Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$112.13B
Volume totale
BTC 61.37%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
631 Access Protocol  ACS $0.001339
₿0.000000046
-1.88 $54.95M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$781.16K
₿26.63
$118.73M
₿4.02K
$54.95M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
633 Aurora  AURORA $0.09135
₿0.0000045
-0.29 $54.37M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$941.45K
₿23.52
$91.19M
₿4.53K
$54.37M
₿2K
Previsione del prezzo di Aurora(aurora)
642 WINk  WIN $0.00005306
₿0.0000000022
-1.94 $52.78M
₿2.13K
$0.00005411
₿0.0000000022
$0.00005226
₿0.0000000022
$17.32M
₿117.77
$53.06M
₿2.21K
$52.78M
₿2.13K
Previsione del prezzo di WINk(win)
648 HUNT Platform  HUNT $0.2627
₿0.0000075
-1.81 $52.26M
₿1.51K
$0.2675
₿0.0000077
$0.261
₿0.0000070
$1.83M
₿68.66
$52.26M
₿1.51K
$52.26M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
650 PONKE  PONKE $0.09371
₿0.00000082
-8.52 $52.16M
₿412.31
$0.1024
₿0.00000096
$0.09124
₿0.00000082
$12.57M
₿46.19
$52.17M
₿458.12
$52.16M
₿412.31
Previsione del prezzo di PONKE(ponke)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006388
₿0.00000034
2.44 $52.31M
₿1.19K
$0.006365
₿0.00000035
$0.006043
₿0.00000033
$1.56M
₿31.77
$63.05M
₿3.39K
$52.31M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
652 SuperRare  RARE $0.06197
₿0.0000024
3.11 $51.43M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$44.28M
₿176.72
$61.98M
₿2.42K
$51.43M
₿1.66K
Previsione del prezzo di SuperRare(rare)
653 Cobak Token  CBK $0.5501
₿0.000014
0.65 $51.46M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.81M
₿28.43
$55.03M
₿1.43K
$51.46M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
654 DIAdata  DIA $0.4288
₿0.0000088
2.29 $51.4M
₿977.29
$0.4304
₿0.0000090
$0.4067
₿0.0000088
$8.03M
₿123.45
$72.51M
₿1.49K
$51.4M
₿977.29
Previsione del prezzo di DIAdata(dia)
657 Wilder World  WILD $0.157
₿0.000014
-3.34 $51.15M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$546.56K
₿32.35
$78.86M
₿7.14K
$51.15M
₿3.98K
Previsione del prezzo di Wilder World(wild)
658 Tensor  TNSR $0.1528
₿0.000023
-0.91 $51.14M
₿2.94K
$0.1548
₿0.000028
$0.1477
₿0.000022
$11.28M
₿5.59K
$152.83M
₿23.48K
$51.14M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
659 Humanscape  HPO $0.04927
₿0.0000014
0.21 $51.01M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.17M
₿42.74
$53.47M
₿1.56K
$51.01M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
660 CorgiAI  CORGIAI $0.0001467
₿0.000000031
-4.16 $50.44M
₿10.89K
$0.0001538
₿0.000000033
$0.000144
₿0.000000031
$94.39K
₿6.96
$54.69M
₿11.81K
$50.44M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
662 Oraichain Token  ORAI $2.73
₿0.00020
-5.36 $50.31M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.07M
₿99.69
$51.68M
₿3.64K
$50.31M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
663 Escoin Token  ELG $0.2724
₿0.000017
-1.18 $50.25M
₿2.42K
$0.2766
₿0.000017
$0.2681
₿0.000016
$385.94K
₿12.24
$68.2M
₿4.29K
$50.25M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
664 Gemini Dollar  GUSD $1
₿0.000014
-0.05 $50.14M
₿1.8K
$1
₿0.000014
$0.9969
₿0.000014
$75.9M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
665 TrustToken  TRU $0.03939
₿0.0000019
-0.36 $50.12M
₿2.18K
$0.03975
₿0.0000020
$0.03827
₿0.0000019
$9.99M
₿296.08
$50.7M
₿2.4K
$50.12M
₿2.18K
Previsione del prezzo di TrustToken(tru)
666 CertiK  CTK $0.3455
₿0.000013
-4.05 $50.02M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.49M
₿32.93
$50.31M
₿1.74K
$50.02M
₿1.73K
Previsione del prezzo di CertiK(ctk)
667 Bancor Network Token  BNT $0.4334
₿0.000012
0.03 $49.93M
₿1.59K
$0.4373
₿0.000012
$0.4235
₿0.000012
$194.11K
₿152.69
$49.93M
₿1.59K
$49.93M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
668 BounceBit  BB $0.1205
-0.37 $49.43M
$0.1272
$0.1166
$23.6M
$253.5M
$49.43M
Previsione del prezzo di BounceBit(bb)
675 Autonolas  OLAS $0.2997
₿0.000056
-0.89 $48.25M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$356.82K
₿48.92
$140M
₿30.31K
$48.25M
₿2.46K
Previsione del prezzo di Autonolas(olas)
676 CYBER  CYBER $1.29
₿0.00019
-1.33 $48.38M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.93M
₿406.88
$128.67M
₿19.5K
$48.38M
₿2.15K
Previsione del prezzo di CYBER(cyber)
678 QANplatform  QANX $0.02839
₿0.0000013
-2.41 $48.27M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$149.87K
₿16.63
$59.61M
₿2.75K
$48.27M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
679 Overnight.fi USD+  USD+ $0.999
₿0.000014
-0.01 $48.04M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$138.81K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
683 DODO  DODO $0.04741
₿0.0000032
0.68 $47.42M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.32M
₿187.8
$47.42M
₿3.26K
$47.42M
₿2.15K
Previsione del prezzo di DODO(dodo)
684 Velodrome Finance  VELO $0.05096
₿0.0000035
1.28 $47.2M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$11.79M
₿193.29
$105.34M
₿5.59K
$47.2M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
688 Stronghold Token  SHX $0.008775
₿0.00000011
-0.94 $47.23M
₿593.51
$0.008859
₿0.00000011
$0.008296
₿0.000000099
$525.77K
₿12.49
$0
$47.23M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
691 Gains Network  GNS $1.54
₿0.000065
-1.34 $46.89M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.87M
₿78.65
$46.89M
₿2.23K
$46.89M
₿2.23K
Previsione del prezzo di Gains Network(gns)
692 0x0.ai: AI Smart Contract  0X0 $0.05244
₿0.0000050
11.98 $46.75M
₿4.48K
$0.05416
₿0.0000053
$0.04585
₿0.0000050
$678.78K
₿18.94
$46.75M
₿4.48K
$46.75M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
696 ApeX  APEX $0.82
₿0.000046
0.89 $46.15M
₿2.11K
$0.8331
₿0.000048
$0.8023
₿0.000045
$25.42M
₿1.6K
$413.3M
₿46.01K
$46.15M
₿2.11K
Previsione del prezzo di ApeX(apex)
699 MovieBloc  MBL $0.002496
₿0.000000078
-2.71 $45.97M
₿1.37K
$0.002568
₿0.000000081
$0.002473
₿0.000000078
$6.77M
₿29.17
$74.88M
₿2.34K
$45.97M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
700 Keep Network  KEEP $0.08341
₿0.0000032
-1.45 $45.86M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.19K
₿0.72
$83.42M
₿3.27K
$45.86M
₿1.8K
Previsione del prezzo di Keep Network(keep)
703 ANDY ETH  ANDY $0.00004547
₿0.00000000068
0.01 $45.62M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.59M
₿126.37
$45.62M
₿680.75
$45.62M
₿0
Previsione del prezzo di ANDY ETH(andy)
704 Coq Inu  COQ $0.0000006507
₿0.000000000049
-8.41 $45.34M
₿3.41K
$0.0000007105
₿0.000000000055
$0.0000006363
₿0.000000000048
$5.11M
₿272.67
$45.34M
₿3.41K
$45.34M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
706 Railgun  RAIL $0.7782
₿0.0000096
-3.63 $44.98M
₿553.67
$0.8076
₿0.0000097
$0.7702
₿0.0000089
$195.34K
₿2.78
$44.98M
₿553.67
$44.98M
₿553.67
Previsione del prezzo di Railgun(rail)
708 SSV Network  SSV $6.33
₿0.00076
-2.33 $44.83M
₿5.39K
$6.55
₿0.00076
$6.12
₿0.00068
$15.97M
₿676.96
$79.52M
₿8.58K
$44.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
709 Omni Network  OMNI $2.33
-5.45 $44.68M
$2.47
$2.31
$10.02M
$233.53M
$44.68M
Previsione del prezzo di Omni Network(omni)
710 RSS3  RSS3 $0.06248
₿0.0000060
5.75 $44.96M
₿3.95K
$0.06826
₿0.0000065
$0.05864
₿0.0000060
$19.95M
₿77.5
$62.48M
₿6.08K
$44.96M
₿3.95K
Previsione del prezzo di RSS3(rss3)
712 Solidus Ai Tech  AITECH $0.0289
₿0.0000031
8.85 $44.54M
₿1.67K
$0.02929
₿0.0000034
$0.02549
₿0.0000030
$9.91M
₿115.83
$57.54M
₿6.28K
$44.54M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
715 Storj  STORJ $0.3067
₿0.0000099
-2.37 $44.13M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.42M
₿293.65
$130.43M
₿4.23K
$44.13M
₿1.43K
Previsione del prezzo di Storj(storj)
718 DUSK Network  DUSK $0.08746
₿0.0000064
-0.15 $43.79M
₿2.94K
$0.08889
₿0.0000070
$0.08504
₿0.0000063
$6.04M
₿331.1
$43.79M
₿3.22K
$43.79M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
720 RIF Token  RIF $0.04369
₿0.0000036
-4.22 $43.76M
₿3.65K
$0.04562
₿0.0000038
$0.04289
₿0.0000036
$4.23M
₿52.65
$43.76M
₿3.65K
$43.76M
₿3.65K
Previsione del prezzo di RIF Token(rif)
727 Liquity USD  LUSD $0.9998
₿0.000014
-0.31 $43.43M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$161.42K
₿40.52
$43.43M
₿1.71K
$43.43M
₿1.71K
729 NetMind Token  NMT $0.9189
₿0.00013
-0.70 $43.19M
₿0
$0.9297
₿0.00016
$0.9185
₿0.00013
$2.2M
₿22.34
$132.43M
₿15.38K
$43.19M
₿0
Previsione del prezzo di NetMind Token(nmt)
732 Orchid Protocol  OXT $0.07214
₿0.0000020
-0.66 $42.68M
₿1.21K
$0.07278
₿0.0000021
$0.07013
₿0.0000020
$10.2M
₿80.8
$72.15M
₿2.04K
$42.68M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
735 Socean Staked Sol  INF $194.48
₿0.0029
-1.47 $42.43M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$43.29M
₿48.78
$129.96M
₿1.99K
$42.43M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
736 Energy Web Token  EWT $0.6941
₿0.000035
-5.06 $41.96M
₿1.78K
$0.7317
₿0.000035
$0.6913
₿0.000034
$61K
₿17.65
$47.91M
₿2.43K
$41.96M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
737 My Neighbor Alice  ALICE $0.4526
₿0.000025
-2.41 $41.73M
₿2.28K
$0.4638
₿0.000027
$0.4387
₿0.000025
$13.26M
₿233.79
$45.32M
₿2.55K
$41.73M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
738 Strike  STRIKE $7.53
₿0.00019
-2.64 $41.71M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.95M
₿11.18
$49.24M
₿1.27K
$41.71M
₿919.03
Previsione del prezzo di Strike(strike)
739 Forta  FORT $0.07528
₿0.0000028
-5.85 $41.72M
₿987.97
$0.08004
₿0.0000029
$0.07249
₿0.0000028
$541.89K
₿11.38
$75.32M
₿2.9K
$41.72M
₿987.97
Previsione del prezzo di Forta(fort)
743 Bifrost  BFC $0.02973
₿0.0000012
-2.11 $41.38M
₿1.76K
$0.03039
₿0.0000013
$0.0296
₿0.0000012
$1.3M
₿38.72
$70.45M
₿2.99K
$41.38M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
744 Nym  NYM $0.05106
₿0.0000033
-5.54 $41.31M
₿2.39K
$0.05405
₿0.0000033
$0.05036
₿0.0000032
$1.67M
₿23.82
$51.01M
₿3.34K
$41.31M
₿2.39K
Previsione del prezzo di Nym(nym)
751 Gods Unchained  GODS $0.1125
₿0.0000041
10.97 $40.75M
₿1.18K
$0.1194
₿0.0000044
$0.09829
₿0.0000041
$7.34M
₿18.04
$56.27M
₿2.07K
$40.75M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
752 Helium Mobile  MOBILE $0.0004601
₿0.000000041
-4.37 $40.71M
₿3.57K
$0.0004811
₿0.000000044
$0.0004466
₿0.000000040
$1.51M
₿77.31
$106.07M
₿9.46K
$40.71M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
753 Origin Protocol  OGN $0.05896
₿0.0000031
-3.25 $40.67M
₿1.57K
$0.06094
₿0.0000033
$0.05768
₿0.0000030
$9.5M
₿352.47
$83.13M
₿3.12K
$40.67M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
754 Propy  PRO $0.7023
₿0.000038
-0.40 $40.67M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$7.4M
₿140.66
$70.24M
₿3.81K
$40.67M
₿2.21K
Previsione del prezzo di Propy(pro)
757 Metadium  META $0.02368
₿0.00000084
-2.49 $40.48M
₿1.43K
$0.02428
₿0.00000086
$0.02319
₿0.00000068
$1.36M
₿2.96K
$47.37M
₿1.68K
$40.48M
₿1.43K
Previsione del prezzo di Metadium(meta)
760 Storm  STMX $0.003663
₿0.00000014
-3.31 $40.3M
₿1.64K
$0.003789
₿0.00000015
$0.003634
₿0.00000014
$2.98M
₿60.54
$45.8M
₿1.86K
$40.3M
₿1.64K
Previsione del prezzo di Storm(stmx)
762 SMARDEX  SDEX $0.004418
₿0.00000032
-0.32 $40.29M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$112.34K
₿25.34
$44.1M
₿3.21K
$40.29M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
763 Acala  ACA $0.03445
₿0.0000022
2.47 $40.2M
₿2.13K
$0.03461
₿0.0000024
$0.03292
₿0.0000021
$9.66M
₿131.9
$55.13M
₿2.38K
$40.2M
₿2.13K
Previsione del prezzo di Acala(aca)
770 ThunderCore  TT $0.003232
₿0.000000080
-11.43 $39.04M
₿888.91
$0.003661
₿0.000000084
$0.003207
₿0.000000078
$14.89M
₿1.85
$39.04M
₿888.91
$39.04M
₿888.91
Previsione del prezzo di ThunderCore(tt)
772 Cudos  CUDOS $0.005278
₿0.00000031
20.48 $38.9M
₿2.14K
$0.005303
₿0.00000032
$0.004301
₿0.00000030
$393.1
₿33.39
$49.15M
₿2.86K
$38.9M
₿2.14K
Previsione del prezzo di Cudos(cudos)
776 Ampleforth  AMPL $1.22
₿0.000017
-9.29 $38.72M
₿3.82K
$1.35
₿0.000017
$1.21
₿0.000016
$339.05K
₿14.1
$43.15M
₿4.46K
$38.72M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
777 Neutron  NTRN $0.1358
₿0.000015
-2.32 $38.71M
₿4.21K
$0.1391
₿0.000016
$0.1331
₿0.000014
$3.62M
₿196.13
$135.87M
₿15.05K
$38.71M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
778 Telos  TLOS $0.0918
₿0.0000046
1.27 $38.53M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.5M
₿101.21
$38.53M
₿1.97K
$38.53M
₿1.94K
Previsione del prezzo di Telos(tlos)
779 TruFin Staked MATIC  TRUMATIC $0.286
₿0.000013
18.75 $38.43M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.21K
₿0.03
$38.43M
₿781.25
$38.43M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
780 Radicle  RAD $0.7708
₿0.000036
-2.81 $38.41M
₿1.84K
$0.8232
₿0.000039
$0.7602
₿0.000036
$17.55M
₿204.19
$77.08M
₿3.7K
$38.41M
₿1.84K
Previsione del prezzo di Radicle(rad)
782 Stader MaticX  MATICX $0.2916
₿0.000014
13.61 $38.16M
₿1.94K
$0.3005
₿0.000014
$0.2497
₿0.000014
$129.34K
₿5.02
$38.16M
₿1.94K
$38.16M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
783 Hashflow  HFT $0.06717
₿0.0000060
-4.46 $37.98M
₿2.33K
$0.07031
₿0.0000063
$0.06651
₿0.0000060
$24.61M
₿214.44
$67.34M
₿6.05K
$37.98M
₿2.33K
Previsione del prezzo di Hashflow(hft)
784 Bitcoin Wizards  WZRD $1.81
₿0.000024
1.47 $37.95M
₿0
$2.07
₿0.000049
$1.77
₿0.000012
$174.49K
₿20.93
$37.95M
₿523.95
$37.95M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
786 Lista USD  LISUSD $1
₿0.000014
0.14 $37.59M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$746.19K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
788 BakeryToken  BAKE $0.13
₿0.0000053
-3.69 $37.57M
₿1.53K
$0.135
₿0.0000056
$0.1269
₿0.0000052
$8.01M
₿194.08
$37.71M
₿1.47K
$37.57M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
791 Boba Network  BOBA $0.08313
₿0.0000071
-1.50 $37.44M
₿2.75K
$0.0899
₿0.0000074
$0.08137
₿0.0000071
$8.36M
₿655.27
$41.57M
₿3.61K
$37.44M
₿2.75K
Previsione del prezzo di Boba Network(boba)
792 Alephium  ALPH $0.3421
₿0.000049
-0.62 $37.4M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$806.73K
₿67.35
$71.87M
₿9.7K
$37.4M
₿3.71K
Previsione del prezzo di Alephium(alph)
800 MARBLEX  MBX $0.1764
₿0.000015
-2.30 $36.55M
₿1.83K
$0.1809
₿0.000016
$0.1753
₿0.000015
$1.89M
₿32.11
$56.73M
₿5.01K
$36.55M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
802 NodeAI  GPU $0.3747
₿0.000029
-6.55 $36.4M
₿2.7K
$0.4072
₿0.000033
$0.3679
₿0.000026
$835.46K
₿36.7
$37.31M
₿2.77K
$36.4M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
807 inSure DeFi  SURE $0.001363
₿0.000000094
-4.36 $36.1M
₿2.51K
$0.001425
₿0.000000097
$0.001338
₿0.000000085
$68.63K
₿19.21
$119.97M
₿8.34K
$36.1M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
808 ALEX Lab  ALEX $0.04323
₿0.0000061
-0.96 $35.91M
₿4.38K
$0.04365
₿0.0000063
$0.04038
₿0.0000061
$672.18K
₿167.03
$43.25M
₿6.18K
$35.91M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
809 Seedify.fund  SFUND $0.5627
₿0.000055
-1.85 $35.78M
₿3.53K
$0.5733
₿0.000056
$0.5385
₿0.000055
$2.91M
₿126.83
$56.29M
₿5.56K
$35.78M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
810 Radio Caca  RACA $0.00008702
₿0.0000000045
-4.66 $35.74M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$3.98M
₿155.93
$36.18M
₿1.94K
$35.74M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
812 Syscoin  SYS $0.04425
₿0.0000039
2.93 $35.6M
₿3.05K
$0.04463
₿0.0000040
$0.04195
₿0.0000038
$7.6M
₿66.87
$476.77M
₿3.09K
$35.6M
₿3.05K
Previsione del prezzo di Syscoin(sys)
813 Automata  ATA $0.06052
₿0.0000033
-1.04 $35.55M
₿1.65K
$0.06128
₿0.0000034
$0.05897
₿0.0000031
$9.26M
₿224.98
$60.49M
₿3.37K
$35.55M
₿1.65K
Previsione del prezzo di Automata(ata)
815 Uquid Coin  UQC $3.55
₿0.00013
-10.82 $35.46M
₿1.32K
$4.08
₿0.00013
$3.52
₿0.00012
$337.29K
₿40.38
$141.83M
₿5.3K
$35.46M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
818 Compound USD Coin  CUSDC $0.02479
₿0.00000035
-0.01* $35.07M
₿1.03K
$0.02484
₿0.00000034
$0.02474
₿0.00000033
$112.58
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
822 Maverick Protocol  MAV $0.05827
₿0.0000086
-2.08 $34.76M
₿2.16K
$0.05966
₿0.0000092
$0.05702
₿0.0000085
$21.36M
₿197.87
$116.56M
₿17.28K
$34.76M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
823 TokenFi  TOKEN $0.01457
₿0.0000020
-5.71 $34.72M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.48M
₿481.76
$145.7M
₿20.14K
$34.72M
₿2.85K
Previsione del prezzo di TokenFi(token)
826 Open Campus  EDU $0.1329
₿0.000012
-0.27 $34.59M
₿3.12K
$0.1337
₿0.000013
$0.1278
₿0.000011
$6.34M
₿169.58
$132.99M
₿12K
$34.59M
₿3.12K
Previsione del prezzo di Open Campus(edu)
830 Milady Meme Coin  LADYS $0.00000003865
₿0.0000000000028
-2.62 $34.33M
₿2.52K
$0.00000003969
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.24M
₿165.48
$34.33M
₿2.52K
$34.33M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
831 Hifi Finance  HIFI $0.2331
₿0.000016
12.79 $34.27M
₿1.98K
$0.2335
₿0.000018
$0.1984
₿0.000016
$26.25M
₿384.77
$38.95M
₿2.31K
$34.27M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
834 DAO Maker  DAO $0.136
₿0.000021
-4.64 $34.16M
₿5.09K
$0.1451
₿0.000022
$0.1348
₿0.000021
$2.45M
₿127.14
$37.78M
₿6.04K
$34.16M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
835 Slerf  SLERF $0.06824
₿0.0000051
-2.40 $34.13M
₿2.59K
$0.07048
₿0.0000057
$0.06695
₿0.0000051
$7.86M
₿1.03K
$34.13M
₿2.59K
$34.13M
₿2.59K
Previsione del prezzo di Slerf(slerf)
837 Sweat Economy  SWEAT $0.004462
₿0.00000016
-0.04 $34.1M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.67M
₿109.19
$94.64M
₿3.55K
$34.1M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
840 MANEKI  MANEKI $0.003817
41.81 $33.87M
$0.003902
$0.002674
$20.17M
$33.98M
$33.87M
Previsione del prezzo di MANEKI(maneki)
842 Ethernity Chain  ERN $1.4
₿0.000089
-1.93 $33.53M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$320.42K
₿66.47
$41.86M
₿2.67K
$33.53M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
845 IX Swap  IXS $0.1846
₿0.0000088
6.63 $33.23M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$404.93K
₿15.59
$33.23M
₿1.59K
$33.23M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
846 Hooked Protocol  HOOK $0.1399
₿0.000018
-1.68 $33.12M
₿2.68K
$0.1423
₿0.000019
$0.1363
₿0.000018
$3.3M
₿180.11
$69.98M
₿9.25K
$33.12M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
847 Chainflip  FLIP $0.5201
₿0.000079
-0.14 $33.1M
₿1.87K
$0.5315
₿0.000080
$0.5073
₿0.000076
$846.99K
₿37.63
$49.72M
₿7.35K
$33.1M
₿1.87K
Previsione del prezzo di Chainflip(flip)
848 Pangolin  PNG $0.15
₿0.0000069
1.32 $33.07M
₿1.49K
$0.1575
₿0.0000075
$0.145
₿0.0000068
$951.44K
₿50.94
$80.74M
₿3.74K
$33.07M
₿1.49K
Previsione del prezzo di Pangolin(png)
856 Aleph Zero  AZERO $0.1069
₿0.000013
3.00 $32.35M
₿4.3K
$0.1101
₿0.000014
$0.1038
₿0.000013
$550.89K
₿39.47
$55.64M
₿4.98K
$32.35M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
858 Alien Worlds  TLM $0.005574
₿0.00000033
-0.92 $32.28M
₿1.37K
$0.005645
₿0.00000036
$0.005402
₿0.00000033
$14.37M
₿155.6
$37.22M
₿2.12K
$32.28M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui