Страница результатов 5 для Топ Boba Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba Network Ecosystem

Boba Network Ecosystem (765)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1147	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.37	$10.23M ₿160.51	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.62M ₿72.45	$10.23M ₿160.51	$10.23M ₿160.51
1151	Keep Network KEEP	$0.01844 ₿0.00000028	3.95	$10.14M ₿159.15	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.73 ₿0	$18.44M ₿289.51	$10.14M ₿159.15
1157	BENQI QI	$0.001392 ₿0.000000021	3.02	$10.03M ₿157.37	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$461.37K ₿7.24	$10.03M ₿157.37	$10.03M ₿157.37
1165	WazirX WRX	$0.02148 ₿0.00000033	2.49	$9.81M ₿153.93	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.57K ₿0.09	$21.48M ₿337.19	$9.81M ₿153.93
1166	Maverick Protocol MAV	$0.01056 ₿0.00000016	2.09	$9.81M ₿154.05	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.26M ₿19.73	$21.13M ₿331.69	$9.81M ₿154.05
1169	TokenFi TOKEN	$0.002584 ₿0.000000040	-0.40	$9.77M ₿153.3	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.34	$25.9M ₿406.6	$9.77M ₿153.3
1170	Metaplex MPLX	$0.019 ₿0.00000029	0.64	$9.74M ₿152.94	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$582.36K ₿9.14	$19.01M ₿298.39	$9.74M ₿152.94
1171	Tensor TNSR	$0.0291 ₿0.00000045	1.48	$9.74M ₿152.82	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.74M ₿74.46	$29.11M ₿456.71	$9.74M ₿152.82
1172	Drift Protocol DRIFT	$0.01589 ₿0.00000024	3.42	$9.72M ₿152.56	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.07M ₿79.52	$15.89M ₿249.48	$9.72M ₿152.56
1174	Huobi Token HT	$0.08827 ₿0.0000013	-6.97	$9.65M ₿151.39	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.14K ₿2.81	$9.65M ₿151.39	$9.65M ₿151.39
1175	Goldfinch GFI	$0.1031 ₿0.0000016	-5.06	$9.64M ₿151.27	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.9K ₿6.35	$11.79M ₿185.02	$9.64M ₿151.27
1180	Everscale EVER	$0.004847 ₿0.000000076	8.82	$9.57M ₿150.27	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$97.8K ₿1.53	$10.21M ₿160.26	$9.57M ₿150.27
1190	Clash of Lilliput COL	$0.115 ₿0.0000018	1.80	$9.44M ₿148.25	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.52K ₿0.06	$115.06M ₿1.81K	$9.44M ₿148.25
1196	Hivemapper HONEY	$0.001595 ₿0.000000025	3.14	$9.31M ₿146.2	$0.001635 ₿0.000000025	$0.001545 ₿0.000000024	$189.7K ₿2.98	$10.44M ₿163.94	$9.31M ₿146.2
1199	Wilder World WILD	$0.01929 ₿0.00000030	-1.18	$9.26M ₿145.31	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.31K ₿3.03	$9.66M ₿151.6	$9.26M ₿145.31
1201	Dymension DYM	$0.01698 ₿0.00000026	10.27	$9.22M ₿144.64	$0.0177 ₿0.00000027	$0.0154 ₿0.00000024	$11.82M ₿185.44	$18.13M ₿284.43	$9.22M ₿144.64
1205	ThunderCore TT	$0.0006695 ₿0.000000010	2.33	$9.18M ₿144.05	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$188.89K ₿2.96	$9.18M ₿144.05	$9.18M ₿144.05
1208	ELYSIA EL	$0.001337 ₿0.000000020	4.28	$9.1M ₿142.77	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$666.48K ₿10.46	$9.1M ₿142.77	$9.1M ₿142.77
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	2.86	$9.02M ₿141.54	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.27M ₿82.68	$11.15M ₿175.07	$9.02M ₿141.54
1216	THORSwap THOR	$0.03484 ₿0.00000054	-0.84	$8.86M ₿139.14	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.59K ₿0.07	$8.86M ₿139.14	$8.86M ₿139.14
1219	Forta FORT	$0.01391 ₿0.00000021	10.68	$8.84M ₿138.81	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$718.41K ₿11.27	$13.93M ₿218.63	$8.84M ₿138.81
1222	BounceBit BB	$0.02144 ₿0.00000033	2.67	$8.77M ₿137.72	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.16M ₿52.1	$44.98M ₿706.25	$8.77M ₿137.72
1223	Alchemix ALCX	$3.46 ₿0.000054	3.76	$8.73M ₿136.97	$3.47 ₿0.000055	$3.33 ₿0.000053	$677.06K ₿10.63	$10.94M ₿171.78	$8.73M ₿136.97
1226	Hashflow HFT	$0.01052 ₿0.00000016	2.42	$8.68M ₿136.28	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.63M ₿72.66	$10.52M ₿165.17	$8.68M ₿136.28
1241	Elastos ELA	$0.3698 ₿0.0000058	3.02	$8.54M ₿134.07	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.37K ₿1.45	$9.7M ₿152.3	$8.54M ₿134.07
1260	Vulcan Forged PYR	$0.1835 ₿0.0000028	2.07	$8.32M ₿130.62	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.84M ₿44.58	$9.17M ₿143.91	$8.32M ₿130.62
1262	Iagon IAG	$0.02203 ₿0.00000034	2.11	$8.29M ₿130.08	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.3K ₿2.23	$22.04M ₿345.93	$8.29M ₿130.08
1264	SMARDEX SDEX	$0.0008432 ₿0.000000013	-4.13	$8.26M ₿129.69	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$130.12K ₿2.04	$8.32M ₿130.55	$8.26M ₿129.69
1268	ARPA ARPA	$0.008272 ₿0.00000012	0.53	$8.13M ₿127.63	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.16M ₿49.56	$16.55M ₿259.9	$8.13M ₿127.63
1283	DexTools DEXT	$0.1106 ₿0.0000017	-4.30	$7.89M ₿123.64	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.52K ₿1.91	$12.45M ₿195.24	$7.89M ₿123.64
1288	VitaDAO VITA	$0.3007 ₿0.0000047	6.12	$7.83M ₿122.95	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.77K ₿0.09	$8.45M ₿132.59	$7.83M ₿122.95
1294	MARBLEX MBX	$0.02768 ₿0.00000043	2.28	$7.7M ₿120.85	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.43	$8.89M ₿139.6	$7.7M ₿120.85
1299	Coinweb CWEB	$0.001147 ₿0.000000018	-2.84	$7.64M ₿119.94	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.2K ₿1.59	$8.72M ₿136.8	$7.64M ₿119.94
1301	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	1.52	$7.62M ₿119.59	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.04K ₿9.18	$8.22M ₿129.08	$7.62M ₿119.59
1307	Coq Inu COQ	$0.0000001084 ₿0.0000000000017	9.32	$7.52M ₿118.11	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.59	$7.52M ₿118.11	$7.52M ₿118.11
1308	DAO Maker DAO	$0.02997 ₿0.00000047	-3.96	$7.52M ₿118	$0.03149 ₿0.00000049	$0.02977 ₿0.00000046	$1.23M ₿19.25	$8.32M ₿130.56	$7.52M ₿118
1315	Vanar Chain VANRY	$0.003463 ₿0.000000054	0.73	$7.44M ₿116.85	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$740.87K ₿11.63	$7.48M ₿117.45	$7.44M ₿116.85
1322	Resistance Dog REDO	$0.07274 ₿0.0000011	21.65	$7.33M ₿115.02	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.08K ₿2.12	$7.33M ₿115.02	$7.33M ₿115.02
1331	Polkastarter POLS	$0.07263 ₿0.0000011	4.87	$7.21M ₿112.8	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$247.88K ₿3.89	$7.26M ₿113.7	$7.21M ₿112.8
1334	Iron Fish IRON	$0.09797 ₿0.0000015	0.91	$7.19M ₿112.9	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.75K ₿1.05	$7.2M ₿112.99	$7.19M ₿112.9
1336	Synapse SYN	$0.03268 ₿0.00000051	16.86	$7.1M ₿111.49	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.17M ₿96.79	$8.11M ₿127.23	$7.1M ₿111.49
1337	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.34	$7.17M ₿112.54	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.29K ₿8.03	$12.58M ₿197.53	$7.17M ₿112.54
1343	Slerf [OLD] SLERF	$0.01417 ₿0.00000022	10.18	$7.09M ₿111.21	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$669.25 ₿0.01	$7.09M ₿111.21	$7.09M ₿111.21
1345	Apu Apustaja APU	$0.00002087 ₿0.00000000032	3.96	$7.05M ₿110.66	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$186.55K ₿2.93	$7.05M ₿110.66	$7.05M ₿110.66
1349	OmiseGO OMG	$0.05006 ₿0.00000078	2.36	$7.02M ₿110.2	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$843.91K ₿13.24	$7.02M ₿110.2	$7.02M ₿110.2
1360	Gitcoin GTC	$0.0794 ₿0.0000012	6.99	$6.94M ₿108.92	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.56M ₿55.92	$7.93M ₿124.49	$6.94M ₿108.92
1364	Badger DAO BADGER	$0.3461 ₿0.0000054	0.85	$6.9M ₿109.94	$0.3514 ₿0.0000055	$0.3423 ₿0.0000054	$1.26M ₿19.84	$7.27M ₿115.84	$6.9M ₿109.94
1367	Balancer BAL	$0.1063 ₿0.0000016	2.75	$6.87M ₿107.86	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$437.04K ₿6.86	$7.7M ₿120.87	$6.87M ₿107.86
1372	SWEAT SWEAT	$0.0007962 ₿0.000000012	4.89	$6.8M ₿107.5	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.39M ₿21.85	$15.73M ₿248.55	$6.8M ₿107.5
1376	Alien Worlds TLM	$0.0009995 ₿0.000000015	3.15	$6.77M ₿106.31	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.08M ₿64.11	$7M ₿109.94	$6.77M ₿106.31
1382	Bella Protocol BEL	$0.08388 ₿0.0000013	1.51	$6.71M ₿105.34	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.27	$8.39M ₿131.68	$6.71M ₿105.34
1392	CONX CONX	$0.007009 ₿0.00000010	5.51	$6.61M ₿103.7	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$41.11K ₿0.64	$14.01M ₿219.87	$6.61M ₿103.7
1399	Heroes of Mavia MAVIA	$0.02638 ₿0.00000041	1.40	$6.52M ₿102.25	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.21M ₿19.06	$6.6M ₿103.5	$6.52M ₿102.25
1417	PAAL AI PAAL	$0.007015 ₿0.00000011	-0.12	$6.21M ₿97.54	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.8M ₿28.24	$6.92M ₿108.68	$6.21M ₿97.54
1419	ANyONe Protocol ANYONE	$0.07867 ₿0.0000012	2.22	$6.29M ₿98.7	$0.07958 ₿0.0000012	$0.07673 ₿0.0000012	$158.16K ₿2.48	$7.86M ₿123.47	$6.29M ₿98.7
1422	Oraichain Token ORAI	$0.316 ₿0.0000049	2.76	$6.23M ₿97.78	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.4K ₿2.75	$6.23M ₿97.8	$6.23M ₿97.78
1441	PepeCoin PEPECOIN	$0.06178 ₿0.00000096	3.89	$6.05M ₿94.91	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$126.63K ₿1.99	$6.7M ₿105.2	$6.05M ₿94.91
1442	LUKSO LYX	$0.1962 ₿0.0000030	1.22	$6M ₿94.14	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$104.69K ₿1.64	$8.27M ₿129.83	$6M ₿94.14
1444	Wexo WEXO	$0.0179 ₿0.00000028	-2.79	$5.97M ₿93.75	$0.01858 ₿0.00000029	$0.01713 ₿0.00000027	$101.58K ₿1.59	$15.72M ₿246.73	$5.97M ₿93.75
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.76	$5.89M ₿92.54	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.42K ₿1.15	$12.5M ₿196.27	$5.89M ₿92.54
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.25	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002144 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Marcopolo MAPO	$0.0009159 ₿0.000000014	-1.15	$5.68M ₿89.11	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$247.76K ₿3.89	$8.88M ₿139.44	$5.68M ₿89.11
1490	Radio Caca RACA	$0.00001349 ₿0.00000000021	1.13	$5.48M ₿87.91	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$352.82K ₿5.54	$5.48M ₿87.91	$5.48M ₿87.91
1534	Milady Meme Coin LADYS	$0.000000006071 ₿0.000000000000095	-0.77	$5.35M ₿84.65	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$624.77K ₿9.83	$5.35M ₿84.65	$5.35M ₿84.65
1554	Pangolin PNG	$0.0224 ₿0.00000035	3.47	$5.27M ₿82.77	$0.02264 ₿0.00000035	$0.02156 ₿0.00000034	$462.48K ₿2.36	$12.13M ₿190.48	$5.27M ₿82.77
1562	Saga SAGA	$0.01291 ₿0.00000020	4.93	$5.22M ₿82.44	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.86M ₿214.6	$14.23M ₿224.64	$5.22M ₿82.44
1563	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.11K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1568	Dora Factory DORA	$0.005153 ₿0.000000080	1.83	$5.16M ₿81.05	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$336.72K ₿5.33	$5.16M ₿81.05	$5.16M ₿81.05
1569	The Doge NFT DOG	$0.0003704 ₿0.0000000058	0.85	$5.15M ₿80.88	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.56K ₿0.06	$6.28M ₿98.71	$5.15M ₿80.88
1574	Neon NEON	$0.02124 ₿0.00000033	3.41	$5.1M ₿80.3	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$804.08K ₿12.38	$21.3M ₿335.33	$5.1M ₿80.3
1580	ANDY ETH ANDY	$0.00000503 ₿0.000000000078	3.92	$5.03M ₿78.83	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.85K ₿2.18	$5.03M ₿78.83	$5.03M ₿78.83
1587	NEM XEM	$0.0005497 ₿0.0000000086	-0.21	$4.95M ₿77.83	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$357.87K ₿5.61	$4.95M ₿77.83	$4.95M ₿77.83
1598	Agoras: Tau Net AGRS	$0.2709 ₿0.0000042	-1.68	$4.88M ₿76.65	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.09K ₿0.25	$11.38M ₿178.86	$4.88M ₿76.65
1600	GamerCoin GHX	$0.006909 ₿0.00000010	1.78	$4.85M ₿76.4	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$334.36K ₿5.26	$5.58M ₿87.84	$4.85M ₿76.4
1617	LimeWire LMWR	$0.01293 ₿0.00000020	-2.45	$4.8M ₿75.72	$0.0136 ₿0.00000021	$0.0127 ₿0.00000020	$2.01M ₿31.6	$8.24M ₿130.08	$4.8M ₿75.72
1626	MATH MATH	$0.02505 ₿0.00000039	0.24	$4.73M ₿74.29	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.68K ₿1.52	$5.01M ₿78.71	$4.73M ₿74.29
1632	district0x DNT	$0.00622 ₿0.000000097	-1.46	$4.67M ₿73.51	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.57K ₿1.05	$6.22M ₿97.85	$4.67M ₿73.51
1634	crow with knife CAW	$0.000000006088 ₿0.000000000000095	0.16	$4.67M ₿73.27	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.31K ₿0.18	$4.67M ₿73.27	$4.67M ₿73.27
1655	NKN NKN	$0.00561 ₿0.000000088	2.02	$4.49M ₿70.74	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$121.39K ₿1.9	$4.5M ₿70.76	$4.49M ₿70.74
1659	DIMO DIMO	$0.00897 ₿0.00000014	5.78	$4.48M ₿70.42	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$148.33K ₿2.33	$8.97M ₿141.06	$4.48M ₿70.42
1663	TomoChain VIC	$0.03521 ₿0.00000055	4.19	$4.47M ₿70.29	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.22M ₿34.65	$7.4M ₿116.36	$4.47M ₿70.29
1667	Alephium ALPH	$0.03295 ₿0.00000051	-0.32	$4.42M ₿69.23	$0.0351 ₿0.00000055	$0.03276 ₿0.00000051	$138.94K ₿2.1	$7.31M ₿114.66	$4.42M ₿69.23
1668	Dimitra DMTR	$0.006049 ₿0.000000094	-0.13	$4.41M ₿68.97	$0.00607 ₿0.000000096	$0.005871 ₿0.000000093	$94.49K ₿1.47	$5.87M ₿91.84	$4.41M ₿68.97
1684	Propchain PROPC	$0.09949 ₿0.0000015	-0.34	$4.31M ₿67.8	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$42.87K ₿0.67	$6.34M ₿99.85	$4.31M ₿67.8
1686	Telos TLOS	$0.01023 ₿0.00000016	-4.78	$4.3M ₿67.65	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$692.59K ₿10.91	$4.3M ₿67.65	$4.3M ₿67.65
1689	PlatON Network LAT	$0.0006203 ₿0.0000000097	0.05	$4.29M ₿67.41	$0.0006271 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.34M ₿20.98	$6.36M ₿100.01	$4.29M ₿67.41
1692	Orchid Protocol OXT	$0.007222 ₿0.00000011	-2.21	$4.27M ₿66.7	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$413.45K ₿6.53	$7.22M ₿112.75	$4.27M ₿66.7
1699	Pixels PIXEL	$0.005441 ₿0.000000085	3.16	$4.19M ₿65.91	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.8M ₿138.03	$27.2M ₿427.43	$4.19M ₿65.91
1704	Boson Protocol BOSON	$0.02862 ₿0.00000045	5.84	$4.14M ₿65.16	$0.02911 ₿0.00000045	$0.02692 ₿0.00000042	$1.33M ₿20.97	$5.73M ₿90.07	$4.14M ₿65.16
1713	Steem Dollars SBD	$0.4145 ₿0.0000065	-0.09	$4.06M ₿63.96	$0.4241 ₿0.0000067	$0.4143 ₿0.0000064	$1.6M ₿25.07	$4.06M ₿63.96	$4.06M ₿63.96
1723	Ampleforth AMPL	$1.27 ₿0.000019	1.33	$4M ₿62.8	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.72K ₿0.03	$4.27M ₿67.03	$4M ₿62.8
1725	OctaSpace OCTA	$0.08964 ₿0.0000014	-1.10	$3.99M ₿62.79	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$156.66K ₿2.47	$3.99M ₿62.8	$3.99M ₿62.79
1739	Agoric BLD	$0.005609 ₿0.000000088	-2.09	$3.91M ₿61.53	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$27.37K ₿0.43	$6.02M ₿94.73	$3.91M ₿61.53
1744	Helium Mobile MOBILE	$0.00004361 ₿0.00000000068	2.07	$3.87M ₿60.76	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$43.34K ₿0.67	$9.98M ₿156.53	$3.87M ₿60.76
1747	Bluzelle BLZ	$0.0082 ₿0.00000012	1.54	$3.87M ₿60.71	$0.008206 ₿0.00000012	$0.008021 ₿0.00000012	$98.05K ₿1.54	$4.1M ₿64.39	$3.87M ₿60.71
1748	TOMI TOMI	$0 ₿0.	-27.63	$3.86M ₿59.93	$0 ₿0.	$0 ₿0.	$267.73 ₿0	$3.86M ₿59.93	$3.86M ₿59.93
1749	Tectum TET	$0.3884 ₿0.0000061	-5.71	$3.86M ₿60.78	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$36.61K ₿0.57	$3.89M ₿61.18	$3.86M ₿60.78
1752	Polytrade TRADE	$0.03852 ₿0.00000060	0.72	$3.85M ₿60.47	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$215.26K ₿3.38	$3.85M ₿60.47	$3.85M ₿60.47
1753	Star Atlas DAO POLIS	$0.01112 ₿0.00000017	1.17	$3.81M ₿59.85	$0.0116 ₿0.00000018	$0.01099 ₿0.00000017	$8.49K ₿0.13	$3.99M ₿62.6	$3.81M ₿59.85
1757	Harvest Finance FARM	$5.7 ₿0.000089	5.61	$3.83M ₿60.13	$5.73 ₿0.000090	$5.39 ₿0.000085	$159.32K ₿2.5	$3.93M ₿61.76	$3.83M ₿60.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}