0.01255
₿0.00000020
-1.70 $10.3M
₿169.53
$0.01295
₿0.00000021
$0.01201
₿0.00000020
$6.92M
₿114.14
$12.55M
₿206.61
$10.3M
₿169.53
Previsione del prezzo di SuperRare(rare)
1125 Firmachain  FCT $0.008587
₿0.00000014
-3.26 $10.17M
₿167.71
$0.008941
₿0.00000014
$0.008257
₿0.00000013
$148.72K
₿2.47
$10.25M
₿169.03
$10.17M
₿167.71
Previsione del prezzo di Firmachain(fct)
1127 Osaka Protocol  OSAK $0.00000001331
₿0.00000000000021
-5.98 $10.14M
₿168.11
$0.00000001466
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$69.38K
₿1.14
$10.14M
₿168.11
$10.14M
₿168.11
Previsione del prezzo di Osaka Protocol(osak)
1131 Goldfinch  GFI $0.1077
₿0.0000017
-0.55 $10.06M
₿165.9
$0.1097
₿0.0000018
$0.1015
₿0.0000017
$372.59K
₿6.16
$12.31M
₿202.92
$10.06M
₿165.9
Previsione del prezzo di Goldfinch(gfi)
1137 My Neighbor Alice  ALICE $0.1002
₿0.0000016
-0.73 $9.97M
₿164.21
$0.1019
₿0.0000016
$0.09383
₿0.0000015
$5.13M
₿85.01
$9.97M
₿164.21
$9.97M
₿164.21
Previsione del prezzo di My Neighbor Alice(alice)
1143 Metaplex  MPLX $0.01929
₿0.00000031
-4.46 $9.89M
₿162.99
$0.02034
₿0.00000033
$0.01892
₿0.00000031
$697.27K
₿11.39
$19.29M
₿317.99
$9.89M
₿162.99
Previsione del prezzo di Metaplex(mplx)
1152 Keep Network  KEEP $0.01769
₿0.00000029
-1.23 $9.73M
₿160.38
$0.01854
₿0.00000030
$0.01631
₿0.00000026
$6.2K
₿0.1
$17.69M
₿291.75
$9.73M
₿160.38
Previsione del prezzo di Keep Network(keep)
1155 Maverick Protocol  MAV $0.01045
₿0.00000017
-0.95 $9.71M
₿160.09
$0.01086
₿0.00000017
$0.009846
₿0.00000016
$2.85M
₿47.05
$20.91M
₿344.71
$9.71M
₿160.09
Previsione del prezzo di Maverick Protocol(mav)
1157 BENQI  QI $0.001343
₿0.000000022
3.01 $9.67M
₿158.9
$0.001355
₿0.000000022
$0.001256
₿0.000000020
$781.04K
₿12.88
$9.67M
₿158.9
$9.67M
₿158.9
Previsione del prezzo di BENQI(qi)
1158 Hivemapper  HONEY $0.00166
₿0.000000027
-1.54 $9.69M
₿158.88
$0.0017
₿0.000000028
$0.001572
₿0.000000026
$191.3K
₿3.16
$10.87M
₿178.2
$9.69M
₿158.88
Previsione del prezzo di Hivemapper(honey)
1160 Tensor  TNSR $0.02873
₿0.00000047
-3.48 $9.61M
₿158.21
$0.0303
₿0.00000049
$0.0275
₿0.00000045
$9.34M
₿154.02
$28.72M
₿472.83
$9.61M
₿158.21
Previsione del prezzo di Tensor(tnsr)
1163 Everscale  EVER $0.004819
₿0.000000079
-7.45 $9.57M
₿157.77
$0.005206
₿0.000000086
$0.00474
₿0.000000076
$37.46K
₿0.62
$10.2M
₿168.26
$9.57M
₿157.77
Previsione del prezzo di Everscale(ever)
1174 WazirX  WRX $0.02047
₿0.00000033
-4.29 $9.35M
₿154.09
$0.02217
₿0.00000036
$0.01971
₿0.00000032
$18.01K
₿0.3
$20.47M
₿337.53
$9.35M
₿154.09
Previsione del prezzo di WazirX(wrx)
1175 Paris Saint-Germain Fan Token  PSG $0.581
₿0.0000095
0.33 $9.34M
₿153.99
$0.6341
₿0.000010
$0.5457
₿0.0000090
$11.15M
₿183.97
$11.56M
₿190.59
$9.34M
₿153.99
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1181 Wilder World  WILD $0.01929
₿0.00000031
-1.42 $9.24M
₿151.97
$0.01966
₿0.00000032
$0.01831
₿0.00000030
$190.55K
₿3.14
$9.64M
₿158.55
$9.24M
₿151.97
Previsione del prezzo di Wilder World(wild)
1186 TokenFi  TOKEN $0.002432
₿0.000000040
-2.76 $9.14M
₿150.25
$0.002546
₿0.000000041
$0.002377
₿0.000000039
$7.44M
₿122.62
$24.32M
₿399.64
$9.14M
₿150.25
Previsione del prezzo di TokenFi(token)
1191 Synapse  SYN $0.04127
₿0.00000068
-3.81 $9.04M
₿149.36
$0.04297
₿0.00000071
$0.03985
₿0.00000066
$3.73M
₿61.52
$10.32M
₿170.45
$9.04M
₿149.36
Previsione del prezzo di Synapse(syn)
1194 Clash of Lilliput  COL $0.1098
₿0.0000018
0.18 $9.01M
₿148.56
$0.1133
₿0.0000018
$0.1072
₿0.0000017
$3.32K
₿0.05
$109.81M
₿1.81K
$9.01M
₿148.56
Previsione del prezzo di Clash of Lilliput(col)
1200 ThunderCore  TT $0.0006436
₿0.000000010
-3.13 $8.77M
₿144.66
$0.0006714
₿0.000000011
$0.0006349
₿0.000000010
$286.35K
₿4.71
$8.77M
₿144.66
$8.77M
₿144.66
Previsione del prezzo di ThunderCore(tt)
1214 Alchemix  ALCX $3.41
₿0.000056
-4.01 $8.59M
₿141.62
$3.55
₿0.000059
$3.29
₿0.000054
$1.18M
₿19.49
$10.77M
₿177.61
$8.59M
₿141.62
Previsione del prezzo di Alchemix(alcx)
1220 Vulcan Forged  PYR $0.1882
₿0.0000030
-3.70 $8.51M
₿140.35
$0.1989
₿0.0000032
$0.1842
₿0.0000030
$2.55M
₿42.09
$9.41M
₿155.12
$8.51M
₿140.35
Previsione del prezzo di Vulcan Forged(pyr)
1225 DexTools  DEXT $0.1185
₿0.0000019
10.37 $8.45M
₿139.28
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$225.94K
₿3.72
$13.34M
₿219.93
$8.45M
₿139.28
Previsione del prezzo di DexTools(dext)
1226 Hashflow  HFT $0.01025
₿0.00000016
-4.40 $8.4M
₿138.3
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.05M
₿116.17
$10.25M
₿168.88
$8.4M
₿138.3
Previsione del prezzo di Hashflow(hft)
1230 ELYSIA  EL $0.001225
₿0.000000020
-0.87 $8.34M
₿137.52
$0.001378
₿0.000000022
$0.001171
₿0.000000019
$251.54K
₿4.15
$8.34M
₿137.52
$8.34M
₿137.52
Previsione del prezzo di ELYSIA(el)
1238 Dymension  DYM $0.01526
₿0.00000025
-3.10 $8.19M
₿134.54
$0.01615
₿0.00000026
$0.01431
₿0.00000023
$6.66M
₿109.82
$16.2M
₿266.22
$8.19M
₿134.54
Previsione del prezzo di Dymension(dym)
1243 ARPA  ARPA $0.008298
₿0.00000013
-0.30 $8.14M
₿134.27
$0.008488
₿0.00000013
$0.007832
₿0.00000013
$4.25M
₿69.99
$16.58M
₿273.42
$8.14M
₿134.27
Previsione del prezzo di ARPA(arpa)
1246 BounceBit  BB $0.01979
₿0.00000032
-2.24 $8.1M
₿133.43
$0.02085
₿0.00000033
$0.01872
₿0.00000031
$7.06M
₿116.72
$41.55M
₿684.28
$8.1M
₿133.43
Previsione del prezzo di BounceBit(bb)
1259 Elastos  ELA $0.3451
₿0.0000056
-4.54 $7.96M
₿131.31
$0.3708
₿0.0000062
$0.3403
₿0.0000055
$209.95K
₿3.46
$9.05M
₿149.17
$7.96M
₿131.31
Previsione del prezzo di Elastos(ela)
1262 Coinweb  CWEB $0.001183
₿0.000000019
0.39 $7.88M
₿129.96
$0.001186
₿0.000000019
$0.001178
₿0.000000019
$90.71K
₿1.5
$9M
₿148.4
$7.88M
₿129.96
Previsione del prezzo di Coinweb(cweb)
1263 THORSwap  THOR $0.03883
₿0.00000064
18.06 $7.87M
₿129.87
$0.03905
₿0.00000064
$0.0301
₿0.00000049
$7.69K
₿0.13
$9.88M
₿162.91
$7.87M
₿129.87
Previsione del prezzo di THORSwap(thor)
1264 MARBLEX  MBX $0.02823
₿0.00000046
-3.71 $7.85M
₿129.53
$0.02943
₿0.00000048
$0.02797
₿0.00000045
$1.27M
₿20.89
$9.07M
₿149.62
$7.85M
₿129.53
Previsione del prezzo di MARBLEX(mbx)
1273 Marcopolo  MAPO $0.001229
₿0.000000020
-5.98 $7.62M
₿125.61
$0.001317
₿0.000000021
$0.001215
₿0.000000019
$280.42K
₿4.62
$11.92M
₿196.55
$7.62M
₿125.61
Previsione del prezzo di Marcopolo(mapo)
1278 Vanar Chain  VANRY $0.003537
₿0.000000058
-2.51 $7.58M
₿124.7
$0.003654
₿0.000000060
$0.00334
₿0.000000055
$1.77M
₿29.24
$7.64M
₿125.64
$7.58M
₿124.7
Previsione del prezzo di Vanar Chain(vanry)
1287 Bitrise Token  BRISE $0.00000001895
₿0.00000000000031
-1.56 $7.5M
₿123.75
$0.00000001928
₿0.00000000000032
$0.0000000188
₿0.00000000000030
$611.97K
₿10.09
$8.1M
₿133.56
$7.5M
₿123.75
Previsione del prezzo di Bitrise Token(brise)
1288 Polkastarter  POLS $0.07558
₿0.0000012
7.92 $7.5M
₿123.65
$0.07795
₿0.0000012
$0.06171
₿0.0000010
$716.63K
₿11.82
$7.56M
₿124.64
$7.5M
₿123.65
Previsione del prezzo di Polkastarter(pols)
1301 Alien Worlds  TLM $0.001079
₿0.000000017
-3.74 $7.29M
₿120.21
$0.001138
₿0.000000018
$0.001027
₿0.000000017
$3.54M
₿58.32
$7.54M
₿124.33
$7.29M
₿120.21
Previsione del prezzo di Alien Worlds(tlm)
1308 Iron Fish  IRON $0.09847
₿0.0000016
-3.38 $7.21M
₿118.86
$0.1019
₿0.0000016
$0.09756
₿0.0000015
$91.46K
₿1.51
$7.21M
₿118.89
$7.21M
₿118.86
Previsione del prezzo di Iron Fish(iron)
1309 Forta  FORT $0.01133
₿0.00000018
-2.15 $7.2M
₿118.71
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$405.69K
₿6.69
$11.34M
₿186.96
$7.2M
₿118.71
Previsione del prezzo di Forta(fort)
1315 SWEAT  SWEAT $0.0008312
₿0.000000013
-6.32 $7.09M
₿117.01
$0.0008939
₿0.000000014
$0.000766
₿0.000000012
$1.71M
₿28.18
$16.4M
₿270.52
$7.09M
₿117.01
Previsione del prezzo di SWEAT(sweat)
1325 Access Protocol  ACS $0.0001418
₿0.0000000023
-3.52 $7M
₿115.46
$0.0001469
₿0.0000000024
$0.0001415
₿0.0000000023
$403.31K
₿6.65
$12.79M
₿210.9
$7M
₿115.46
Previsione del prezzo di Access Protocol(acs)
1339 DAO Maker  DAO $0.02724
₿0.00000044
-8.33 $6.82M
₿112.51
$0.02971
₿0.00000049
$0.02661
₿0.00000044
$695.21K
₿11.45
$7.55M
₿124.49
$6.82M
₿112.51
Previsione del prezzo di DAO Maker(dao)
1341 OmiseGO  OMG $0.04872
₿0.00000080
0.01* $6.83M
₿112.67
$0.05108
₿0.00000083
$0.04776
₿0.00000078
$1.55M
₿25.48
$6.83M
₿112.67
$6.83M
₿112.67
Previsione del prezzo di OmiseGO(omg)
1345 Badger DAO  BADGER $0.3397
₿0.0000056
0.61 $6.79M
₿112.03
$0.3483
₿0.0000057
$0.3314
₿0.0000054
$1.91M
₿31.49
$7.16M
₿118.04
$6.79M
₿112.03
Previsione del prezzo di Badger DAO(badger)
1350 Litentry  LIT $0.1495
₿0.0000024
63.03 $6.77M
₿111.58
$0.1608
₿0.0000026
$0.08244
₿0.0000013
$258.82K
₿4.27
$14.98M
₿247.04
$6.77M
₿111.58
Previsione del prezzo di Litentry(lit)
1351 CONX  CONX $0.007156
₿0.00000011
-0.85 $6.75M
₿111.28
$0.007535
₿0.00000012
$0.006759
₿0.00000011
$13.94K
₿0.23
$14.31M
₿236.04
$6.75M
₿111.28
Previsione del prezzo di CONX(conx)
1355 Balancer  BAL $0.1025
₿0.0000016
-2.12 $6.62M
₿109.23
$0.1055
₿0.0000017
$0.1008
₿0.0000016
$333.02K
₿5.51
$7.42M
₿122.4
$6.62M
₿109.23
Previsione del prezzo di Balancer(bal)
1357 Bella Protocol  BEL $0.08262
₿0.0000013
-2.40 $6.61M
₿108.99
$0.08594
₿0.0000014
$0.07865
₿0.0000013
$2.54M
₿41.89
$8.26M
₿136.23
$6.61M
₿108.99
Previsione del prezzo di Bella Protocol(bel)
1363 Iagon  IAG $0.01739
₿0.00000028
11.42 $6.54M
₿107.84
$0.0184
₿0.00000030
$0.01522
₿0.00000025
$367.54K
₿6.06
$17.39M
₿286.78
$6.54M
₿107.84
Previsione del prezzo di Iagon(iag)
1368 VitaDAO  VITA $0.2492
₿0.0000041
0.55 $6.48M
₿106.85
$0.2573
₿0.0000042
$0.2419
₿0.0000039
$7.27K
₿0.12
$6.99M
₿115.24
$6.48M
₿106.85
Previsione del prezzo di VitaDAO(vita)
1373 Gitcoin  GTC $0.07357
₿0.0000012
-3.80 $6.42M
₿105.88
$0.07771
₿0.0000012
$0.06927
₿0.0000011
$4.51M
₿74.45
$7.34M
₿121.01
$6.42M
₿105.88
Previsione del prezzo di Gitcoin(gtc)
1380 Heroes of Mavia  MAVIA $0.02576
₿0.00000042
-1.25 $6.36M
₿104.7
$0.02617
₿0.00000043
$0.02412
₿0.00000040
$1.12M
₿18.45
$6.44M
₿105.99
$6.36M
₿104.7
Previsione del prezzo di Heroes of Mavia(mavia)
1381 Apu Apustaja  APU $0.00001877
₿0.00000000030
-2.85 $6.34M
₿102.65
$0.00001934
₿0.00000000032
$0.00001836
₿0.00000000030
$221.33K
₿3.65
$6.34M
₿102.65
$6.34M
₿102.65
Previsione del prezzo di Apu Apustaja(apu)
1395 Helium Mobile  MOBILE $0.00006923
₿0.0000000011
2.62 $6.18M
₿101.79
$0.00007252
₿0.0000000011
$0.00006216
₿0.0000000010
$15.63K
₿0.26
$15.93M
₿262.23
$6.18M
₿101.79
Previsione del prezzo di Helium Mobile(mobile)
1396 Oraichain Token  ORAI $0.3122
₿0.0000051
-12.50 $6.17M
₿101.76
$0.3568
₿0.0000058
$0.3051
₿0.0000050
$223.55K
₿3.69
$6.17M
₿101.78
$6.17M
₿101.76
Previsione del prezzo di Oraichain Token(orai)
1408 Wexo  WEXO $0.01798
₿0.00000029
3.34 $6M
₿98.85
$0.01807
₿0.00000029
$0.01723
₿0.00000028
$112.8K
₿1.86
$15.8M
₿260.16
$6M
₿98.85
Previsione del prezzo di Wexo(wexo)
1411 TomoChain  VIC $0.04697
₿0.00000077
-3.74 $5.99M
₿98.79
$0.05022
₿0.00000083
$0.04497
₿0.00000074
$6.73M
₿112.15
$9.92M
₿163.64
$5.99M
₿98.79
Previsione del prezzo di TomoChain(vic)
1419 ANyONe Protocol  ANYONE $0.07407
₿0.0000012
0.13 $5.92M
₿97.64
$0.07747
₿0.0000012
$0.07253
₿0.0000011
$174.43K
₿2.88
$7.41M
₿122.14
$5.92M
₿97.64
Previsione del prezzo di ANyONe Protocol(anyone)
1420 Autonolas  OLAS $0.02498
₿0.00000041
-2.69 $5.92M
₿97.64
$0.0258
₿0.00000042
$0.02481
₿0.00000041
$116.29K
₿1.92
$11.83M
₿195.06
$5.92M
₿97.64
Previsione del prezzo di Autonolas(olas)
1421 LUKSO  LYX $0.1938
₿0.0000031
-0.80 $5.92M
₿97.78
$0.2011
₿0.0000033
$0.1923
₿0.0000031
$108.56K
₿1.79
$8.17M
₿134.85
$5.92M
₿97.78
Previsione del prezzo di LUKSO(lyx)
1429 Slerf [OLD]  SLERF $0.01172
₿0.00000019
-4.71 $5.86M
₿97.19
$0.01254
₿0.00000020
$0.01147
₿0.00000019
$1.01K
₿0.02
$5.86M
₿97.19
$5.86M
₿97.19
Previsione del prezzo di Slerf [OLD](slerf)
1437 Resistance Dog  REDO $0.05782
₿0.00000095
14.78 $5.78M
₿95.38
$0.06136
₿0.0000010
$0.05033
₿0.00000083
$183.3K
₿3.02
$5.78M
₿95.38
$5.78M
₿95.38
Previsione del prezzo di Resistance Dog(redo)
1443 Coq Inu  COQ $0.00000008263
₿0.0000000000013
2.13 $5.74M
₿94.94
$0.00000008549
₿0.0000000000014
$0.00000007619
₿0.0000000000012
$2.36M
₿38.95
$5.74M
₿94.94
$5.74M
₿94.94
Previsione del prezzo di Coq Inu(coq)
1444 Radio Caca  RACA $0.00001378
₿0.00000000022
-2.31 $5.78M
₿95.34
$0.00001412
₿0.00000000023
$0.00001368
₿0.00000000022
$2.24M
₿12.26
$5.78M
₿95.34
$5.78M
₿95.34
Previsione del prezzo di Radio Caca(raca)
1449 PepeCoin  PEPECOIN $0.0587
₿0.00000096
-3.14 $5.7M
₿93.96
$0.06316
₿0.0000010
$0.05849
₿0.00000096
$684.56K
₿11.29
$6.32M
₿104.14
$5.7M
₿93.96
Previsione del prezzo di PepeCoin(pepecoin)
1468 inSure DeFi  SURE $0.0002076
₿0.0000000034
-0.88 $5.5M
₿90.69
$0.0002123
₿0.0000000035
$0.0002044
₿0.0000000033
$20.54
₿0
$18.28M
₿301.36
$5.5M
₿90.69
Previsione del prezzo di inSure DeFi(sure)
1482 Saga  SAGA $0.01341
₿0.00000022
-4.74 $5.42M
₿89.42
$0.01431
₿0.00000023
$0.01266
₿0.00000021
$17.73M
₿292.54
$14.77M
₿243.66
$5.42M
₿89.42
Previsione del prezzo di Saga(saga)
1497 PAAL AI  PAAL $0.005752
₿0.000000097
-2.17 $5.32M
₿87.72
$0.0061
₿0.000000099
$0.005708
₿0.000000094
$1.07M
₿4.28
$5.93M
₿97.74
$5.32M
₿87.72
Previsione del prezzo di PAAL AI(paal)
1500 PlatON Network  LAT $0.0007645
₿0.000000012
-9.18 $5.28M
₿87.02
$0.0008418
₿0.000000013
$0.000759
₿0.000000012
$1.47M
₿24.16
$7.83M
₿129.18
$5.28M
₿87.02
Previsione del prezzo di PlatON Network(lat)
1510 Orchid Protocol  OXT $0.008841
₿0.00000014
-2.14 $5.22M
₿86.03
$0.009274
₿0.00000015
$0.008662
₿0.00000014
$2.04M
₿28.67
$8.82M
₿145.43
$5.22M
₿86.03
Previsione del prezzo di Orchid Protocol(oxt)
1513 Milady Meme Coin  LADYS $0.000000005861
₿0.000000000000096
1.19 $5.19M
₿85.81
$0.000000006009
₿0.000000000000098
$0.000000005559
₿0.000000000000092
$621.33K
₿9.79
$5.19M
₿85.81
$5.19M
₿85.81
Previsione del prezzo di Milady Meme Coin(ladys)
1514 Pangolin  PNG $0.02216
₿0.00000036
-2.43 $5.18M
₿86.06
$0.02299
₿0.00000037
$0.02164
₿0.00000035
$700.33K
₿11.55
$11.93M
₿198.04
$5.18M
₿86.06
Previsione del prezzo di Pangolin(png)
1531 Dora Factory  DORA $0.005056
₿0.000000083
-3.77 $5.06M
₿83.12
$0.005579
₿0.000000092
$0.004734
₿0.000000076
$151.01K
₿2.49
$5.06M
₿83.12
$5.06M
₿83.12
Previsione del prezzo di Dora Factory(dora)
1533 Agoras: Tau Net  AGRS $0.2796
₿0.0000046
2.21 $5.03M
₿82.99
$0.28
₿0.0000046
$0.2732
₿0.0000044
$13.91K
₿0.23
$11.74M
₿193.65
$5.03M
₿82.99
Previsione del prezzo di Agoras: Tau Net(agrs)
1537 Neon  NEON $0.02085
₿0.00000034
-7.51 $4.99M
₿82.35
$0.02268
₿0.00000037
$0.02073
₿0.00000033
$566.87K
₿9.34
$20.85M
₿343.88
$4.99M
₿82.35
Previsione del prezzo di Neon(neon)
1542 The Doge NFT  DOG $0.0003588
₿0.0000000059
-2.57 $4.97M
₿82.02
$0.0003685
₿0.0000000061
$0.000355
₿0.0000000058
$55.57K
₿0.92
$6.09M
₿100.38
$4.97M
₿82.02
Previsione del prezzo di The Doge NFT(dog)
1553 GamerCoin  GHX $0.006993
₿0.00000011
-1.68 $4.91M
₿81.08
$0.007173
₿0.00000011
$0.006909
₿0.00000011
$347.63K
₿5.72
$5.65M
₿93.22
$4.91M
₿81.08
Previsione del prezzo di GamerCoin(ghx)
1576 LimeWire  LMWR $0.01291
₿0.00000021
-3.61 $4.77M
₿78.65
$0.01343
₿0.00000022
$0.0123
₿0.00000020
$1.4M
₿35.5
$8.19M
₿135.12
$4.77M
₿78.65
Previsione del prezzo di LimeWire(lmwr)
1588 NKN  NKN $0.0059
₿0.000000096
13.29 $4.71M
₿77.71
$0.007966
₿0.00000013
$0.005183
₿0.000000085
$1.47M
₿24.66
$4.71M
₿77.72
$4.71M
₿77.71
Previsione del prezzo di NKN(nkn)
1593 Telos  TLOS $0.01115
₿0.00000018
-9.42 $4.68M
₿77.22
$0.01243
₿0.00000020
$0.01114
₿0.00000018
$825.89K
₿13.62
$4.68M
₿77.22
$4.68M
₿77.22
Previsione del prezzo di Telos(tlos)
1594 MATH  MATH $0.02481
₿0.00000040
-8.29 $4.68M
₿77.21
$0.02706
₿0.00000044
$0.02479
₿0.00000040
$194.7K
₿3.21
$4.96M
₿81.8
$4.68M
₿77.21
Previsione del prezzo di MATH(math)
1595 NEM  XEM $0.0005199
₿0.0000000085
-0.16 $4.68M
₿77.16
$0.0005679
₿0.0000000094
$0.0005178
₿0.0000000084
$364.54K
₿6.01
$4.68M
₿77.16
$4.68M
₿77.16
Previsione del prezzo di NEM(xem)
1602 Steem Dollars  SBD $0.4726
₿0.0000077
-0.06 $4.64M
₿76.45
$0.4964
₿0.0000081
$0.4492
₿0.0000074
$2.09M
₿34.5
$4.64M
₿76.45
$4.64M
₿76.45
Previsione del prezzo di Steem Dollars(sbd)
1606 Propchain  PROPC $0.1061
₿0.0000017
4.59 $4.6M
₿75.8
$0.1074
₿0.0000017
$0.1015
₿0.0000016
$16.53K
₿0.27
$6.77M
₿111.65
$4.6M
₿75.8
Previsione del prezzo di Propchain(propc)
1611 crow with knife  CAW $0.000000005839
₿0.000000000000098
-1.27 $4.58M
₿75.85
$0.000000006044
₿0.00000000000010
$0.000000005689
₿0.000000000000094
$76.43K
₿0.38
$4.58M
₿75.85
$4.58M
₿75.85
Previsione del prezzo di crow with knife(caw)
1626 ANDY ETH  ANDY $0.00000448
₿0.000000000073
4.84 $4.48M
₿73.8
$0.000004699
₿0.000000000076
$0.000004169
₿0.000000000068
$339.79K
₿5.61
$4.48M
₿73.8
$4.48M
₿73.8
Previsione del prezzo di ANDY ETH(andy)
1630 Dimitra  DMTR $0.006107
₿0.00000010
-4.33 $4.44M
₿73.23
$0.006459
₿0.00000010
$0.006056
₿0.000000099
$118.04K
₿1.95
$5.93M
₿97.92
$4.44M
₿73.23
Previsione del prezzo di Dimitra(dmtr)
1631 Alephium  ALPH $0.03342
₿0.00000054
-2.56 $4.46M
₿73.03
$0.03435
₿0.00000057
$0.03298
₿0.00000053
$172.73K
₿2.81
$7.42M
₿121.44
$4.46M
₿73.03
Previsione del prezzo di Alephium(alph)
1633 district0x  DNT $0.005865
₿0.000000096
-1.34 $4.41M
₿72.66
$0.006127
₿0.00000010
$0.005731
₿0.000000093
$24.32K
₿0.4
$5.87M
₿96.72
$4.41M
₿72.66
Previsione del prezzo di district0x(dnt)
1653 DIMO  DIMO $0.008615
₿0.00000014
-3.98 $4.32M
₿71.31
$0.008997
₿0.00000014
$0.008565
₿0.00000013
$30.77K
₿0.51
$8.62M
₿142.09
$4.32M
₿71.31
Previsione del prezzo di DIMO(dimo)
1682 Bitcoin Gold  BTG $0.235
₿0.0000038
-18.85 $4.12M
₿67.85
$0.2896
₿0.0000048
$0.2154
₿0.0000034
$415.24
₿0.01
$4.12M
₿67.85
$4.12M
₿67.85
Previsione del prezzo di Bitcoin Gold(btg)
1692 Pixels  PIXEL $0.005293
₿0.000000087
-2.40 $4.07M
₿67.13
$0.005547
₿0.000000090
$0.00494
₿0.000000082
$9.02M
₿147.95
$26.42M
₿435.35
$4.07M
₿67.13
Previsione del prezzo di Pixels(pixel)
1701 dYdX  ETHDYDX $0.1352
₿0.0000022
-5.94 $4.01M
₿65.97
$0.1454
₿0.0000023
$0.1312
₿0.0000021
$10.07M
₿165.79
$108.08M
₿1.78K
$4.01M
₿65.97
Previsione del prezzo di dYdX(ethdydx)
1704 Mobox  MBOX $0.007245
₿0.00000011
-10.13 $3.99M
₿65.85
$0.01204
₿0.00000019
$0.006933
₿0.00000011
$26.49M
₿439.13
$3.99M
₿65.85
$3.99M
₿65.85
Previsione del prezzo di Mobox(mbox)
1715 OctaSpace  OCTA $0.08799
₿0.0000014
0.82 $3.91M
₿64.57
$0.08909
₿0.0000014
$0.0858
₿0.0000013
$138.4K
₿2.28
$3.91M
₿64.57
$3.91M
₿64.57
Previsione del prezzo di OctaSpace(octa)
1728 Bluzelle  BLZ $0.008115
₿0.00000013
-6.25 $3.83M
₿63.09
$0.008668
₿0.00000014
$0.008019
₿0.00000013
$204.81K
₿3.38
$4.06M
₿66.92
$3.83M
₿63.09
Previsione del prezzo di Bluzelle(blz)
1743 Agoric  BLD $0.005394
₿0.000000088
-3.23 $3.76M
₿62.01
$0.005649
₿0.000000093
$0.005101
₿0.000000082
$36.1K
₿0.6
$5.79M
₿95.47
$3.76M
₿62.01
Previsione del prezzo di Agoric(bld)
1745 Ampleforth  AMPL $1.12
₿0.000018
-1.56 $3.75M
₿61.77
$1.16
₿0.000018
$1.1
₿0.000017
$13.81K
₿0.23
$4.02M
₿66.27
$3.75M
₿61.77
Previsione del prezzo di Ampleforth(ampl)
1746 Contentos  COS $0.0007199
₿0.000000011
3.81 $3.74M
₿61.65
$0.0007453
₿0.000000012
$0.0006549
₿0.000000010
$6.57M
₿108.48
$7.15M
₿117.91
$3.74M
₿61.65
Previsione del prezzo di Contentos(cos)
1750 Boson Protocol  BOSON $0.02557
₿0.00000042
-3.42 $3.7M
₿61.04
$0.02649
₿0.00000044
$0.02524
₿0.00000041
$60.36K
₿0.99
$5.12M
₿84.36
$3.7M
₿61.04
Previsione del prezzo di Boson Protocol(boson)
1756 Polytrade  TRADE $0.03673
₿0.00000060
3.62 $3.67M
₿60.57
$0.03683
₿0.00000060
$0.03506
₿0.00000057
$179.52K
₿2.96
$3.67M
₿60.57
$3.67M
₿60.57
Previsione del prezzo di Polytrade(trade)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency