Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$118.74B
Volume total
BTC 59.78%     ETH 7.83%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Boba Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.06 $47.93M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$211.67K
₿131.89
$47.93M
₿1.1K
$47.93M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
626 WINk  WIN $0.00004789
₿0.0000000022
1.22 $47.61M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$15.04M
₿117.77
$47.87M
₿2.21K
$47.61M
₿2.13K
Prévision du cours de WINk (win)
630 Celer Network  CELR $0.008341
₿0.00000050
1.55 $47.11M
₿2.84K
$0.008557
₿0.00000050
$0.008148
₿0.00000046
$6.91M
₿373.3
$83.44M
₿5.03K
$47.11M
₿2.84K
Prévision du cours de Celer Network (celr)
631 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009456
₿0.00000011
$0.008686
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
632 BounceBit  BB $0.1141
1.66 $46.74M
$0.1195
$0.1106
$11.52M
$239.7M
$46.74M
Prévision du cours de BounceBit (bb)
634 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.38M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$214.72K
₿40.52
$46.38M
₿1.71K
$46.38M
₿1.71K
638 Renzo  REZ $0.01736
₿0.0000055
0.91 $46.19M
$0.01809
$0.01667
$29.65M
$173.61M
$46.19M
Prévision du cours de Renzo (rez)
639 BENQI  QI $0.007045
₿0.00000033
0.55 $46.17M
₿1.48K
$0.007265
₿0.00000034
$0.006952
₿0.00000033
$2.92M
₿42.87
$50.78M
₿2.38K
$46.17M
₿1.48K
Prévision du cours de BENQI (qi)
647 Aurora  AURORA $0.07708
₿0.0000045
0.25 $45.61M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$500.26K
₿23.52
$77.24M
₿4.53K
$45.61M
₿2K
Prévision du cours de Aurora (aurora)
650 PONKE  PONKE $0.08215
₿0.00000082
2.87 $45.2M
₿412.31
$0.08364
₿0.00000096
$0.07871
₿0.00000082
$9.12M
₿46.19
$45.78M
₿458.12
$45.2M
₿412.31
Prévision du cours de PONKE (ponke)
651 Tensor  TNSR $0.135
₿0.000023
0.87 $45.2M
₿2.94K
$0.1418
₿0.000028
$0.1325
₿0.000022
$8.73M
₿5.59K
$135.08M
₿23.48K
$45.2M
₿2.94K
Prévision du cours de Tensor (tnsr)
652 Nym  NYM $0.05562
₿0.0000033
3.43 $45.11M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$1.75M
₿23.82
$55.69M
₿3.34K
$45.11M
₿2.39K
Prévision du cours de Nym (nym)
653 Energy Web Token  EWT $0.7447
₿0.000035
-0.44 $44.72M
₿1.78K
$0.7509
₿0.000035
$0.7403
₿0.000034
$43.11K
₿17.65
$51.39M
₿2.43K
$44.72M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
656 Cartesi  CTSI $0.05168
₿0.0000038
-4.52 $44.59M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$12.1M
₿150.18
$51.65M
₿3.91K
$44.59M
₿3.07K
Prévision du cours de Cartesi (ctsi)
657 Bancor Network Token  BNT $0.3869
₿0.000012
-0.96 $44.75M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$189.31K
₿152.69
$44.75M
₿1.59K
$44.75M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
660 CertiK  CTK $0.3065
₿0.000013
5.89 $44.32M
₿1.73K
$0.309
₿0.000013
$0.2891
₿0.000012
$3.18M
₿32.93
$44.36M
₿1.74K
$44.32M
₿1.73K
Prévision du cours de CertiK (ctk)
663 Velodrome Finance  VELO $0.0479
₿0.0000035
1.51 $43.89M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$10.71M
₿193.29
$98.14M
₿5.59K
$43.89M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
665 ApeX  APEX $0.7823
₿0.000046
1.82 $43.75M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$23.14M
₿1.6K
$391.85M
₿46.01K
$43.75M
₿2.11K
Prévision du cours de ApeX (apex)
666 Humanscape  HPO $0.04225
₿0.0000014
4.86 $43.73M
₿1.42K
$0.04329
₿0.0000014
$0.0401
₿0.0000014
$1.26M
₿42.74
$45.85M
₿1.56K
$43.73M
₿1.42K
Prévision du cours de Humanscape (hpo)
667 HUNT Platform  HUNT $0.2196
₿0.0000075
2.58 $43.74M
₿1.51K
$0.2244
₿0.0000077
$0.2121
₿0.0000070
$2.01M
₿68.66
$43.74M
₿1.51K
$43.74M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
671 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04285
₿0.0000013
8.38 $42.9M
₿1.3K
$0.04411
₿0.0000014
$0.03915
₿0.0000012
$3.18M
₿3.98
$42.9M
₿1.3K
$42.9M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
673 SSV Network  SSV $6.01
₿0.00076
1.74 $42.6M
₿5.39K
$6.23
₿0.00076
$5.9
₿0.00068
$12.57M
₿676.96
$74.37M
₿8.58K
$42.6M
₿5.39K
Prévision du cours de SSV Network (ssv)
674 Ardor  ARDR $0.0426
₿0.0000018
-8.00 $42.61M
₿1.81K
$0.04642
₿0.0000019
$0.04146
₿0.0000017
$9.06M
₿142.69
$42.61M
₿1.81K
$42.61M
₿1.81K
Prévision du cours de Ardor (ardr)
675 QuarkChain  QKC $0.005953
₿0.00000019
2.55 $42.46M
₿1.35K
$0.006049
₿0.00000019
$0.005801
₿0.00000019
$2.04M
₿25.59
$59.74M
₿1.94K
$42.46M
₿1.35K
Prévision du cours de QuarkChain (qkc)
676 Cobak Token  CBK $0.4559
₿0.000014
3.89 $42.26M
₿1.19K
$0.4662
₿0.000014
$0.4351
₿0.000014
$1.7M
₿28.43
$45.59M
₿1.43K
$42.26M
₿1.19K
Prévision du cours de Cobak Token (cbk)
677 Omni Network  OMNI $2.21
2.83 $42.1M
$2.29
$2.14
$25.09M
$220.06M
$42.1M
Prévision du cours de Omni Network (omni)
679 Boba Network  BOBA $0.09484
₿0.0000071
7.58 $42.07M
₿2.75K
$0.1028
₿0.0000074
$0.08779
₿0.0000071
$11.45M
₿655.27
$47.47M
₿3.61K
$42.07M
₿2.75K
Prévision du cours de Boba Network (boba)
682 Forta  FORT $0.07647
₿0.0000028
-0.56 $41.73M
₿987.97
$0.07847
₿0.0000029
$0.0761
₿0.0000028
$257.28K
₿11.38
$76.45M
₿2.9K
$41.73M
₿987.97
Prévision du cours de Forta (fort)
684 CYBER  CYBER $1.11
₿0.00019
2.74 $41.43M
₿2.15K
$1.16
₿0.00020
$1.08
₿0.00019
$10.66M
₿406.88
$111.25M
₿19.5K
$41.43M
₿2.15K
Prévision du cours de CYBER (cyber)
685 Stronghold Token  SHX $0.007684
₿0.00000011
2.10 $40.22M
₿593.51
$0.007849
₿0.00000011
$0.007451
₿0.000000099
$315.17K
₿12.49
$0
$40.22M
₿593.51
Prévision du cours de Stronghold Token (shx)
687 Ocean Protocol  OCEAN $0.1963
₿0.000015
-2.58 $41.12M
₿9.44K
$0.2062
₿0.000016
$0.1967
₿0.000015
$168.82K
₿693.8
$187.57M
₿21.92K
$41.12M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
693 TrustToken  TRU $0.03181
₿0.0000019
3.15 $40.35M
₿2.18K
$0.03244
₿0.0000020
$0.03058
₿0.0000019
$11.98M
₿296.08
$40.83M
₿2.4K
$40.35M
₿2.18K
Prévision du cours de TrustToken (tru)
696 Loom Network (NEW)  LOOM $0.03255
₿0.0000014
201.44 $40.01M
₿1.82K
$0.03239
₿0.0000015
$0.01041
₿0.0000014
$12.09M
₿117.4
$41.85M
₿1.93K
$40.01M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
697 DIAdata  DIA $0.3341
₿0.0000088
1.83 $40.05M
₿977.29
$0.3389
₿0.0000090
$0.3262
₿0.0000088
$9.3M
₿123.45
$56.49M
₿1.49K
$40.05M
₿977.29
Prévision du cours de DIAdata (dia)
699 Oraichain Token  ORAI $2.18
₿0.00020
-4.82 $39.83M
₿3.27K
$2.35
₿0.00020
$2.13
₿0.00020
$1.35M
₿99.69
$41.26M
₿3.64K
$39.83M
₿3.27K
Prévision du cours de Oraichain Token (orai)
701 Acala  ACA $0.03382
₿0.0000022
4.56 $39.5M
₿2.13K
$0.03602
₿0.0000024
$0.03231
₿0.0000021
$13.09M
₿131.9
$54.18M
₿2.38K
$39.5M
₿2.13K
Prévision du cours de Acala (aca)
703 Bifrost  BFC $0.02827
₿0.0000012
-3.51 $39.54M
₿1.76K
$0.02947
₿0.0000013
$0.02817
₿0.0000012
$1.68M
₿38.72
$67.31M
₿2.99K
$39.54M
₿1.76K
Prévision du cours de Bifrost (bfc)
707 SMARDEX  SDEX $0.004299
₿0.00000032
1.91 $39.04M
₿2.66K
$0.004324
₿0.00000032
$0.004183
₿0.00000031
$335.2K
₿25.34
$42.91M
₿3.21K
$39.04M
₿2.66K
Prévision du cours de SMARDEX (sdex)
709 inSure DeFi  SURE $0.00147
₿0.000000094
-0.41 $38.92M
₿2.51K
$0.001521
₿0.000000097
$0.001054
₿0.000000085
$254.58K
₿19.21
$129.33M
₿8.34K
$38.92M
₿2.51K
Prévision du cours de inSure DeFi (sure)
713 Ampleforth  AMPL $1.02
₿0.000017
-2.61 $38.78M
₿3.82K
$1.09
₿0.000017
$1.02
₿0.000016
$337.91K
₿14.1
$42.22M
₿4.46K
$38.78M
₿3.82K
Prévision du cours de Ampleforth (ampl)
714 Coq Inu  COQ $0.0000005569
₿0.000000000049
1.88 $38.72M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.83M
₿272.67
$38.72M
₿3.41K
$38.72M
₿3.41K
Prévision du cours de Coq Inu (coq)
716 Gains Network  GNS $1.24
₿0.000065
1.39 $38.4M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.19M
₿78.65
$38.4M
₿2.23K
$38.4M
₿2.23K
Prévision du cours de Gains Network (gns)
718 Osaka Protocol  OSAK $0.00000005019
₿0.0000000000054
0.72 $38.27M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$33.13K
₿11.23
$38.27M
₿4.17K
$38.27M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
720 Keep Network  KEEP $0.06952
₿0.0000032
2.62 $38.23M
₿1.8K
$0.07098
₿0.0000034
$0.06673
₿0.0000032
$6.22K
₿0.72
$69.55M
₿3.27K
$38.23M
₿1.8K
Prévision du cours de Keep Network (keep)
721 MARBLEX  MBX $0.1852
₿0.000015
1.70 $38.21M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.88M
₿32.11
$59.55M
₿5.01K
$38.21M
₿1.83K
Prévision du cours de MARBLEX (mbx)
722 Origin Protocol  OGN $0.05525
₿0.0000031
1.46 $38.15M
₿1.57K
$0.05687
₿0.0000033
$0.05436
₿0.0000030
$8.21M
₿352.47
$77.92M
₿3.12K
$38.15M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
723 MovieBloc  MBL $0.002072
₿0.000000078
2.41 $38.04M
₿1.37K
$0.00214
₿0.000000081
$0.002006
₿0.000000078
$6.89M
₿29.17
$62.22M
₿2.34K
$38.04M
₿1.37K
Prévision du cours de MovieBloc (mbl)
724 Telos  TLOS $0.09041
₿0.0000046
-0.56 $37.88M
₿1.94K
$0.09209
₿0.0000048
$0.09032
₿0.0000046
$5.39M
₿101.21
$37.88M
₿1.97K
$37.88M
₿1.94K
Prévision du cours de Telos (tlos)
728 Uquid Coin  UQC $3.75
₿0.00013
-0.20 $37.54M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$238.04K
₿40.38
$150.16M
₿5.3K
$37.54M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
729 Lista USD  LISUSD $0.9966
₿0.000014
-0.18 $37.48M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$430.91K
₿40.8
$38.5M
₿972.04
$37.48M
₿953.91
Prévision du cours de Lista USD (lisusd)
730 ALEX Lab  ALEX $0.04522
₿0.0000061
19.42 $37.45M
₿4.38K
$0.04632
₿0.0000063
$0.03703
₿0.0000061
$11M
₿167.03
$45.25M
₿6.18K
$37.45M
₿4.38K
Prévision du cours de ALEX Lab (alex)
733 My Neighbor Alice  ALICE $0.4028
₿0.000025
0.99 $37.13M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$12.74M
₿233.79
$40.32M
₿2.55K
$37.13M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
734 RIF Token  RIF $0.03714
₿0.0000036
-0.71 $37.16M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.68M
₿52.65
$37.16M
₿3.65K
$37.16M
₿3.65K
Prévision du cours de RIF Token (rif)
736 Orchid Protocol  OXT $0.0623
₿0.0000020
-0.40 $36.9M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$5.76M
₿80.8
$62.39M
₿2.04K
$36.9M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
738 Radicle  RAD $0.7389
₿0.000036
-0.55 $36.87M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$16.41M
₿204.19
$74M
₿3.7K
$36.87M
₿1.84K
Prévision du cours de Radicle (rad)
744 Neutron  NTRN $0.1266
₿0.000015
2.14 $36.13M
₿4.21K
$0.129
₿0.000016
$0.1231
₿0.000014
$4.03M
₿196.13
$126.83M
₿15.05K
$36.13M
₿4.21K
Prévision du cours de Neutron (ntrn)
748 Seedify.fund  SFUND $0.5636
₿0.000055
0.99 $35.82M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.85M
₿126.83
$56.36M
₿5.56K
$35.82M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
750 Solidus Ai Tech  AITECH $0.02354
₿0.0000031
3.00 $35.69M
₿1.67K
$0.02396
₿0.0000034
$0.02282
₿0.0000030
$5.72M
₿115.83
$46.89M
₿6.28K
$35.69M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
751 Storm  STMX $0.003239
₿0.00000014
-1.53 $35.69M
₿1.64K
$0.003633
₿0.00000015
$0.003202
₿0.00000014
$523.34K
₿60.54
$40.55M
₿1.86K
$35.69M
₿1.64K
Prévision du cours de Storm (stmx)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.32K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
753 ANDY ETH  ANDY $0.00003546
₿0.00000000068
7.17 $35.53M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.22M
₿126.37
$35.53M
₿680.75
$35.53M
₿0
Prévision du cours de ANDY ETH (andy)
756 Radio Caca  RACA $0.00008614
₿0.0000000045
3.12 $35.44M
₿1.63K
$0.00009003
₿0.0000000047
$0.00008312
₿0.0000000045
$7.06M
₿155.93
$35.87M
₿1.94K
$35.44M
₿1.63K
Prévision du cours de Radio Caca (raca)
758 Storj  STORJ $0.2442
₿0.0000099
1.11 $35.13M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.35M
₿293.65
$103.83M
₿4.23K
$35.13M
₿1.43K
Prévision du cours de Storj (storj)
763 Strike  STRIKE $6.31
₿0.00019
1.86 $34.81M
₿919.03
$6.45
₿0.00019
$6.19
₿0.00018
$690.51K
₿11.18
$41.28M
₿1.27K
$34.81M
₿919.03
Prévision du cours de Strike (strike)
764 Metadium  META $0.02024
₿0.00000084
1.26 $34.73M
₿1.43K
$0.02395
₿0.00000086
$0.01985
₿0.00000068
$10.25M
₿2.96K
$40.64M
₿1.68K
$34.73M
₿1.43K
Prévision du cours de Metadium (meta)
767 Socean Staked Sol  INF $156.99
₿0.0029
5.93 $34.3M
₿650.73
$158.75
₿0.0030
$147.87
₿0.0029
$2.68M
₿48.78
$105.07M
₿1.99K
$34.3M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
770 BakeryToken  BAKE $0.1175
₿0.0000053
-0.10 $33.9M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$7.04M
₿194.08
$34.02M
₿1.47K
$33.9M
₿1.53K
Prévision du cours de BakeryToken (bake)
774 DUSK Network  DUSK $0.06739
₿0.0000064
0.34 $33.7M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$6.31M
₿331.1
$33.7M
₿3.22K
$33.7M
₿2.94K
Prévision du cours de DUSK Network (dusk)
776 Propy  PRO $0.5788
₿0.000038
2.07 $33.55M
₿2.21K
$0.5823
₿0.000040
$0.565
₿0.000036
$6.63M
₿140.66
$57.95M
₿3.81K
$33.55M
₿2.21K
Prévision du cours de Propy (pro)
783 Synapse  SYN $0.1508
₿0.000018
3.11 $33.09M
₿3.61K
$0.156
₿0.000020
$0.1461
₿0.000018
$6.43M
₿355.07
$37.76M
₿3.51K
$33.09M
₿3.61K
Prévision du cours de Synapse (syn)
786 Sweat Economy  SWEAT $0.004309
₿0.00000016
0.76 $32.81M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$5.29M
₿109.19
$91.36M
₿3.55K
$32.81M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
789 SaucerSwap  SAUCE $0.04103
₿0.0000017
2.32 $32.45M
₿1.11K
$0.04165
₿0.0000018
$0.03994
₿0.0000017
$343.09K
₿27.61
$41.07M
₿1.79K
$32.45M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
791 Victoria VR  VR $0.003979
₿0.00000040
-10.62 $32.41M
₿2.57K
$0.00453
₿0.00000042
$0.003864
₿0.00000039
$12.91M
₿20.88
$66.89M
₿6.77K
$32.41M
₿2.57K
Prévision du cours de Victoria VR (vr)
793 TokenFi  TOKEN $0.01393
₿0.0000020
5.24 $32.37M
₿2.85K
$0.01398
₿0.0000021
$0.01293
₿0.0000019
$13.92M
₿481.76
$139.51M
₿20.14K
$32.37M
₿2.85K
Prévision du cours de TokenFi (token)
794 Alephium  ALPH $0.302
₿0.000049
2.94 $32.36M
₿3.71K
$0.309
₿0.000051
$0.2919
₿0.000046
$549.47K
₿67.35
$63.31M
₿9.7K
$32.36M
₿3.71K
Prévision du cours de Alephium (alph)
797 DeGate  DG $0.08261
₿0.0000016
0.17 $32.03M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$52.9K
₿0.73
$82.72M
₿1.68K
$32.03M
₿652.03
Prévision du cours de DeGate (dg)
799 Elastos  ELA $1.39
₿0.000058
0.83 $31.65M
₿1.29K
$1.4
₿0.000060
$1.38
₿0.000058
$75.74K
₿13.5
$36.07M
₿1.5K
$31.65M
₿1.29K
Prévision du cours de Elastos (ela)
800 RSS3  RSS3 $0.04358
₿0.0000060
-2.49 $31.51M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.59M
₿77.5
$43.78M
₿6.08K
$31.51M
₿3.95K
Prévision du cours de RSS3 (rss3)
804 LUKSO  LYX $1.01
₿0.000062
18.75 $31.18M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.57M
₿8.72
$43M
₿2.62K
$31.18M
₿1.89K
Prévision du cours de LUKSO (lyx)
806 Chainflip  FLIP $0.4865
₿0.000079
0.56 $31.05M
₿1.87K
$0.4929
₿0.000080
$0.4672
₿0.000076
$860.56K
₿37.63
$46.62M
₿7.35K
$31.05M
₿1.87K
Prévision du cours de Chainflip (flip)
808 Kujira  KUJI $0.2514
₿0.000032
4.79 $30.8M
₿4.01K
$0.2548
₿0.000034
$0.2399
₿0.000032
$165.94K
₿16.02
$30.81M
₿4.01K
$30.8M
₿4.01K
Prévision du cours de Kujira (kuji)
809 Gearbox  GEAR $0.003074
₿0.00000043
9.14 $30.77M
₿2.24K
$0.003224
₿0.00000044
$0.002806
₿0.00000041
$999.12K
₿28.17
$30.77M
₿4.35K
$30.77M
₿2.24K
Prévision du cours de Gearbox (gear)
811 Automata  ATA $0.05194
₿0.0000033
-0.21 $30.56M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.6M
₿224.98
$51.99M
₿3.37K
$30.56M
₿1.65K
Prévision du cours de Automata (ata)
814 ThunderCore  TT $0.002534
₿0.000000080
0.56 $30.43M
₿888.91
$0.002586
₿0.000000084
$0.002506
₿0.000000078
$384.75K
₿1.85
$30.43M
₿888.91
$30.43M
₿888.91
Prévision du cours de ThunderCore (tt)
815 Railgun  RAIL $0.5275
₿0.0000096
-0.41 $30.37M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$202.04K
₿2.78
$30.37M
₿553.67
$30.37M
₿553.67
Prévision du cours de Railgun (rail)
818 Cortex  CTXC $0.1313
₿0.0000057
-0.14 $30.06M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.62M
₿93.21
$39.43M
₿1.72K
$30.06M
₿1.26K
Prévision du cours de Cortex (ctxc)
819 Stride  STRD $0.3246
₿0.000043
2.13 $30.04M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$209.9K
₿2.77
$30.04M
₿3.91K
$30.04M
₿3.91K
Prévision du cours de Stride (strd)
821 Gods Unchained  GODS $0.08291
₿0.0000041
3.76 $30.01M
₿1.18K
$0.08601
₿0.0000044
$0.07964
₿0.0000041
$1.29M
₿18.04
$41.45M
₿2.07K
$30.01M
₿1.18K
Prévision du cours de Gods Unchained (gods)
822 Wrapped NXM  WNXM $38.41
₿0.0010
0.91 $30.05M
₿1.14K
$39.14
₿0.0010
$37.81
₿0.0010
$1.62M
₿63.3
$30.05M
₿1.14K
$30.05M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
823 Maverick Protocol  MAV $0.05471
₿0.0000086
-3.35 $29.93M
₿2.16K
$0.0582
₿0.0000092
$0.05446
₿0.0000085
$7.6M
₿197.87
$109.51M
₿17.28K
$29.93M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
825 A Hunters Dream  CAW $0.00000004676
₿0.0000000000015
1.91 $29.79M
₿986.9
$0.000000047
₿0.0000000000016
$0.00000004566
₿0.0000000000015
$2.73M
₿34.07
$31.2M
₿1.03K
$29.79M
₿986.9
Prévision du cours de A Hunters Dream (caw)
827 Cudos  CUDOS $0.004032
₿0.00000031
-22.79 $29.8M
₿2.14K
$0.005367
₿0.00000032
$0.003662
₿0.00000030
$620.76
₿33.39
$37.64M
₿2.86K
$29.8M
₿2.14K
Prévision du cours de Cudos (cudos)
828 DAO Maker  DAO $0.1184
₿0.000021
2.41 $29.73M
₿5.09K
$0.1192
₿0.000022
$0.1146
₿0.000021
$2.05M
₿127.14
$32.88M
₿6.04K
$29.73M
₿5.09K
Prévision du cours de DAO Maker (dao)
831 Saga  SAGA $0.2619
₿0.000085
0.82 $29.49M
₿7.64K
$0.2728
₿0.000099
$0.2579
₿0.000083
$16.57M
₿12.71K
$278.47M
₿84.87K
$29.49M
₿7.64K
Prévision du cours de Saga (saga)
833 Clover Finance  CLV $0.02396
₿0.0000014
1.67 $29.29M
₿1.19K
$0.02498
₿0.0000015
$0.02352
₿0.0000014
$1.4M
₿123.3
$47.86M
₿1.48K
$29.29M
₿1.19K
Prévision du cours de Clover Finance (clv)
834 Escoin Token  ELG $0.1586
₿0.000017
1.65 $29.27M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$358.73K
₿12.24
$39.72M
₿4.29K
$29.27M
₿2.42K
Prévision du cours de Escoin Token (elg)
836 Electroneum  ETN $0.001621
₿0.000000094
-5.04 $29.2M
₿1.69K
$0.001723
₿0.000000095
$0.001597
₿0.000000089
$4.31M
₿14.22
$34.1M
₿1.98K
$29.2M
₿1.69K
Prévision du cours de Electroneum (etn)
838 Alpha Finance  ALPHA $0.03162
₿0.0000024
-0.34 $29.18M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.42M
₿299.41
$31.64M
₿2.41K
$29.18M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
839 Syscoin  SYS $0.03599
₿0.0000039
4.52 $29.03M
₿3.05K
$0.03825
₿0.0000040
$0.03436
₿0.0000038
$6.56M
₿66.87
$29.06M
₿3.09K
$29.03M
₿3.05K
Prévision du cours de Syscoin (sys)
843 Ethernity Chain  ERN $1.2
₿0.000089
-2.75 $28.98M
₿1.84K
$1.26
₿0.000094
$1.2
₿0.000089
$332.03K
₿66.47
$36.19M
₿2.67K
$28.98M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici