Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.03B
Volume total
BTC 59.67%     ETH 7.95%
Dominância

Página de Resultados 5 para Principais criptomoedas Boba Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Access Protocol  ACS $0.001212
₿0.000000046
-5.71 $49.64M
₿1.6K
$0.001286
₿0.000000047
$0.0012
₿0.000000045
$674.11K
₿26.63
$107.41M
₿4.02K
$49.64M
₿1.6K
Previsão de Preço do Access Protocol(acs)
622 Tokamak Network  TON $0.9677
₿0.000040
-3.32 $49.47M
₿1.87K
$1.01
₿0.000044
$0.9494
₿0.000039
$653.51K
₿779.26
$89.03M
₿2.61K
$49.47M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
623 SuperRare  RARE $0.05901
₿0.0000024
8.74 $48.92M
₿1.66K
$0.05837
₿0.0000026
$0.05274
₿0.0000024
$38.93M
₿176.72
$58.96M
₿2.42K
$48.92M
₿1.66K
Previsão de Preço do SuperRare(rare)
627 WINk  WIN $0.00004936
₿0.0000000022
-4.14 $49.08M
₿2.13K
$0.00005165
₿0.0000000022
$0.00004843
₿0.0000000022
$22.95M
₿117.77
$49.34M
₿2.21K
$49.08M
₿2.13K
Previsão de Preço do WINk(win)
629 Renzo  REZ $0.01844
₿0.0000055
2.93 $49.05M
$0.01863
$0.01702
$41.13M
$184.58M
$49.05M
Previsão de Preço do Renzo(rez)
631 Celer Network  CELR $0.008654
₿0.00000050
-2.01 $48.88M
₿2.84K
$0.00919
₿0.00000050
$0.00832
₿0.00000046
$8.29M
₿373.3
$86.59M
₿5.03K
$48.88M
₿2.84K
Previsão de Preço do Celer Network(celr)
636 Ampleforth  AMPL $1.18
₿0.000017
-2.65 $48.19M
₿3.82K
$1.26
₿0.000017
$1.16
₿0.000016
$188.43K
₿14.1
$52.45M
₿4.46K
$48.19M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
637 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.04 $48.11M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$375.82K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
639 BounceBit  BB $0.1166
1.37 $47.83M
$0.1225
$0.1121
$17.03M
$245.27M
$47.83M
Previsão de Preço do BounceBit(bb)
640 Tensor  TNSR $0.1429
₿0.000023
-5.89 $47.85M
₿2.94K
$0.1581
₿0.000028
$0.1386
₿0.000022
$16.05M
₿5.59K
$143M
₿23.48K
$47.85M
₿2.94K
Previsão de Preço do Tensor(tnsr)
644 BENQI  QI $0.007236
₿0.00000033
-2.38 $47.38M
₿1.48K
$0.007683
₿0.00000034
$0.007024
₿0.00000033
$3.34M
₿42.87
$52.17M
₿2.38K
$47.38M
₿1.48K
Previsão de Preço do BENQI(qi)
646 Carry  CRE $0.004695
₿0.00000010
-10.57 $46.94M
₿1.14K
$0.005328
₿0.00000011
$0.0046
₿0.00000010
$59.34
₿12.92
$46.94M
₿1.14K
$46.94M
₿1.14K
Previsão de Preço do Carry(cre)
649 Aurora  AURORA $0.07934
₿0.0000045
-4.69 $46.8M
₿2K
$0.08346
₿0.0000049
$0.07781
₿0.0000045
$512.34K
₿23.52
$79.31M
₿4.53K
$46.8M
₿2K
Previsão de Preço do Aurora(aurora)
650 Liquity USD  LUSD $1
₿0.000014
0.08 $46.63M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$580.95K
₿40.52
$46.63M
₿1.71K
$46.63M
₿1.71K
652 PONKE  PONKE $0.08413
₿0.00000082
-1.02 $46.33M
₿412.31
$0.09185
₿0.00000096
$0.0812
₿0.00000082
$11.94M
₿46.19
$46.93M
₿458.12
$46.33M
₿412.31
Previsão de Preço do PONKE(ponke)
654 Bancor Network Token  BNT $0.3996
₿0.000012
-1.75 $46.11M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$191.96K
₿152.69
$46.11M
₿1.59K
$46.11M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
657 Energy Web Token  EWT $0.7635
₿0.000035
-4.77 $45.85M
₿1.78K
$0.8083
₿0.000035
$0.7546
₿0.000034
$97.91K
₿17.65
$52.7M
₿2.43K
$45.85M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
662 Omni Network  OMNI $2.36
-1.83 $45.13M
$2.53
$2.26
$20.64M
$235.89M
$45.13M
Previsão de Preço do Omni Network(omni)
664 Velodrome Finance  VELO $0.04899
₿0.0000035
-4.86 $44.91M
₿2.15K
$0.05272
₿0.0000037
$0.04766
₿0.0000034
$11.3M
₿193.29
$100.31M
₿5.59K
$44.91M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
665 SSV Network  SSV $6.34
₿0.00076
-0.46 $44.89M
₿5.39K
$6.7
₿0.00076
$6.1
₿0.00068
$15.31M
₿676.96
$77.44M
₿8.58K
$44.89M
₿5.39K
Previsão de Preço do SSV Network(ssv)
666 Nym  NYM $0.05483
₿0.0000033
-2.08 $44.34M
₿2.39K
$0.05762
₿0.0000033
$0.05471
₿0.0000032
$2.78M
₿23.82
$54.83M
₿3.34K
$44.34M
₿2.39K
Previsão de Preço do Nym(nym)
667 CertiK  CTK $0.3074
₿0.000013
-4.65 $44.41M
₿1.73K
$0.3323
₿0.000013
$0.3016
₿0.000012
$7.95M
₿32.93
$44.44M
₿1.74K
$44.41M
₿1.73K
Previsão de Preço do CertiK(ctk)
669 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01395
₿0.00000016
$0.01334
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsão de Preço do Mainframe(mft)
670 QuarkChain  QKC $0.006205
₿0.00000019
-1.86 $44.1M
₿1.35K
$0.006538
₿0.00000019
$0.00608
₿0.00000019
$2.42M
₿25.59
$62.04M
₿1.94K
$44.1M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
671 Ocean Protocol  OCEAN $0.2107
₿0.000015
-0.76 $44M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$120.97K
₿693.8
$200.46M
₿21.92K
$44M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
674 Oraichain Token  ORAI $2.41
₿0.00020
-4.83 $43.98M
₿3.27K
$2.57
₿0.00020
$2.36
₿0.00020
$903.46K
₿99.69
$45.55M
₿3.64K
$43.98M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
675 HUNT Platform  HUNT $0.2203
₿0.0000075
-3.27 $43.87M
₿1.51K
$0.2312
₿0.0000077
$0.2183
₿0.0000070
$2.4M
₿68.66
$43.87M
₿1.51K
$43.87M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
677 Forta  FORT $0.07975
₿0.0000028
-2.39 $43.51M
₿987.97
$0.082
₿0.0000029
$0.07901
₿0.0000028
$381.99K
₿11.38
$79.76M
₿2.9K
$43.51M
₿987.97
Previsão de Preço do Forta(fort)
679 Cobak Token  CBK $0.4626
₿0.000014
-3.55 $42.98M
₿1.19K
$0.488
₿0.000014
$0.4523
₿0.000014
$2.38M
₿28.43
$46.37M
₿1.43K
$42.98M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
680 CYBER  CYBER $1.15
₿0.00019
0.57 $42.71M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.42M
₿406.88
$114.71M
₿19.5K
$42.71M
₿2.15K
Previsão de Preço do CYBER(cyber)
681 ApeX  APEX $0.7644
₿0.000046
2.38 $42.86M
₿2.11K
$0.7877
₿0.000048
$0.7412
₿0.000045
$19.28M
₿1.6K
$383.89M
₿46.01K
$42.86M
₿2.11K
Previsão de Preço do ApeX(apex)
684 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04205
₿0.0000013
-4.72 $42.04M
₿1.3K
$0.04598
₿0.0000014
$0.04098
₿0.0000012
$3.08M
₿3.98
$42.04M
₿1.3K
$42.04M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
685 Stronghold Token  SHX $0.007819
₿0.00000011
-4.01 $42.02M
₿593.51
$0.008257
₿0.00000011
$0.007572
₿0.000000099
$491.2K
₿12.49
$0
$42.02M
₿593.51
Previsão de Preço do Stronghold Token(shx)
691 TrustToken  TRU $0.03265
₿0.0000019
0.09 $41.42M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$13.34M
₿296.08
$41.9M
₿2.4K
$41.42M
₿2.18K
Previsão de Preço do TrustToken(tru)
692 Bifrost  BFC $0.0296
₿0.0000012
-0.88 $41.02M
₿1.76K
$0.03034
₿0.0000013
$0.02914
₿0.0000012
$1.7M
₿38.72
$69.83M
₿2.99K
$41.02M
₿1.76K
Previsão de Preço do Bifrost(bfc)
696 DIAdata  DIA $0.3388
₿0.0000088
-0.39 $40.55M
₿977.29
$0.3565
₿0.0000090
$0.3291
₿0.0000088
$9.53M
₿123.45
$57.21M
₿1.49K
$40.55M
₿977.29
Previsão de Preço do DIAdata(dia)
698 Humanscape  HPO $0.03907
₿0.0000014
-2.73 $40.43M
₿1.42K
$0.04132
₿0.0000014
$0.03853
₿0.0000014
$561.15K
₿42.74
$42.39M
₿1.56K
$40.43M
₿1.42K
Previsão de Preço do Humanscape(hpo)
701 inSure DeFi  SURE $0.001509
₿0.000000094
-1.95 $39.97M
₿2.51K
$0.001609
₿0.000000097
$0.001455
₿0.000000085
$376.27K
₿19.21
$132.82M
₿8.34K
$39.97M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
702 Osaka Protocol  OSAK $0.00000005264
₿0.0000000000054
-4.59 $40.1M
₿4.17K
$0.00000005674
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$39.14K
₿11.23
$40.1M
₿4.17K
$40.1M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
703 Coq Inu  COQ $0.0000005783
₿0.000000000049
-3.85 $40.16M
₿3.41K
$0.0000006208
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.87M
₿272.67
$40.16M
₿3.41K
$40.16M
₿3.41K
Previsão de Preço do Coq Inu(coq)
705 Telos  TLOS $0.09462
₿0.0000046
-2.81 $39.74M
₿1.94K
$0.09782
₿0.0000048
$0.09387
₿0.0000046
$5.85M
₿101.21
$39.74M
₿1.97K
$39.74M
₿1.94K
Previsão de Preço do Telos(tlos)
709 Gains Network  GNS $1.28
₿0.000065
-1.96 $39.52M
₿2.23K
$1.33
₿0.000067
$1.25
₿0.000065
$2.81M
₿78.65
$39.52M
₿2.23K
$39.52M
₿2.23K
Previsão de Preço do Gains Network(gns)
711 Acala  ACA $0.03376
₿0.0000022
-3.90 $39.36M
₿2.13K
$0.03579
₿0.0000024
$0.03295
₿0.0000021
$7.81M
₿131.9
$53.97M
₿2.38K
$39.36M
₿2.13K
Previsão de Preço do Acala(aca)
713 SMARDEX  SDEX $0.004329
₿0.00000032
-3.37 $39.31M
₿2.66K
$0.004592
₿0.00000032
$0.004328
₿0.00000031
$281.6K
₿25.34
$43.22M
₿3.21K
$39.31M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
714 Boba Network  BOBA $0.08799
₿0.0000071
-3.13 $38.98M
₿2.75K
$0.09218
₿0.0000074
$0.08453
₿0.0000071
$2.52M
₿655.27
$43.98M
₿3.61K
$38.98M
₿2.75K
Previsão de Preço do Boba Network(boba)
716 Origin Protocol  OGN $0.05636
₿0.0000031
-2.11 $38.87M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.97M
₿352.47
$79.43M
₿3.12K
$38.87M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
720 RIF Token  RIF $0.03835
₿0.0000036
-1.59 $38.35M
₿3.65K
$0.04093
₿0.0000038
$0.03747
₿0.0000036
$3.83M
₿52.65
$38.35M
₿3.65K
$38.35M
₿3.65K
Previsão de Preço do RIF Token(rif)
724 Radio Caca  RACA $0.00009412
₿0.0000000045
7.57 $38.66M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008304
₿0.0000000045
$14.01M
₿155.93
$39.13M
₿1.94K
$38.66M
₿1.63K
Previsão de Preço do Radio Caca(raca)
725 Keep Network  KEEP $0.06906
₿0.0000032
-4.27 $37.96M
₿1.8K
$0.07479
₿0.0000034
$0.06811
₿0.0000032
$2.29K
₿0.72
$69.05M
₿3.27K
$37.96M
₿1.8K
Previsão de Preço do Keep Network(keep)
726 MovieBloc  MBL $0.00207
₿0.000000078
-2.38 $37.98M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$6.88M
₿29.17
$62.11M
₿2.34K
$37.98M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
728 Uquid Coin  UQC $3.78
₿0.00013
-0.39 $37.81M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$254.24K
₿40.38
$151.23M
₿5.3K
$37.81M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
729 My Neighbor Alice  ALICE $0.4106
₿0.000025
-2.49 $37.85M
₿2.28K
$0.4422
₿0.000027
$0.3991
₿0.000025
$16.46M
₿233.79
$41.11M
₿2.55K
$37.85M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
731 Lista USD  LISUSD $0.9974
₿0.000014
-0.10 $37.64M
₿953.91
$1.01
₿0.000014
$0.9906
₿0.000013
$806.11K
₿40.8
$38.66M
₿972.04
$37.64M
₿953.91
Previsão de Preço do Lista USD(lisusd)
733 Orchid Protocol  OXT $0.06283
₿0.0000020
2.29 $37.21M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.05M
₿80.8
$62.91M
₿2.04K
$37.21M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
735 MARBLEX  MBX $0.1855
₿0.000015
-0.74 $37.02M
₿1.83K
$0.1902
₿0.000016
$0.1815
₿0.000015
$1.86M
₿32.11
$59.61M
₿5.01K
$37.02M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
740 Radicle  RAD $0.7364
₿0.000036
0.18 $36.66M
₿1.84K
$0.7451
₿0.000039
$0.7107
₿0.000036
$10.55M
₿204.19
$73.57M
₿3.7K
$36.66M
₿1.84K
Previsão de Preço do Radicle(rad)
741 Storm  STMX $0.003279
₿0.00000014
-1.68 $36.69M
₿1.64K
$0.003419
₿0.00000015
$0.003273
₿0.00000014
$620.43K
₿60.54
$41.7M
₿1.86K
$36.69M
₿1.64K
Previsão de Preço do Storm(stmx)
742 Alephium  ALPH $0.3427
₿0.000049
-3.56 $36.65M
₿3.71K
$0.3557
₿0.000051
$0.3409
₿0.000046
$387.86K
₿67.35
$71.73M
₿9.7K
$36.65M
₿3.71K
Previsão de Preço do Alephium(alph)
745 Storj  STORJ $0.2543
₿0.0000099
1.02 $36.56M
₿1.43K
$0.2652
₿0.000010
$0.2444
₿0.0000098
$17.68M
₿293.65
$108.07M
₿4.23K
$36.56M
₿1.43K
Previsão de Preço do Storj(storj)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $36.38M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$521.15
₿0
$36.38M
₿1.03K
$36.38M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
751 Victoria VR  VR $0.004437
₿0.00000040
2.61 $36.15M
₿2.57K
$0.004537
₿0.00000042
$0.004146
₿0.00000039
$15.2M
₿20.88
$74.58M
₿6.77K
$36.15M
₿2.57K
Previsão de Preço do Victoria VR(vr)
752 Neutron  NTRN $0.1264
₿0.000015
-0.84 $36.04M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.86M
₿196.13
$126.49M
₿15.05K
$36.04M
₿4.21K
Previsão de Preço do Neutron(ntrn)
755 DUSK Network  DUSK $0.0718
₿0.0000064
-2.67 $35.9M
₿2.94K
$0.07777
₿0.0000070
$0.0691
₿0.0000063
$7.57M
₿331.1
$35.9M
₿3.22K
$35.9M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
756 Seedify.fund  SFUND $0.5648
₿0.000055
-2.26 $35.88M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.53M
₿126.83
$56.44M
₿5.56K
$35.88M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
757 Propy  PRO $0.6184
₿0.000038
-0.11 $35.83M
₿2.21K
$0.6361
₿0.000040
$0.6002
₿0.000036
$7.52M
₿140.66
$61.89M
₿3.81K
$35.83M
₿2.21K
Previsão de Preço do Propy(pro)
758 Strike  STRIKE $6.48
₿0.00019
-4.10 $35.76M
₿919.03
$6.83
₿0.00019
$6.36
₿0.00018
$1.28M
₿11.18
$42.41M
₿1.27K
$35.76M
₿919.03
Previsão de Preço do Strike(strike)
764 BakeryToken  BAKE $0.1217
₿0.0000053
-1.90 $35.15M
₿1.53K
$0.1282
₿0.0000056
$0.1161
₿0.0000052
$9.41M
₿194.08
$35.28M
₿1.47K
$35.15M
₿1.53K
Previsão de Preço do BakeryToken(bake)
765 Chainflip  FLIP $0.5512
₿0.000079
-2.31 $35.14M
₿1.87K
$0.5689
₿0.000080
$0.5503
₿0.000076
$625.25K
₿37.63
$52.76M
₿7.35K
$35.14M
₿1.87K
Previsão de Preço do Chainflip(flip)
767 Solidus Ai Tech  AITECH $0.02334
₿0.0000031
-3.02 $35.14M
₿1.67K
$0.02439
₿0.0000034
$0.02334
₿0.0000030
$7.68M
₿115.83
$46.51M
₿6.28K
$35.14M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
768 Socean Staked Sol  INF $159.59
₿0.0029
-1.80 $34.82M
₿650.73
$175.08
₿0.0030
$158.59
₿0.0029
$1.33M
₿48.78
$106.64M
₿1.99K
$34.82M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
777 Metadium  META $0.01995
₿0.00000084
-1.89 $34.11M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.07M
₿2.96K
$39.91M
₿1.68K
$34.11M
₿1.43K
Previsão de Preço do Metadium(meta)
781 ANDY ETH  ANDY $0.00003364
₿0.00000000068
-9.55 $33.61M
₿0
$0.00004186
₿0.0000000011
$0.00003204
₿0.00000000062
$1.09M
₿126.37
$33.61M
₿680.75
$33.61M
₿0
Previsão de Preço do ANDY ETH(andy)
785 Synapse  SYN $0.1527
₿0.000018
-2.88 $33.47M
₿3.61K
$0.1662
₿0.000020
$0.1472
₿0.000018
$6.71M
₿355.07
$38.19M
₿3.51K
$33.47M
₿3.61K
Previsão de Preço do Synapse(syn)
786 Sweat Economy  SWEAT $0.004387
₿0.00000016
-3.82 $33.39M
₿1.28K
$0.004657
₿0.00000017
$0.004373
₿0.00000016
$6.71M
₿109.19
$92.99M
₿3.55K
$33.39M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
789 SaucerSwap  SAUCE $0.04185
₿0.0000017
-0.48 $33.07M
₿1.11K
$0.04527
₿0.0000018
$0.04042
₿0.0000017
$179.87K
₿27.61
$41.85M
₿1.79K
$33.07M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
794 Automata  ATA $0.05519
₿0.0000033
-0.64 $32.43M
₿1.65K
$0.05865
₿0.0000034
$0.05269
₿0.0000031
$10.89M
₿224.98
$55.18M
₿3.37K
$32.43M
₿1.65K
Previsão de Preço do Automata(ata)
796 Maverick Protocol  MAV $0.05876
₿0.0000086
-2.91 $32.13M
₿2.16K
$0.06332
₿0.0000092
$0.05743
₿0.0000085
$5.28M
₿197.87
$117.53M
₿17.28K
$32.13M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
798 RSS3  RSS3 $0.04427
₿0.0000060
-3.54 $31.97M
₿3.95K
$0.04804
₿0.0000065
$0.04271
₿0.0000060
$6.14M
₿77.5
$44.42M
₿6.08K
$31.97M
₿3.95K
Previsão de Preço do RSS3(rss3)
801 Kujira  KUJI $0.2599
₿0.000032
-3.89 $31.81M
₿4.01K
$0.2726
₿0.000034
$0.2596
₿0.000032
$159.55K
₿16.02
$31.82M
₿4.01K
$31.81M
₿4.01K
Previsão de Preço do Kujira(kuji)
802 Elastos  ELA $1.4
₿0.000058
-4.39 $31.76M
₿1.29K
$1.48
₿0.000060
$1.4
₿0.000058
$275.09K
₿13.5
$36.19M
₿1.5K
$31.76M
₿1.29K
Previsão de Preço do Elastos(ela)
803 TokenFi  TOKEN $0.01375
₿0.0000020
-0.77 $31.77M
₿2.85K
$0.01449
₿0.0000021
$0.01317
₿0.0000019
$11.99M
₿481.76
$137.62M
₿20.14K
$31.77M
₿2.85K
Previsão de Preço do TokenFi(token)
805 Railgun  RAIL $0.551
₿0.0000096
-10.42 $31.68M
₿553.67
$0.6229
₿0.0000097
$0.5402
₿0.0000089
$319.43K
₿2.78
$31.68M
₿553.67
$31.68M
₿553.67
Previsão de Preço do Railgun(rail)
806 DeGate  DG $0.08201
₿0.0000016
0.28 $31.66M
₿652.03
$0.08303
₿0.0000017
$0.08065
₿0.0000016
$54.4K
₿0.73
$81.76M
₿1.68K
$31.66M
₿652.03
Previsão de Preço do DeGate(dg)
811 Ethernity Chain  ERN $1.31
₿0.000089
9.96 $31.42M
₿1.84K
$1.39
₿0.000094
$1.19
₿0.000089
$1.82M
₿66.47
$39.23M
₿2.67K
$31.42M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
814 Ultra  UOS $0.04491
₿0.0000032
-0.59 $31.21M
₿1.22K
$0.04572
₿0.0000034
$0.04466
₿0.0000031
$1.41M
₿28.45
$44.86M
₿3.26K
$31.21M
₿1.22K
Previsão de Preço do Ultra(uos)
816 Hashflow  HFT $0.05535
₿0.0000060
-1.17 $31M
₿2.33K
$0.05836
₿0.0000063
$0.05251
₿0.0000060
$58.09M
₿214.44
$55.44M
₿6.05K
$31M
₿2.33K
Previsão de Preço do Hashflow(hft)
818 Cortex  CTXC $0.1342
₿0.0000057
-0.77 $30.69M
₿1.26K
$0.1398
₿0.0000059
$0.1315
₿0.0000056
$3.2M
₿93.21
$40.26M
₿1.72K
$30.69M
₿1.26K
Previsão de Preço do Cortex(ctxc)
819 ALEX Lab  ALEX $0.0371
₿0.0000061
-2.45 $30.72M
₿4.38K
$0.03961
₿0.0000063
$0.03482
₿0.0000061
$2.84M
₿167.03
$37.12M
₿6.18K
$30.72M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
820 A Hunters Dream  CAW $0.00000004817
₿0.0000000000015
-1.98 $30.7M
₿986.9
$0.00000005104
₿0.0000000000016
$0.00000004622
₿0.0000000000015
$2.75M
₿34.07
$32.15M
₿1.03K
$30.7M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
826 ThunderCore  TT $0.00253
₿0.000000080
-2.60 $30.35M
₿888.91
$0.002623
₿0.000000084
$0.002473
₿0.000000078
$1.17M
₿1.85
$30.35M
₿888.91
$30.35M
₿888.91
Previsão de Preço do ThunderCore(tt)
828 Alpha Finance  ALPHA $0.0329
₿0.0000024
-1.66 $30.31M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$10M
₿299.41
$32.88M
₿2.41K
$30.31M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
830 Wrapped NXM  WNXM $38.36
₿0.0010
-3.79 $30.14M
₿1.14K
$41.66
₿0.0010
$37.95
₿0.0010
$1.85M
₿63.3
$30.14M
₿1.14K
$30.14M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
831 Syscoin  SYS $0.03745
₿0.0000039
-3.33 $30.13M
₿3.05K
$0.04067
₿0.0000040
$0.03669
₿0.0000038
$3.55M
₿66.87
$30.15M
₿3.09K
$30.13M
₿3.05K
Previsão de Preço do Syscoin(sys)
832 DAO Maker  DAO $0.1199
₿0.000021
-7.14 $30.13M
₿5.09K
$0.1298
₿0.000022
$0.1199
₿0.000021
$1.4M
₿127.14
$33.32M
₿6.04K
$30.13M
₿5.09K
Previsão de Preço do DAO Maker(dao)
836 Clover Finance  CLV $0.02433
₿0.0000014
-4.30 $29.8M
₿1.19K
$0.02564
₿0.0000015
$0.02363
₿0.0000014
$1.13M
₿123.3
$48.68M
₿1.48K
$29.8M
₿1.19K
Previsão de Preço do Clover Finance(clv)
837 Maple  MPL $11.91
₿0.00027
1.13 $29.71M
₿2.17K
$12.61
₿0.00028
$11.68
₿0.00027
$810.36K
₿42.06
$119.13M
₿2.77K
$29.71M
₿2.17K
Previsão de Preço do Maple(mpl)
839 Saga  SAGA $0.2638
₿0.000085
-4.74 $29.69M
₿7.64K
$0.2894
₿0.000099
$0.2599
₿0.000083
$22.61M
₿12.71K
$280.4M
₿84.87K
$29.69M
₿7.64K
Previsão de Preço do Saga(saga)
840 Gods Unchained  GODS $0.08173
₿0.0000041
-2.89 $29.6M
₿1.18K
$0.08695
₿0.0000044
$0.07979
₿0.0000041
$1.56M
₿18.04
$40.87M
₿2.07K
$29.6M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
842 Stride  STRD $0.3193
₿0.000043
-0.92 $29.49M
₿3.91K
$0.3472
₿0.000045
$0.3189
₿0.000040
$231.47K
₿2.77
$29.49M
₿3.91K
$29.49M
₿3.91K
Previsão de Preço do Stride(strd)
845 PlatON Network  LAT $0.004569
₿0.00000026
-1.50 $29.24M
₿1.4K
$0.004824
₿0.00000027
$0.004545
₿0.00000024
$4.94M
₿114.15
$46.84M
₿2.69K
$29.24M
₿1.4K
Previsão de Preço do PlatON Network(lat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.