Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.89B
Volume totale
BTC 61.45%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Tezos  XTZ $0.532
₿0.000017
-2.16 $553.73M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$38.04M
₿564.27
$564.5M
₿17.98K
$553.73M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Ethereum Name Service  ENS $16.64
₿0.00029
-3.75 $552.22M
₿9.07K
$17.33
₿0.00030
$16.39
₿0.00028
$73.8M
₿687.08
$1.67B
₿29.25K
$552.22M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 Zcash  ZEC $33.83
₿0.00039
0.73 $541.98M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.53M
₿470.48
$542M
₿8.23K
$541.98M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 Pendle  PENDLE $3.3
₿0.000096
-5.47 $535.05M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$110.9M
₿1.99K
$930.4M
₿24.43K
$535.05M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Pyth Network  PYTH $0.1462
₿0.000010
-5.28 $530.23M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.58M
₿1.09K
$1.46B
₿108.72K
$530.23M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 dogwifhat  WIF $0.5303
₿0.000049
-7.07 $528.89M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$349.98M
₿7.3K
$528.89M
₿49.99K
$528.89M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Telcoin  TEL $0.00574
₿0.000000057
-7.35 $527.97M
₿4.47K
$0.00628
₿0.000000061
$0.005618
₿0.000000057
$3.52M
₿31.48
$574.5M
₿5.75K
$527.97M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05302
₿0.0000011
6.78 $524.06M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$119.26M
₿196.34
$524.06M
₿11.28K
$524.06M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.52
₿0.000011
-7.93 $497.64M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$198.04M
₿1.2K
$944.56M
₿10.59K
$497.64M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 TrueUSD  TUSD $0.9984
₿0.000014
-0.02 $494.59M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.12M
₿694.9
$494.59M
₿7.28K
$494.59M
₿7.28K
143 Beldex  BDX $0.06796
₿0.00000057
1.02 $485.68M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.27M
₿23.95
$675.21M
₿5.75K
$485.68M
₿3.73K
Previsione del prezzo di Beldex(bdx)
146 dYdX  DYDX $0.629
₿0.000043
-2.77 $482.25M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.21M
₿167.09
$554.89M
₿31.1K
$482.25M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 Kava  KAVA $0.4397
₿0.000013
-2.82 $476.27M
₿14.44K
$0.4534
₿0.000014
$0.4312
₿0.000013
$17.51M
₿342.64
$476.27M
₿14.44K
$476.27M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Reserve Rights Token  RSR $0.008348
₿0.00000012
-3.29 $473.99M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$45.2M
₿521.07
$835.24M
₿13.01K
$473.99M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,578
₿1.0019
-1.23 $469.55M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.53M
₿290.49
$469.55M
₿3.48K
$469.55M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Thorchain  RUNE $1.29
₿0.00010
-1.10 $455.33M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.7M
₿5.37K
$551.3M
₿42.91K
$455.33M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Virtuals Protocol  VIRTUAL $0.6936
₿0.0000025
-12.70 $452.27M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$209.82M
₿22.06
$693.92M
₿2.47K
$452.27M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
157 StakeWise Staked ETH  OSETH $1,831.95
₿0.051
-3.39 $445.97M
₿1.48K
$1,896.18
₿0.052
$1,806.03
₿0.051
$252.78K
₿4.13
$445.97M
₿1.48K
$445.97M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
159 Elrond  EGLD $15.38
₿0.00076
-1.25 $432.92M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$22.67M
₿398.24
$432.92M
₿20.46K
$432.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 Starknet  STRK $0.1487
₿0.000026
0.27 $432.28M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.53M
₿2.04K
$1.49B
₿267.26K
$432.28M
₿19.46K
Previsione del prezzo di Starknet(strk)
161 eCash  XEC $0.00002163
₿0.0000000010
-2.90 $429.43M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.29M
₿358.24
$429.43M
₿21.31K
$429.43M
₿19.98K
Previsione del prezzo di eCash(xec)
163 tBTC  TBTC $92,447
₿1.00030
-1.35 $421.68M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.38M
₿11.52
$421.68M
₿2.51K
$421.68M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Matic Network  MATIC $0.2455
₿0.000012
10.09 $424.39M
₿118.78K
$0.2434
₿0.000013
$0.2168
₿0.000012
$5.17M
₿5.85K
$2.45B
₿127.96K
$424.39M
₿118.78K
Previsione del prezzo di Matic Network(matic)
165 NEO  NEO $5.97
₿0.00028
-1.35 $421.1M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$64.48M
₿2.25K
$597.05M
₿28.56K
$421.1M
₿20.14K
Previsione del prezzo di NEO(neo)
166 APENFT  NFT $0.0000004208
₿0.0000000000077
-1.39 $416.66M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$30.21M
₿353.29
$420.82M
₿7.69K
$416.66M
₿7.61K
Previsione del prezzo di APENFT(nft)
167 ether.fi Staked ETH  EETH $1,751.52
₿0.051
-3.21 $413.53M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$31.1K
₿2.15
$4.29B
₿54.93K
$413.53M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
168 Aerodrome Finance  AERO $0.5086
₿0.000027
-0.26 $411.39M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$56.8M
₿618.19
$813.13M
₿26.04K
$411.39M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
169 Arweave  AR $6.27
₿0.00044
-3.77 $410.19M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$35.59M
₿462.18
$410.19M
₿28.72K
$410.19M
₿28.72K
Previsione del prezzo di Arweave(ar)
170 APEcoin  APE $0.509
₿0.000023
-0.87 $407.45M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$49.91M
₿1.23K
$509.66M
₿23.81K
$407.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 USDB  USDB $1
₿0.000014
-0.21 $406.41M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.54M
₿645.01
$406.41M
$406.41M
₿0
Previsione del prezzo di USDB(usdb)
174 Axie Infinity  AXS $2.47
₿0.00013
-3.03 $396.71M
₿19.8K
$2.55
₿0.00014
$2.43
₿0.00013
$31.26M
₿785.98
$666.52M
₿37.36K
$396.71M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
175 Conflux Token  CFX $0.07714
₿0.0000050
-1.57 $395.59M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$48.28M
₿1.96K
$433.94M
₿27.57K
$395.59M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Chiliz  CHZ $0.04037
₿0.0000020
-2.98 $385.71M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$77.72M
₿1.44K
$385.71M
₿18.72K
$385.71M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Compound Governance Token  COMP $42.12
₿0.0010
-3.28 $376.78M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$32.43M
₿632.52
$421.44M
₿10.21K
$376.78M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3197
₿0.000011
-7.15 $373.05M
₿12.29K
$0.345
₿0.000012
$0.3133
₿0.000011
$18.42M
₿99.58
$374.68M
₿12.3K
$373.05M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
-0.02 $369.77M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.23M
₿73.99
$372.12M
$369.77M
₿10.71K
185 Wormhole  W $0.07954
₿0.000011
-3.66 $362.01M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.99M
₿4.68K
$795.5M
₿119.53K
$362.01M
₿21.52K
Previsione del prezzo di Wormhole(w)
187 Beam  BEAM $0.006853
₿0.00000044
-6.37 $359.2M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.44M
₿389.45
$405.7M
₿27.79K
$359.2M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Olympus  OHM $21.64
₿0.00018
-0.63 $354.35M
₿2.96K
$21.81
₿0.00017
$21.5
₿0.00017
$573.43K
₿12.82
$383.82M
₿4K
$354.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Terra  LUNC $0.00006308
₿0.0000000018
-1.91 $342.99M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$25.07M
₿588.86
$410.13M
₿12.69K
$342.99M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Trust Wallet Token  TWT $0.8138
₿0.000017
-2.02 $339.46M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.76M
₿283.36
$814.73M
₿17.71K
$339.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 Ronin  RON $0.5474
₿0.000053
-4.60 $339.21M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.5M
₿319.75
$547.65M
₿53.35K
$339.21M
₿16.63K
Previsione del prezzo di Ronin(ron)
195 AMP Token  AMP $0.004002
₿0.00000013
-3.82 $336.98M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$28.92M
₿218.59
$398.74M
₿13.06K
$336.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Popcat  POPCAT $0.3438
₿0.0000031
-10.21 $336.53M
₿3.11K
$0.3869
₿0.0000035
$0.3186
₿0.0000031
$193.14M
₿192.09
$336.53M
₿3.11K
$336.53M
₿3.11K
Previsione del prezzo di Popcat(popcat)
197 Sun Token  SUN $0.01722
₿0.00000022
-0.72 $331.19M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.68M
₿387.46
$342.6M
₿4.41K
$331.19M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Frax  FRAX $0.9996
₿0.000014
-0.01* $319.77M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.36M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
201 JUST  JST $0.03147
₿0.00000055
-0.88 $311.63M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$22.41M
₿453.18
$311.63M
₿5.54K
$311.63M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Axelar  AXL $0.3242
₿0.000019
-2.96 $305.95M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.22M
₿619.31
$388.01M
₿22.79K
$305.95M
₿12.44K
Previsione del prezzo di Axelar(axl)
204 Creditcoin  CTC $0.6754
₿0.000011
3.19 $303.56M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$61.8M
₿123.77
$405.27M
₿6.95K
$303.56M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.07
₿0.00019
1.48 $297.31M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$217.76K
₿0.11
$297.31M
₿2.15K
$297.31M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Wemix Token  WEMIX $0.7039
₿0.000028
0.87 $295.43M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.69M
₿115.52
$379.53M
₿27.64K
$295.43M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
210 Turbo  TURBO $0.004243
₿0.000000011
-9.55 $293.22M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$504.75M
₿111.06
$293.22M
₿772.11
$293.22M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 Mina Protocol  MINA $0.2355
₿0.000014
-2.75 $289.15M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$17.82M
₿546.62
$289.15M
₿17.07K
$289.15M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
213 Gnosis  GNO $111.15
₿0.0051
-2.95 $287.86M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.74M
₿76.52
$333.49M
₿15.63K
$287.86M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 Akash Network  AKT $1.16
₿0.000058
-3.11 $287.41M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.95M
₿109.29
$288.4M
₿13.7K
$287.41M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 SuperFarm  SUPER $0.6329
₿0.000015
-5.13 $286M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.32M
₿170.02
$633.17M
₿15.93K
$286M
₿7.2K
Previsione del prezzo di SuperFarm(super)
220 Golem  GLM $0.2783
₿0.0000076
1.53 $278.32M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.86M
₿224.55
$278.32M
₿7.62K
$278.32M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Venom  VENOM $0.1344
₿0.0000077
-3.47 $278.23M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.53M
₿310.98
$978.86M
₿292.92
$278.23M
₿0
Previsione del prezzo di Venom(venom)
224 MX Token  MX $2.86
₿0.000079
-3.83 $269.49M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.46M
₿907.8
$1.19B
₿34.19K
$269.49M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Dash  DASH $21.88
₿0.00052
-2.51 $267.71M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.28M
₿729.96
$267.71M
₿10.03K
$267.71M
₿6.22K
Previsione del prezzo di Dash(dash)
227 1inch  1INCH $0.1864
₿0.0000081
-1.49 $258.44M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.74M
₿675.32
$279.77M
₿12.17K
$258.44M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Stader ETHx  ETHX $1,852.82
₿0.051
-3.56 $257.91M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$26.49K
₿15.05
$257.91M
₿6.4K
$257.91M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
229 SafePal  SFP $0.5131
₿0.000013
-0.69 $256.53M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.21M
₿283.26
$256.53M
₿6.52K
$256.53M
₿6.03K
Previsione del prezzo di SafePal(sfp)
231 Theta Fuel  TFUEL $0.03673
₿0.0000015
-0.87 $254.19M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.47M
₿865.08
$254.19M
₿9.97K
$254.19M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 Blur  BLUR $0.11
₿0.0000074
-2.61 $253.36M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.38M
₿715.12
$329.79M
₿22.31K
$253.36M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,861.18
₿0.020
-1.11 $249.61M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.61M
₿6.64K
$249.61M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Kusama  KSM $15.18
₿0.00057
-2.43 $249.04M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.66M
₿368.76
$249.06M
₿5.79K
$249.04M
₿5.2K
Previsione del prezzo di Kusama(ksm)
235 Zilliqa  ZIL $0.0125
₿0.00000046
-2.34 $247.9M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.06M
₿447.52
$256.44M
₿8.92K
$247.9M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Safe  SAFE $0.4348
-2.26 $246.65M
$0.4523
₿0.
$0.4204
₿0.
$12.95M
₿0
$435.09M
$246.65M
Previsione del prezzo di Safe(safe)
242 Synthetix Network Token  SNX $0.7015
₿0.000055
-5.46 $238.15M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$47.02M
₿676.8
$238.45M
₿18.23K
$238.15M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,922.8
₿0.053
-3.20 $233.92M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.8M
₿151.43
$717.96M
₿78.73K
$233.92M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
246 Qtum  QTUM $2.19
₿0.000072
-2.81 $231.68M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.27M
₿1.31K
$236.52M
₿7.79K
$231.68M
₿7.59K
Previsione del prezzo di Qtum(qtum)
247 cat in a dogs world  MEW $0.002603
₿0.000000054
-9.01 $231.87M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.07M
₿581.86
$231.87M
₿4.85K
$231.87M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Swell Ethereum  SWETH $1,904.41
₿0.053
-3.36 $231.05M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$132.53K
₿54.8
$231.06M
₿11.03K
$231.05M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
250 VeThor  VTHO $0.002549
₿0.000000056
-3.67 $226.28M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.61M
₿47.93
$226.29M
$226.28M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 BENQI Liquid Staked AVAX  SAVAX $26.46
₿0.00077
-3.19 $225.15M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.27M
₿25.86
$225.15M
₿5.14K
$225.15M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Verus Coin  VRSC $2.86
₿0.000016
-0.04 $224.89M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.8K
₿0.22
$224.89M
₿1.39K
$224.89M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
254 0x  ZRX $0.2652
₿0.0000094
-2.57 $225M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.53M
₿396.76
$265.21M
₿9.47K
$225M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Convex Finance  CVX $2.72
₿0.000052
-4.56 $223.12M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.61M
₿69.57
$271.79M
₿5.2K
$223.12M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
257 Nervos Network  CKB $0.004817
₿0.00000052
-5.35 $223.32M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$15.68M
₿4.81K
$226.9M
₿23.65K
$223.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
258 Baby Doge Coin  BABYDOGE $0.000000001335
₿0.000000000000028
-8.94 $221.07M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.38M
₿51.78
$561.16M
₿12.16K
$221.07M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 GHO  GHO $0.9995
₿0.000014
-0.03 $220.54M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.7M
₿59.52
$220.54M
₿676.45
$220.54M
₿676.45
Previsione del prezzo di GHO(gho)
260 Notcoin  NOT $0.00215
₿0.00000000054
2.71 $220.33M
$0.002268
$0.002093
$65.52M
$220.33M
$220.33M
Previsione del prezzo di Notcoin(not)
261 BTSE Token  BTSE $1.36
₿0.000011
-3.09 $220.78M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.63M
₿0.06
$272.47M
₿2.22K
$220.78M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 Decred  DCR $13.12
₿0.00036
-3.91 $219.9M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.31M
₿45.63
$219.91M
₿7.65K
$219.9M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Arkham  ARKM $0.537
₿0.000027
-4.10 $217.89M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$92.7M
₿954.55
$536.86M
₿26.83K
$217.89M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Gas  GAS $3.33
₿0.000093
-0.25 $217.08M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.48M
₿233.74
$217.08M
₿6.04K
$217.08M
₿6.04K
Previsione del prezzo di Gas(gas)
265 Snek  SNEK $0.002915
₿0.000000016
-5.31 $217.03M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.7M
₿18.49
$219.66M
₿1.22K
$217.03M
₿1.18K
Previsione del prezzo di Snek(snek)
266 Liquid Staked ETH  LSETH $1,892.27
₿0.053
-3.03 $215.99M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.18M
₿1.08
$215.99M
₿3.56K
$215.99M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
267 Astar  ASTR $0.02817
₿0.0000019
-1.97 $215.34M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$11.82M
₿630.48
$236.68M
₿16.73K
$215.34M
₿11.16K
Previsione del prezzo di Astar(astr)
268 SwissBorg  BORG $0.219
₿0.0000036
-6.11 $215.31M
₿3.62K
$0.2337
₿0.0000038
$0.2186
₿0.0000035
$1.58M
₿25.58
$215.31M
₿3.62K
$215.31M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
269 Frax Ether  FRXETH $1,750.87
₿0.051
-2.70 $213.2M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.15M
₿97.69
$213.2M
₿13K
$213.2M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
272 Basic Attention Token  BAT $0.1401
₿0.0000044
-2.14 $209.55M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$21.14M
₿1.23K
$210.15M
₿6.67K
$209.55M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
274 Mog Coin  MOG $0.0000005318
₿0.0000000000085
-12.59 $207.66M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.69M
₿80.89
$207.66M
₿3.35K
$207.66M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
275 OriginTrail  TRAC $0.4129
₿0.000016
3.86 $206.26M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.55M
₿71.98
$206.5M
₿8.19K
$206.26M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Entangle  NTGL $0.0003436
₿0.000023
-4.03 $207.21M
₿2.77K
$0.0003724
₿0.000024
$0.0003097
₿0.000022
$19.74K
₿40.35
$289.71M
₿23.16K
$207.21M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
279 ZetaChain  ZETA $0.2573
₿0.000024
-1.40 $200.79M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.73M
₿599.93
$540.41M
₿51.2K
$200.79M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
280 Livepeer  LPT $5.01
₿0.00022
-10.09 $200.26M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$50.28M
₿341.58
$200.26M
₿7.03K
$200.26M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Siacoin  SC $0.003539
₿0.00000013
-1.26 $198.32M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.31M
₿107.11
$213.04M
₿7.7K
$198.32M
₿7.7K
Previsione del prezzo di Siacoin(sc)
283 CHEX Token  CHEX $0.1955
₿0.0000036
-8.78 $195.32M
₿3.61K
$0.216
₿0.0000036
$0.1938
₿0.0000033
$1.11M
₿29.36
$195.32M
₿3.61K
$195.32M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui