$3.35T
Capitalizzazione totale
$152.27B
Volume totale
BTC 57.61%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 Dogelon Mars  ELON $0.00000005243
₿0.00000000000054
-2.27 $52.52M
₿544.18
$0.00000005366
₿0.00000000000055
$0.00000005183
₿0.00000000000053
$7.51M
₿77.92
$52.52M
₿544.18
$52.52M
₿544.18
Previsione del prezzo di Dogelon Mars(elon)
672 Stronghold Token  SHX $0.009722
₿0.00000010
-0.96 $52.24M
₿541.33
$0.009832
₿0.00000010
$0.009688
₿0.00000010
$1.05M
₿10.94
$0
$52.24M
₿541.33
Previsione del prezzo di Stronghold Token(shx)
674 APEX  APEX $0.3783
₿0.0000039
-7.35 $51.86M
₿539.35
$0.4084
₿0.0000041
$0.3681
₿0.0000038
$10.25M
₿106.07
$189.05M
₿1.97K
$51.86M
₿539.35
Previsione del prezzo di APEX(apex)
677 BORA  BORA $0.04488
₿0.00000046
-2.12 $51.72M
₿535.96
$0.04609
₿0.00000047
$0.04442
₿0.00000046
$648.09K
₿6.72
$54.1M
₿560.6
$51.72M
₿535.96
Previsione del prezzo di BORA(bora)
678 NKYC Token  NKYC $12.87
₿0.00013
-1.51 $51.49M
₿535.06
$13.14
₿0.00013
$12.71
₿0.00013
$215.37K
₿2.23
$51.49M
₿535.06
$51.49M
₿535.06
Previsione del prezzo di NKYC Token(nkyc)
679 IOST  IOST $0.001674
₿0.000000017
-2.64 $51.48M
₿534.74
$0.001722
₿0.000000017
$0.001663
₿0.000000017
$7.44M
₿76.95
$51.48M
₿534.74
$51.48M
₿534.74
Previsione del prezzo di IOST(iost)
685 Whiteheart  WHITE $5,676.67
₿0.058
-1.65 $50.58M
₿523.55
$5,776.8
₿0.059
$5,608.09
₿0.058
$14.17
₿0
$50.58M
₿523.55
$50.58M
₿523.55
Previsione del prezzo di Whiteheart(white)
686 Degen  DEGEN $0.00136
₿0.000000014
-7.26 $50.42M
₿521.85
$0.001471
₿0.000000015
$0.001349
₿0.000000014
$3.98M
₿40.48
$50.42M
₿521.85
$50.42M
₿521.85
Previsione del prezzo di Degen(degen)
691 Power Ledger  POWR $0.09375
₿0.00000097
-3.30 $49.67M
₿515.61
$0.09717
₿0.00000099
$0.09276
₿0.00000096
$3.13M
₿32.43
$93.71M
₿972.8
$49.67M
₿515.61
Previsione del prezzo di Power Ledger(powr)
692 Yield Guild Games  YGG $0.06984
₿0.00000072
-2.72 $49.74M
₿515.38
$0.07219
₿0.00000074
$0.06823
₿0.00000071
$25.83M
₿290.3
$70.04M
₿725.77
$49.74M
₿515.38
Previsione del prezzo di Yield Guild Games(ygg)
694 MVL  MVL $0.001785
₿0.000000018
-1.99 $49.38M
₿511.71
$0.001826
₿0.000000018
$0.001774
₿0.000000018
$220.99K
₿2.29
$49.65M
₿514.48
$49.38M
₿511.71
Previsione del prezzo di MVL(mvl)
701 iExec RLC  RLC $0.6676
₿0.0000069
-4.73 $48.33M
₿501.97
$0.7008
₿0.0000071
$0.6616
₿0.0000068
$3.68M
₿36.4
$58.09M
₿603.33
$48.33M
₿501.97
Previsione del prezzo di iExec RLC(rlc)
703 Bancor Network Token  BNT $0.4387
₿0.0000045
-2.93 $48.12M
₿498.64
$0.4519
₿0.0000046
$0.4345
₿0.0000045
$85.15K
₿2.43
$48.12M
₿498.64
$48.12M
₿498.64
Previsione del prezzo di Bancor Network Token(bnt)
704 ECOMI  OMI $0.0001778
₿0.0000000018
-1.49 $48.18M
₿499.19
$0.0001806
₿0.0000000018
$0.0001739
₿0.0000000018
$1.23M
₿12.79
$55.28M
₿572.75
$48.18M
₿499.19
Previsione del prezzo di ECOMI(omi)
707 Overnight.fi USD+  USD+ $0.9969
₿0.000010
0.10 $47.94M
₿496.06
$0.9995
₿0.000010
$0.9959
₿0.000010
$14.56
₿0
$47.94M
₿496.06
$47.94M
₿496.06
Previsione del prezzo di Overnight.fi USD+(usd+)
708 Rocket Pool  RPL $2.16
₿0.000022
-2.71 $47.69M
₿495.31
$2.22
₿0.000022
$2.1
₿0.000021
$4.74M
₿49.11
$47.69M
₿495.31
$47.69M
₿495.31
Previsione del prezzo di Rocket Pool(rpl)
712 Paxos Standard  USDP $0.9994
₿0.000010
-0.03 $47.55M
₿492.65
$1
₿0.000010
$0.9988
₿0.000010
$8.38M
₿87.16
$47.55M
₿492.65
$47.55M
₿492.65
713 Energy Web Token  EWT $0.7854
₿0.0000081
-2.99 $47.53M
₿492.5
$0.8203
₿0.0000084
$0.7844
₿0.0000081
$445.6K
₿4.6
$54.18M
₿561.43
$47.53M
₿492.5
Previsione del prezzo di Energy Web Token(ewt)
715 Echelon Prime  PRIME $0.7606
₿0.0000078
-3.81 $45.81M
₿489.17
$0.7916
₿0.0000081
$0.7377
₿0.0000076
$10.34M
₿107.1
$84.51M
₿902.49
$45.81M
₿489.17
Previsione del prezzo di Echelon Prime(prime)
719 Gemini Dollar  GUSD $0.9999
₿0.000010
0.01* $46.84M
₿485.37
$1
₿0.000010
$0.9978
₿0.000010
$707.3K
₿7.32
$46.84M
₿485.37
$46.84M
₿485.37
720 BOOK OF MEME  BOME $0.0006774
₿0.0000000070
-7.48 $46.73M
₿483.51
$0.0007297
₿0.0000000074
$0.0006621
₿0.0000000068
$18.79M
₿193.09
$46.73M
₿483.51
$46.73M
₿483.51
Previsione del prezzo di BOOK OF MEME(bome)
723 Sai  SAI $17.41
₿0.00018
-1.87 $46.48M
₿481.78
$17.78
₿0.00018
$17.2
₿0.00017
$17.58
₿0
$46.48M
₿481.78
$46.48M
₿481.78
Previsione del prezzo di Sai(sai)
727 Lisk  LSK $0.2042
₿0.0000021
-2.57 $46.21M
₿477.82
$0.2096
₿0.0000021
$0.2003
₿0.0000020
$6.75M
₿70.12
$81.68M
₿844.52
$46.21M
₿477.82
Previsione del prezzo di Lisk(lsk)
728 Swipe  SXP $0.06879
₿0.00000071
-4.84 $45.97M
₿476.36
$0.07229
₿0.00000074
$0.0686
₿0.00000071
$4.78M
₿31.52
$46.09M
₿477.57
$45.97M
₿476.36
Previsione del prezzo di Swipe(sxp)
730 GAL (migrated to Gravity - G)  GAL $0.3591
₿0.0000037
37.96 $45.89M
₿475.35
$0.3656
₿0.0000038
$0.2603
₿0.0000026
$169.93
₿0
$71.84M
₿744.19
$45.89M
₿475.35
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
733 Spell Token  SPELL $0.0002667
₿0.0000000027
-4.32 $45.86M
₿474.68
$0.0002788
₿0.0000000028
$0.000266
₿0.0000000027
$5.2M
₿53.9
$52.41M
₿542.48
$45.86M
₿474.68
Previsione del prezzo di Spell Token(spell)
735 Constellation  DAG $0.01202
₿0.00000012
-2.32 $45.67M
₿473.18
$0.01233
₿0.00000012
$0.01195
₿0.00000012
$469.4K
₿4.94
$45.67M
₿473.18
$45.67M
₿473.18
Previsione del prezzo di Constellation(dag)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04491
₿0.00000046
-6.94 $44.91M
₿466.64
$0.04826
₿0.00000049
$0.04419
₿0.00000046
$9.08M
₿94.52
$44.91M
₿466.64
$44.91M
₿466.64
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
743 Stratis  STRAX $0.02178
₿0.00000022
-3.84 $44.62M
₿461.51
$0.02272
₿0.00000023
$0.02173
₿0.00000022
$1.76M
₿18.22
$46.25M
₿478.4
$44.62M
₿461.51
Previsione del prezzo di Stratis(strax)
746 Euler  EUL $2.36
₿0.000024
-9.93 $44.2M
₿458.89
$2.63
₿0.000026
$2.36
₿0.000024
$7.25M
₿75.12
$64.3M
₿667.57
$44.2M
₿458.89
Previsione del prezzo di Euler(eul)
751 ZelCash  FLUX $0.1099
₿0.0000011
-3.33 $43.89M
₿456.78
$0.1138
₿0.0000011
$0.108
₿0.0000011
$4.28M
₿43.74
$43.96M
₿457.43
$43.89M
₿456.78
Previsione del prezzo di ZelCash(flux)
753 Socean Staked Sol  INF $199.21
₿0.0020
-2.84 $43.51M
₿451.31
$205.47
₿0.0021
$197.72
₿0.0020
$2.63M
₿27.07
$133.27M
₿1.38K
$43.51M
₿451.31
Previsione del prezzo di Socean Staked Sol(inf)
757 Osmosis  OSMO $0.05671
₿0.00000058
-7.02 $43.05M
₿448.94
$0.06099
₿0.00000062
$0.05619
₿0.00000058
$5.06M
₿52.58
$55.97M
₿583.68
$43.05M
₿448.94
Previsione del prezzo di Osmosis(osmo)
758 Big Time  BIGTIME $0.02241
₿0.00000023
-6.45 $42.78M
₿445.83
$0.02431
₿0.00000024
$0.02231
₿0.00000023
$13.77M
₿142.23
$112.1M
₿1.17K
$42.78M
₿445.83
Previsione del prezzo di Big Time(bigtime)
760 Audius  AUDIO $0.03089
₿0.00000032
-2.42 $42.9M
₿444.55
$0.03166
₿0.00000032
$0.03071
₿0.00000031
$3.13M
₿32.44
$42.9M
₿444.55
$42.9M
₿444.55
Previsione del prezzo di Audius(audio)
770 CertiK  CTK $0.2731
₿0.0000028
-1.33 $42.26M
₿435.8
$0.2769
₿0.0000028
$0.2659
₿0.0000027
$3.98M
₿41.18
$42.29M
₿436.1
$42.26M
₿435.8
Previsione del prezzo di CertiK(ctk)
771 SECRET  SCRT $0.1273
₿0.0000013
-6.13 $41.95M
₿434.86
$0.139
₿0.0000014
$0.126
₿0.0000013
$6.89M
₿71.47
$43.86M
₿454.61
$41.95M
₿434.86
Previsione del prezzo di SECRET(scrt)
774 CYBER  CYBER $0.7494
₿0.0000077
-4.96 $41.42M
₿429.83
$0.7888
₿0.0000080
$0.7406
₿0.0000077
$8.55M
₿88.77
$74.98M
₿778.1
$41.42M
₿429.83
Previsione del prezzo di CYBER(cyber)
776 Hivemapper  HONEY $0.007419
₿0.000000077
-4.70 $41.2M
₿427.83
$0.007903
₿0.000000081
$0.00743
₿0.000000077
$480.84K
₿4.95
$48.38M
₿502.36
$41.2M
₿427.83
Previsione del prezzo di Hivemapper(honey)
777 Delysium  AGI $0.01794
₿0.00000018
-6.60 $41.3M
₿427.35
$0.01921
₿0.00000019
$0.01776
₿0.00000018
$1.92M
₿19.76
$53.91M
₿557.77
$41.3M
₿427.35
Previsione del prezzo di Delysium(agi)
778 Tokamak Network  TON $0.7488
₿0.0000077
-1.81 $41.25M
₿426.98
$0.7648
₿0.0000079
$0.7475
₿0.0000077
$186.56K
₿1.98
$75.1M
₿777.3
$41.25M
₿426.98
Previsione del prezzo di Tokamak Network(ton)
779 Everipedia  IQ $0.001665
₿0.000000017
-4.02 $40.88M
₿425.17
$0.001735
₿0.000000017
$0.001661
₿0.000000017
$1.16M
₿12.12
$40.88M
₿425.17
$40.88M
₿425.17
Previsione del prezzo di Everipedia(iq)
781 Kyber Network Crystal  KNC $0.2383
₿0.0000024
-3.18 $40.66M
₿421.29
$0.2462
₿0.0000025
$0.2355
₿0.0000024
$4.26M
₿44.36
$57.56M
₿596.37
$40.66M
₿421.29
Previsione del prezzo di Kyber Network Crystal(knc)
783 Ergo  ERG $0.4906
₿0.0000050
-2.87 $40.58M
₿420.02
$0.512
₿0.0000053
$0.4904
₿0.0000050
$186.79K
₿1.94
$47.95M
₿496.22
$40.58M
₿420.02
Previsione del prezzo di Ergo(erg)
785 SATS (Ordinals)  SATS $0.00000001912
₿0.00000000000019
-4.37 $40.16M
₿419.21
$0.00000002053
₿0.00000000000021
$0.00000001862
₿0.00000000000019
$11.1M
₿115.83
$40.16M
₿419.21
$40.16M
₿419.21
Previsione del prezzo di SATS (Ordinals)(sats)
786 Ontology Gas  ONG $0.09142
₿0.00000094
-3.44 $40.23M
₿416.8
$0.09468
₿0.00000097
$0.09031
₿0.00000093
$1.38M
₿14.27
$73.14M
₿757.78
$40.23M
₿416.8
Previsione del prezzo di Ontology Gas(ong)
789 Metis Token  METIS $5.48
₿0.000056
-3.34 $39.97M
₿414.15
$6.36
₿0.000065
$5.39
₿0.000056
$33.98M
₿357.41
$54.76M
₿567.39
$39.97M
₿414.15
Previsione del prezzo di Metis Token(metis)
791 Hermez Network Token  HEZ $3.58
₿0.000037
-0.88 $39.77M
₿411.38
$3.63
₿0.000037
$3.56
₿0.000036
$47.69K
₿0.49
$39.77M
₿411.38
$39.77M
₿411.38
Previsione del prezzo di Hermez Network Token(hez)
794 WAX  WAXP $0.008677
₿0.000000090
-3.35 $39.42M
₿407.76
$0.008978
₿0.000000091
$0.008631
₿0.000000089
$2.09M
₿21.63
$73.11M
₿756.31
$39.42M
₿407.76
Previsione del prezzo di WAX(waxp)
795 TerraUSD  USTC $0.007024
₿0.000000072
-2.47 $39.39M
₿407.51
$0.007202
₿0.000000074
$0.006889
₿0.000000071
$3.55M
₿39.15
$42.94M
₿444.18
$39.39M
₿407.51
Previsione del prezzo di TerraUSD(ustc)
798 Auction  AUCTION $5.52
₿0.000057
-2.55 $39.18M
₿405.99
$5.69
₿0.000058
$5.47
₿0.000056
$6.95M
₿72.07
$42.22M
₿437.51
$39.18M
₿405.99
Previsione del prezzo di Auction(auction)
800 Liquity  LQTY $0.3974
₿0.0000041
-6.47 $39.05M
₿404.61
$0.4268
₿0.0000044
$0.397
₿0.0000041
$11.14M
₿115.48
$39.83M
₿412.75
$39.05M
₿404.61
Previsione del prezzo di Liquity(lqty)
802 Steem  STEEM $0.07224
₿0.00000074
-3.95 $38.79M
₿402.4
$0.07521
₿0.00000077
$0.07144
₿0.00000074
$8.16M
₿84.47
$38.8M
₿402.52
$38.79M
₿402.4
Previsione del prezzo di Steem(steem)
806 Mil.k Alliance  MLK $0.07308
₿0.00000076
-3.39 $38.58M
₿399.14
$0.07602
₿0.00000078
$0.07348
₿0.00000075
$1.09M
₿10.75
$72.54M
₿750.38
$38.58M
₿399.14
Previsione del prezzo di Mil.k Alliance(mlk)
810 Aevo  AEVO $0.04173
₿0.00000043
-5.81 $38.35M
₿397.46
$0.04431
₿0.00000045
$0.04131
₿0.00000042
$9.99M
₿104.73
$41.87M
₿433.86
$38.35M
₿397.46
Previsione del prezzo di Aevo(aevo)
812 Chromia  CHR $0.04469
₿0.00000046
-4.72 $38.17M
₿395.49
$0.0469
₿0.00000048
$0.04412
₿0.00000045
$5.96M
₿61.93
$38.17M
₿395.49
$38.17M
₿395.49
Previsione del prezzo di Chromia(chr)
815 Universal ETH  UNIETH $3,719.21
₿0.038
-1.74 $37.94M
₿393.77
$3,789.11
₿0.039
$3,676.17
₿0.038
$55.82K
₿0.58
$37.94M
₿393.77
$37.94M
₿393.77
Previsione del prezzo di Universal ETH(unieth)
817 Civic  CVC $0.04701
₿0.00000048
-2.46 $37.7M
₿391.7
$0.04819
₿0.00000049
$0.04653
₿0.00000048
$4.66M
₿48.32
$47.01M
₿488.4
$37.7M
₿391.7
Previsione del prezzo di Civic(cvc)
821 Lista USD  LISUSD $0.9986
₿0.000010
-0.05 $37.55M
₿388.52
$0.9992
₿0.000010
$0.9981
₿0.000010
$13.91K
₿0.14
$38.57M
₿399.11
$37.55M
₿388.52
Previsione del prezzo di Lista USD(lisusd)
822 Manta Network  MANTA $0.08151
₿0.00000084
-6.51 $37.47M
₿388.23
$0.08719
₿0.00000089
$0.08103
₿0.00000084
$6.16M
₿64.03
$81.85M
₿848.02
$37.47M
₿388.23
Previsione del prezzo di Manta Network(manta)
825 Wrapped NXM  WNXM $80.11
₿0.00082
0.21 $37.41M
₿387.05
$81.98
₿0.00085
$79.06
₿0.00081
$75.91K
₿0.79
$37.41M
₿387.05
$37.41M
₿387.05
Previsione del prezzo di Wrapped NXM(wnxm)
829 Across Protocol  ACX $0.05557
₿0.00000057
-0.44 $36.78M
₿382.08
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.26M
₿23.36
$55.58M
₿577.41
$36.78M
₿382.08
Previsione del prezzo di Across Protocol(acx)
833 Songbird  SGB $0.002264
₿0.000000023
-7.19 $36.61M
₿378.93
$0.002439
₿0.000000025
$0.002244
₿0.000000023
$129.41K
₿1.41
$43.25M
₿447.66
$36.61M
₿378.93
Previsione del prezzo di Songbird(sgb)
834 RIF Token  RIF $0.03656
₿0.00000037
-2.91 $36.6M
₿379.24
$0.03766
₿0.00000038
$0.03609
₿0.00000037
$1.13M
₿11.7
$36.6M
₿379.24
$36.6M
₿379.24
Previsione del prezzo di RIF Token(rif)
835 Osaka Protocol  OSAK $0.00000004774
₿0.00000000000049
-0.83 $36.45M
₿377.03
$0.00000004825
₿0.00000000000050
$0.00000004728
₿0.00000000000049
$17.03K
₿0.18
$36.45M
₿377.03
$36.45M
₿377.03
Previsione del prezzo di Osaka Protocol(osak)
842 Balancer  BAL $0.5568
₿0.0000057
-2.05 $35.96M
₿372.05
$0.5684
₿0.0000058
$0.5537
₿0.0000057
$2.48M
₿25.8
$39.69M
₿410.56
$35.96M
₿372.05
Previsione del prezzo di Balancer(bal)
846 Moonwell  WELL $0.007875
₿0.000000081
-1.38 $35.68M
₿367.85
$0.008143
₿0.000000084
$0.007742
₿0.000000080
$4.02M
₿41.77
$39.38M
₿406.02
$35.68M
₿367.85
Previsione del prezzo di Moonwell(well)
853 DIAdata  DIA $0.291
₿0.0000030
-5.96 $35.01M
₿362.15
$0.3094
₿0.0000031
$0.2867
₿0.0000029
$6.99M
₿72.45
$49.38M
₿510.86
$35.01M
₿362.15
Previsione del prezzo di DIAdata(dia)
855 Metal  MTL $0.3912
₿0.0000040
-3.87 $34.88M
₿361.75
$0.4093
₿0.0000041
$0.3863
₿0.0000040
$4.42M
₿45.83
$34.88M
₿361.75
$34.88M
₿361.75
Previsione del prezzo di Metal(mtl)
859 Zentry  ZENT $0.004453
₿0.000000046
0.30 $34.68M
₿359.28
$0.004624
₿0.000000048
$0.004412
₿0.000000045
$2.85M
₿29.61
$43.23M
₿447.81
$34.68M
₿359.28
Previsione del prezzo di Zentry(zent)
863 Liquity USD  LUSD $1
₿0.000010
-0.13 $34.58M
₿358.26
$1
₿0.000010
$0.9921
₿0.000010
$139.82K
₿1.46
$34.58M
₿358.26
$34.58M
₿358.26
864 Cobak Token  CBK $0.3477
₿0.0000036
-2.43 $34.52M
₿357.27
$0.3565
₿0.0000036
$0.3453
₿0.0000035
$6.69M
₿69.54
$34.8M
₿360.2
$34.52M
₿357.27
Previsione del prezzo di Cobak Token(cbk)
873 Aurora  AURORA $0.05054
₿0.00000052
0.05 $33.89M
₿351.12
$0.05136
₿0.00000053
$0.05017
₿0.00000051
$599.21K
₿6.15
$50.44M
₿522.62
$33.89M
₿351.12
Previsione del prezzo di Aurora(aurora)
877 Ocean Protocol  OCEAN $0.1675
₿0.0000017
-0.68 $33.58M
₿347.95
$0.1696
₿0.0000017
$0.1665
₿0.0000017
$66.75K
₿0.69
$44.95M
₿465.74
$33.58M
₿347.95
Previsione del prezzo di Ocean Protocol(ocean)
878 AI Analysis Token  AIAT $0.3044
₿0.0000031
-0.08 $33.54M
₿347.12
$0.3053
₿0.0000031
$0.3032
₿0.0000031
$22.15K
₿0.23
$151.97M
₿1.57K
$33.54M
₿347.12
Previsione del prezzo di AI Analysis Token(aiat)
889 Bifrost  BFC $0.02364
₿0.00000024
-0.29 $32.87M
₿340.57
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.97M
₿20.5
$55.96M
₿579.8
$32.87M
₿340.57
Previsione del prezzo di Bifrost(bfc)
891 DUSK Network  DUSK $0.06521
₿0.00000067
-3.25 $32.74M
₿339.27
$0.0707
₿0.00000073
$0.06476
₿0.00000066
$13.58M
₿141.18
$32.74M
₿339.27
$32.74M
₿339.27
Previsione del prezzo di DUSK Network(dusk)
894 Cartesi  CTSI $0.03584
₿0.00000037
-4.91 $32.32M
₿334.9
$0.0377
₿0.00000038
$0.03543
₿0.00000036
$3.52M
₿36.65
$35.88M
₿371.74
$32.32M
₿334.9
Previsione del prezzo di Cartesi(ctsi)
895 Phala Network  PHA $0.03922
₿0.00000040
-4.45 $32.32M
₿334.32
$0.04104
₿0.00000042
$0.03876
₿0.00000040
$6.51M
₿67.52
$39.28M
₿406.32
$32.32M
₿334.32
Previsione del prezzo di Phala Network(pha)
897 Wilder World  WILD $0.06699
₿0.00000069
-4.02 $32.17M
₿333.37
$0.07007
₿0.00000072
$0.06544
₿0.00000068
$505.85K
₿5.24
$33.59M
₿348.05
$32.17M
₿333.37
Previsione del prezzo di Wilder World(wild)
898 Xai  XAI $0.01639
₿0.00000016
-5.81 $31.98M
₿331.38
$0.0174
₿0.00000017
$0.01622
₿0.00000016
$7.01M
₿72.73
$34.87M
₿361.32
$31.98M
₿331.38
Previsione del prezzo di Xai(xai)
899 Marlin  POND $0.003885
₿0.000000040
-3.74 $31.98M
₿331.39
$0.004037
₿0.000000041
$0.003871
₿0.000000040
$1.22M
₿12.57
$38.99M
₿404.02
$31.98M
₿331.39
Previsione del prezzo di Marlin(pond)
905 QuarkChain  QKC $0.004403
₿0.000000045
-2.04 $31.74M
₿328.92
$0.004499
₿0.000000046
$0.004402
₿0.000000045
$683.25K
₿7.08
$44.09M
₿456.82
$31.74M
₿328.92
Previsione del prezzo di QuarkChain(qkc)
906 Dymension  DYM $0.07104
₿0.00000073
-7.41 $31.7M
₿328.42
$0.07673
₿0.00000078
$0.06991
₿0.00000072
$3.8M
₿39.6
$71.29M
₿738.64
$31.7M
₿328.42
Previsione del prezzo di Dymension(dym)
908 Magic  MAGIC $0.09892
₿0.0000010
-5.16 $31.5M
₿325.98
$0.1043
₿0.0000010
$0.0974
₿0.0000010
$11.27M
₿116.86
$34.48M
₿356.92
$31.5M
₿325.98
Previsione del prezzo di Magic(magic)
909 SingularityNET  AGIX $0.1203
₿0.0000012
-8.62 $31.44M
₿325.29
$0.1317
₿0.0000013
$0.1203
₿0.0000012
$20.24K
₿0.21
$65.16M
₿674.03
$31.44M
₿325.29
Previsione del prezzo di SingularityNET(agix)
911 dKargo  DKA $0.006162
₿0.000000063
-1.46 $31.27M
₿323.51
$0.006359
₿0.000000066
$0.006145
₿0.000000063
$2.29M
₿23.94
$31.27M
₿323.51
$31.27M
₿323.51
Previsione del prezzo di dKargo(dka)
915 Smooth Love Potion  SLP $0.0008528
₿0.0000000088
-3.74 $31.15M
₿322.76
$0.0008865
₿0.0000000091
$0.000846
₿0.0000000087
$2.77M
₿28.18
$31.15M
₿322.76
$31.15M
₿322.76
Previsione del prezzo di Smooth Love Potion(slp)
917 SPACE ID  ID $0.07211
₿0.00000074
-5.06 $31.05M
₿322.03
$0.076
₿0.00000077
$0.0718
₿0.00000074
$12.88M
₿132.75
$143.99M
₿1.49K
$31.05M
₿322.03
Previsione del prezzo di SPACE ID(id)
924 Kujira  KUJI $0.04465
₿0.00000046
-9.55 $30.63M
₿261.32
$0.04959
₿0.00000050
$0.04186
₿0.00000043
$287.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
925 ChainGPT  CGPT $0.03467
₿0.00000035
-4.38 $30.38M
₿315.15
$0.03626
₿0.00000037
$0.03424
₿0.00000035
$6.31M
₿62.74
$34.61M
₿359.06
$30.38M
₿315.15
Previsione del prezzo di ChainGPT(cgpt)
927 PONKE  PONKE $0.05487
₿0.00000056
-6.51 $30.44M
₿315.37
$0.05872
₿0.00000060
$0.05267
₿0.00000054
$5.94M
₿61.43
$30.44M
₿315.4
$30.44M
₿315.37
Previsione del prezzo di PONKE(ponke)
931 ankrETH  ANKRETH $4,027.8
₿0.041
2.02 $30.22M
₿312.75
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.22M
₿312.75
$30.22M
₿312.75
Previsione del prezzo di ankrETH(ankreth)
932 Banana Gun  BANANA $7.45
₿0.000077
-1.03 $30.15M
₿311.88
$8.39
₿0.000086
$7.33
₿0.000076
$27.51M
₿285.56
$63.07M
₿652.49
$30.15M
₿311.88
Previsione del prezzo di Banana Gun(banana)
935 Medibloc  MED $0.002808
₿0.000000029
-3.65 $29.89M
₿309.25
$0.002918
₿0.000000030
$0.002779
₿0.000000028
$522.64K
₿5.42
$32.11M
₿332.21
$29.89M
₿309.25
Previsione del prezzo di Medibloc(med)
936 HUNT Platform  HUNT $0.1497
₿0.0000015
-1.36 $29.73M
₿308.04
$0.1557
₿0.0000016
$0.1477
₿0.0000015
$1.51M
₿15.65
$29.73M
₿308.04
$29.73M
₿308.04
Previsione del prezzo di HUNT Platform(hunt)
939 Aergo  AERGO $0.06277
₿0.00000065
-3.38 $29.7M
₿307.72
$0.06496
₿0.00000066
$0.06196
₿0.00000064
$2.51M
₿79.97
$31.43M
₿325.63
$29.7M
₿307.72
Previsione del prezzo di Aergo(aergo)
940 QANplatform  QANX $0.01729
₿0.00000017
-1.44 $29.43M
₿304.61
$0.01768
₿0.00000018
$0.01662
₿0.00000017
$368.57K
₿3.82
$36.35M
₿376.2
$29.43M
₿304.61
Previsione del prezzo di QANplatform(qanx)
958 Clearpool  CPOOL $0.03136
₿0.00000032
-3.49 $28.33M
₿293.5
$0.03258
₿0.00000033
$0.031
₿0.00000032
$2.27M
₿23.51
$31.35M
₿324.82
$28.33M
₿293.5
Previsione del prezzo di Clearpool(cpool)
966 Marcopolo  MAPO $0.00454
₿0.000000047
-0.99 $28.03M
₿290.43
$0.004588
₿0.000000047
$0.004534
₿0.000000046
$646.12K
₿6.16
$44.02M
₿456.13
$28.03M
₿290.43
Previsione del prezzo di Marcopolo(mapo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀