Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$126.58B
Volume totale
BTC 59.74%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 TrueUSD  TUSD $0.9976
₿0.000014
-0.12 $494.44M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$34.49M
₿694.9
$494.44M
₿7.28K
$494.44M
₿7.28K
134 Pyth Network  PYTH $0.1327
₿0.000010
-5.40 $481.4M
₿16.31K
$0.1415
₿0.000011
$0.1269
₿0.000010
$44.99M
₿1.09K
$1.33B
₿108.72K
$481.4M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
135 Beldex  BDX $0.06926
₿0.00000057
-1.88 $479.12M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.86M
₿23.95
$688.23M
₿5.75K
$479.12M
₿3.73K
Previsione del prezzo di Beldex(bdx)
136 Pendle  PENDLE $2.96
₿0.000096
-5.12 $478.15M
₿9.16K
$3.13
₿0.000098
$2.72
₿0.000087
$140.78M
₿1.99K
$833.84M
₿24.43K
$478.15M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 dYdX  DYDX $0.6121
₿0.000043
-0.79 $473.57M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.44M
₿167.09
$473.57M
₿31.1K
$473.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
144 Decentraland  MANA $0.2397
₿0.0000086
-2.17 $447.88M
₿16.16K
$0.245
₿0.0000091
$0.2287
₿0.0000086
$54.9M
₿1.63K
$525.85M
₿19.02K
$447.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Core  CORE $0.4466
₿0.000031
-6.39 $446.57M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.96M
₿1.6K
$939.42M
₿67.47K
$446.57M
₿28.25K
Previsione del prezzo di Core(core)
146 Olympus  OHM $27.25
₿0.00018
0.40 $446.49M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.73M
₿12.82
$445.79M
₿4K
$446.49M
₿2.96K
Previsione del prezzo di Olympus(ohm)
147 Kava  KAVA $0.4083
₿0.000013
3.98 $442.56M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.27M
₿342.64
$442.56M
₿14.44K
$442.56M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Axie Infinity  AXS $2.72
₿0.00013
-3.32 $436.12M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$44.16M
₿785.98
$735.57M
₿37.36K
$436.12M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Telcoin  TEL $0.00473
₿0.000000057
-2.44 $434.89M
₿4.47K
$0.004849
₿0.000000061
$0.004264
₿0.000000057
$5.31M
₿31.48
$473.23M
₿5.75K
$434.89M
₿4.47K
Previsione del prezzo di Telcoin(tel)
151 Elrond  EGLD $15.14
₿0.00076
-5.37 $425.46M
₿20.46K
$16.01
₿0.00079
$14.72
₿0.00075
$33.84M
₿398.24
$425.46M
₿20.46K
$425.46M
₿20.46K
Previsione del prezzo di Elrond(egld)
152 APENFT  NFT $0.0000004292
₿0.0000000000077
-1.59 $424.97M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.41M
₿353.29
$429.21M
₿7.69K
$424.97M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,451
₿1.0019
-2.49 $420.89M
₿3.48K
$84,558
₿1.0076
$81,349
₿0.99
$23.31M
₿290.49
$420.89M
₿3.48K
$420.89M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Compound Governance Token  COMP $46.85
₿0.0010
3.74 $418.92M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$147.95M
₿632.52
$468.58M
₿10.21K
$418.92M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Ronin  RON $0.6655
₿0.000053
-6.58 $412.93M
₿16.63K
$0.7129
₿0.000055
$0.6484
₿0.000053
$32.41M
₿319.75
$666.67M
₿53.35K
$412.93M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Wormhole  W $0.08976
₿0.000011
14.69 $405.63M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$174.6M
₿4.68K
$897.38M
₿119.53K
$405.63M
₿21.52K
Previsione del prezzo di Wormhole(w)
160 USDB  USDB $0.9999
₿0.000014
0.06 $405.53M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.08M
₿645.01
$405.53M
$405.53M
₿0
Previsione del prezzo di USDB(usdb)
162 Conflux Token  CFX $0.08035
₿0.0000050
-3.06 $404.21M
₿19.35K
$0.08384
₿0.0000050
$0.07523
₿0.0000046
$73.51M
₿1.96K
$451.2M
₿27.57K
$404.21M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
166 Starknet  STRK $0.1358
₿0.000026
-3.79 $394.3M
₿19.46K
$0.1421
₿0.000027
$0.1279
₿0.000026
$45.85M
₿2.04K
$1.36B
₿267.26K
$394.3M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Thorchain  RUNE $1.11
₿0.00010
-4.78 $390.72M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$84.92M
₿5.37K
$473.03M
₿42.91K
$390.72M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Chiliz  CHZ $0.04083
₿0.0000020
-2.28 $388.39M
₿18.72K
$0.04178
₿0.0000022
$0.03932
₿0.0000020
$50.65M
₿1.44K
$388.39M
₿18.72K
$388.39M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.00001932
₿0.0000000010
-1.71 $383.78M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.51M
₿358.24
$383.78M
₿21.31K
$383.78M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.67 $382.18M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$822.57K
₿1.42
$590.25M
₿1.69K
$382.18M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3809
₿0.000049
-5.43 $380.51M
₿49.99K
$0.403
₿0.000056
$0.3546
₿0.000049
$254.54M
₿7.3K
$380.51M
₿49.99K
$380.51M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.82
₿0.00044
-0.17 $380.48M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$35.59M
₿462.18
$380.48M
₿28.72K
$380.48M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.006512
₿0.00000012
6.07 $366.46M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$61.1M
₿521.07
$651.59M
₿13.01K
$366.46M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 tBTC  TBTC $81,863
₿1.00030
-3.10 $365.19M
₿2.51K
$84,568
₿1.010
$81,194
₿0.99
$6.9M
₿11.52
$365.19M
₿2.51K
$365.19M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,879.26
₿0.051
-3.47 $364.87M
₿1.48K
$1,950.53
₿0.052
$1,834.06
₿0.051
$254.12K
₿4.13
$364.87M
₿1.48K
$364.87M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.556
₿0.0000025
-3.75 $362M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$118.19M
₿22.06
$555.92M
₿2.47K
$362M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4391
₿0.000023
-3.12 $351.21M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$48.87M
₿1.23K
$439.31M
₿23.81K
$351.21M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.02 $347.75M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.89M
₿607.03
$347.75M
₿9.54K
$347.75M
₿9.54K
184 Trust Wallet Token  TWT $0.8215
₿0.000017
0.23 $342.38M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.71M
₿283.36
$821.73M
₿17.71K
$342.38M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006524
₿0.00000044
-1.47 $342.04M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.35M
₿389.45
$386.32M
₿27.79K
$342.04M
₿23.51K
Previsione del prezzo di Beam(beam)
186 NEO  NEO $4.74
₿0.00028
3.59 $332.7M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$117.52M
₿2.25K
$471.72M
₿28.56K
$332.7M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1894
₿0.000012
-2.10 $331.34M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$3.05M
₿5.85K
$1.89B
₿127.96K
$331.34M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.346
₿0.000019
-3.03 $327.17M
₿12.44K
$0.3568
₿0.000022
$0.3346
₿0.000019
$11.29M
₿619.31
$415.13M
₿22.79K
$327.17M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 ether.fi Staked ETH  EETH $1,792.98
₿0.051
-3.89 $326.62M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$87.59K
₿2.15
$4.4B
₿54.93K
$326.62M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005823
₿0.0000000018
-2.86 $317.28M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.78M
₿588.86
$378.64M
₿12.69K
$317.28M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 Aerodrome Finance  AERO $0.3845
₿0.000027
-6.84 $311.58M
₿10.52K
$0.4132
₿0.000027
$0.3826
₿0.000026
$35.7M
₿618.19
$604.59M
₿26.04K
$311.58M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
196 JUST  JST $0.03118
₿0.00000055
-1.69 $308.9M
₿4.98K
$0.03173
₿0.00000057
$0.0306
₿0.00000055
$30.47M
₿453.18
$308.9M
₿5.54K
$308.9M
₿4.98K
Previsione del prezzo di JUST(jst)
199 Gnosis  GNO $116.05
₿0.0051
-3.15 $300.66M
₿13.49K
$119.98
₿0.0053
$113.77
₿0.0052
$28.68M
₿76.52
$348.31M
₿15.63K
$300.66M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Brett  BRETT $0.03016
₿0.0000011
-0.99 $299.2M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.97M
₿196.34
$299.2M
₿11.28K
$299.2M
₿9.59K
Previsione del prezzo di Brett(brett)
201 USDD  USDD $0.9993
₿0.000014
-0.03 $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.88M
₿73.99
$294.36M
$294.37M
₿10.71K
203 Onyxcoin  XCN $0.00886
₿0.000000035
-3.22 $293.42M
₿980.01
$0.009463
₿0.000000036
$0.00858
₿0.000000034
$32.14M
₿84.72
$428.02M
₿1.7K
$293.42M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
204 AMP Token  AMP $0.003481
₿0.00000013
-5.32 $293.25M
₿7.37K
$0.003701
₿0.00000013
$0.003406
₿0.00000012
$11.79M
₿218.59
$347M
₿13.06K
$293.25M
₿7.37K
Previsione del prezzo di AMP Token(amp)
205 Safe  SAFE $0.5131
-9.63 $289.89M
$0.5734
₿0.
$0.4971
₿0.
$32.09M
₿0
$511.35M
$289.89M
Previsione del prezzo di Safe(safe)
206 Akash Network  AKT $1.15
₿0.000058
-3.79 $284.51M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.75M
₿109.29
$285.48M
₿13.7K
$284.51M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Mina Protocol  MINA $0.2284
₿0.000014
-2.76 $279.56M
₿16.15K
$0.2362
₿0.000015
$0.2186
₿0.000014
$17.06M
₿546.62
$279.56M
₿17.07K
$279.56M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 MX Token  MX $2.82
₿0.000079
-3.56 $267.85M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.72M
₿907.8
$1.18B
₿34.19K
$267.85M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.54
₿0.00052
-2.46 $262.91M
₿6.22K
$22.08
₿0.00055
$20.73
₿0.00052
$44.7M
₿729.96
$262.91M
₿10.03K
$262.91M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Creditcoin  CTC $0.5946
₿0.000011
-3.71 $261.31M
₿3.77K
$0.6197
₿0.000012
$0.5855
₿0.000011
$10.92M
₿123.77
$356.81M
₿6.95K
$261.31M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 Verus Coin  VRSC $3.32
₿0.000016
-1.96 $261.1M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.2K
₿0.22
$261.1M
₿1.39K
$261.1M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
218 SafePal  SFP $0.5215
₿0.000013
1.35 $260.97M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.94M
₿283.26
$260.97M
₿6.52K
$260.97M
₿6.03K
Previsione del prezzo di SafePal(sfp)
219 AIOZ Network  AIOZ $0.2203
₿0.000011
-4.92 $258.23M
₿12.29K
$0.2321
₿0.000012
$0.2151
₿0.000011
$10.16M
₿99.58
$258.37M
₿12.3K
$258.23M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 1inch  1INCH $0.1854
₿0.0000081
-2.02 $256.91M
₿9.3K
$0.1896
₿0.0000085
$0.1783
₿0.0000080
$25.78M
₿675.32
$278.23M
₿12.17K
$256.91M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 Stader ETHx  ETHX $1,903
₿0.051
-3.11 $256.13M
₿6.4K
$1,972.2
₿0.052
$1,854.56
₿0.051
$313.15K
₿15.05
$256.13M
₿6.4K
$256.13M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
222 cat in a dogs world  MEW $0.00282
₿0.000000054
-11.70 $253.75M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$79.06M
₿581.86
$253.75M
₿4.85K
$253.75M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
223 Coinbase Wrapped Staked ETH  CBETH $1,971.36
₿0.053
-3.36 $251.32M
₿9.54K
$2,043.81
₿0.054
$1,922.7
₿0.053
$3.12M
₿151.43
$735.71M
₿78.73K
$251.32M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.01
₿0.00057
-1.98 $245.03M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.22M
₿368.76
$245.03M
₿5.79K
$245.03M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.96 $241.01M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.26M
₿310.98
$849.42M
₿292.92
$241.01M
₿0
Previsione del prezzo di Venom(venom)
226 Swell Ethereum  SWETH $1,957.24
₿0.053
-3.41 $237.55M
₿11.03K
$2,029.73
₿0.054
$1,908.29
₿0.052
$281.69K
₿54.8
$237.56M
₿11.03K
$237.55M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Golem  GLM $0.2342
₿0.0000076
-6.13 $234.54M
₿7.62K
$0.2504
₿0.0000080
$0.2264
₿0.0000076
$15.68M
₿224.55
$234.54M
₿7.62K
$234.54M
₿7.62K
Previsione del prezzo di Golem(glm)
229 MimbleWimbleCoin  MWC $21.29
₿0.00019
-0.82 $233.75M
₿2.15K
$21.53
₿0.00020
$20.93
₿0.00018
$186.49K
₿0.11
$233.75M
₿2.15K
$233.75M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003134
₿0.000000016
-2.94 $233.68M
₿1.18K
$0.003247
₿0.000000017
$0.002768
₿0.000000015
$2.43M
₿18.49
$236.51M
₿1.22K
$233.68M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,657.58
₿0.020
-2.26 $228.86M
₿6.64K
$1,702.28
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.86M
₿6.64K
$228.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1002
₿0.0000074
-2.13 $228.01M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.54M
₿715.12
$300.69M
₿22.31K
$228.01M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Frax Ether  FRXETH $1,795.37
₿0.051
-3.44 $225.76M
₿13K
$1,870.86
₿0.051
$1,753.99
₿0.050
$1.53M
₿97.69
$225.76M
₿13K
$225.76M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03222
₿0.0000015
-4.07 $222.39M
₿9.97K
$0.03378
₿0.0000017
$0.03125
₿0.0000015
$3.23M
₿865.08
$222.4M
₿9.97K
$222.39M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6512
₿0.000055
-3.56 $221.03M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$29.11M
₿676.8
$221.31M
₿18.23K
$221.03M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01106
₿0.00000046
-1.26 $218.31M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.46M
₿447.52
$225.86M
₿8.92K
$218.31M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.5157
₿0.000028
-2.23 $216.24M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.39M
₿115.52
$277.91M
₿27.64K
$216.24M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 SuperFarm  SUPER $0.4734
₿0.000015
-10.56 $213.94M
₿7.2K
$0.53
₿0.000017
$0.458
₿0.000015
$20.69M
₿170.02
$473.64M
₿15.93K
$213.94M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Notcoin  NOT $0.002082
₿0.00000000054
-4.73 $213.39M
$0.0022
$0.001999
$42.53M
$213.39M
$213.39M
Previsione del prezzo di Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
-0.01* $211.67M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.42M
₿59.52
$211.67M
₿676.45
$211.67M
₿676.45
Previsione del prezzo di GHO(gho)
246 Nervos Network  CKB $0.004433
₿0.00000052
-1.50 $205.12M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.74M
₿4.81K
$208.38M
₿23.65K
$205.12M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 ZetaChain  ZETA $0.2593
₿0.000024
0.32 $202.25M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.75M
₿599.93
$544.32M
₿51.2K
$202.25M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
249 Astar  ASTR $0.02629
₿0.0000019
-6.27 $200.55M
₿11.16K
$0.02816
₿0.0000021
$0.0253
₿0.0000019
$20.84M
₿630.48
$220.47M
₿16.73K
$200.55M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Liquid Staked ETH  LSETH $1,935.75
₿0.053
-3.47 $198.22M
₿0
$2,006.64
₿0.053
$1,886.13
₿0.052
$1.69M
₿1.08
$198.22M
₿3.56K
$198.22M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1322
₿0.0000044
-1.97 $198.06M
₿6.64K
$0.1354
₿0.0000047
$0.1269
₿0.0000044
$20.83M
₿1.23K
$198.63M
₿6.67K
$198.06M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
256 0x  ZRX $0.2301
₿0.0000094
-3.86 $195.26M
₿8.02K
$0.2403
₿0.000010
$0.2227
₿0.0000094
$43.21M
₿396.76
$230.15M
₿9.47K
$195.26M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Qtum  QTUM $1.84
₿0.000072
-3.02 $194.48M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.67M
₿1.31K
$198.6M
₿7.79K
$194.48M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Arkham  ARKM $0.4902
₿0.000027
-2.15 $190.08M
₿5.49K
$0.5029
₿0.000030
$0.466
₿0.000026
$98.86M
₿954.55
$490.19M
₿26.83K
$190.08M
₿5.49K
Previsione del prezzo di Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-1.51 $189.36M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.82M
₿51.78
$480.64M
₿12.16K
$189.36M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 BTSE Token  BTSE $1.17
₿0.000011
-4.59 $189.23M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.94M
₿0.06
$233.53M
₿2.22K
$189.23M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 Echelon Prime  PRIME $3.25
₿0.00033
-3.56 $188.29M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.8M
₿124.64
$361.1M
₿37.4K
$188.29M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
263 DigiByte  DGB $0.01063
₿0.00000022
22.12 $186.59M
₿3.85K
$0.01058
₿0.00000023
$0.008434
₿0.00000022
$23.18M
₿165.21
$186.64M
₿4.78K
$186.59M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
264 SwissBorg  BORG $0.1855
₿0.0000036
-5.03 $185.38M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$2.07M
₿25.58
$185.38M
₿3.62K
$185.38M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
265 VeThor  VTHO $0.002091
₿0.000000056
-4.10 $184.15M
₿4.2K
$0.002186
₿0.000000057
$0.002022
₿0.000000055
$4.34M
₿47.93
$184.15M
$184.15M
₿4.2K
Previsione del prezzo di VeThor(vtho)
266 aelf  ELF $0.2484
₿0.0000088
-0.18 $183.85M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.06M
₿92.01
$247.76M
₿8.83K
$183.85M
₿6.45K
Previsione del prezzo di aelf(elf)
268 Decred  DCR $10.93
₿0.00036
-2.26 $182.93M
₿5.82K
$11.19
₿0.00037
$10.55
₿0.00036
$2.84M
₿45.63
$182.93M
₿7.65K
$182.93M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 BNB48 Club Token  KOGE $52.51
₿0.00022
-4.55 $177.99M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$221.99K
₿0.92
$177.99M
₿772.81
$177.99M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.183
₿0.000010
-4.26 $177.82M
₿2.18K
$0.1918
₿0.000011
$0.1802
₿0.000010
$7.82M
₿270.9
$183.05M
₿10.68K
$177.82M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Livepeer  LPT $4.48
₿0.00022
-5.30 $176.58M
₿7.03K
$4.74
₿0.00024
$4.28
₿0.00022
$25.95M
₿341.58
$176.58M
₿7.03K
$176.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
272 CHEX Token  CHEX $0.1765
₿0.0000036
-7.68 $176.45M
₿3.61K
$0.1913
₿0.0000036
$0.1673
₿0.0000033
$1.7M
₿29.36
$176.45M
₿3.61K
$176.45M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Entangle  NTGL $0.0002923
₿0.000023
-33.99 $175.84M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$8.05K
₿40.35
$246.55M
₿23.16K
$175.84M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
274 IoTeX  IOTX $0.01849
₿0.0000011
3.44 $174.56M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.22M
₿697.64
$174.56M
₿10.71K
$174.56M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Osmosis  OSMO $0.2418
₿0.000018
-4.72 $173.75M
₿11.95K
$0.2537
₿0.000018
$0.2334
₿0.000018
$13.96M
₿374.07
$240.89M
₿18.24K
$173.75M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 OriginTrail  TRAC $0.3461
₿0.000016
1.12 $172.96M
₿6.61K
$0.348
₿0.000016
$0.3201
₿0.000015
$2M
₿71.98
$173.2M
₿8.19K
$172.96M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
277 Staked Frax Ether  SFRXETH $2,013.14
₿0.054
-3.18 $172.56M
₿8.67K
$2,090.36
₿0.055
$1,961.14
₿0.054
$257.5K
₿11.36
$172.57M
₿8.67K
$172.56M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui