Страница результатов 5 для Топ Boba Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba Network Ecosystem

Boba Network Ecosystem (765)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
998	Pocket Network POKT	$0.01302 ₿0.00000014	4.11	$26.19M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.69M ₿19.12	$30.62M ₿348.84	$26.19M ₿298.44
1003	Marcopolo MAPO	$0.004264 ₿0.000000047	-0.78	$26.24M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.19M ₿465.25	$26.24M ₿296.39
1010	WINk WIN	$0.000026 ₿0.00000000029	-0.64	$25.85M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.22	$25.98M ₿293.54	$25.85M ₿291.98
1012	SingularityNET AGIX	$0.09888 ₿0.0000011	-3.26	$25.71M ₿290.64	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.88K ₿0.09	$53.32M ₿602.72	$25.71M ₿290.64
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.50	$25.66M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.29K ₿0.15	$25.66M ₿290.1	$25.66M ₿290.1
1017	PAAL AI PAAL	$0.02827 ₿0.00000031	-7.43	$25.41M ₿287.79	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.12M ₿23.85	$28.31M ₿320.66	$25.41M ₿287.79
1030	Electroneum ETN	$0.00138 ₿0.000000015	7.30	$24.79M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.34K ₿5.58	$28.95M ₿326.78	$24.79M ₿279.78
1033	Gains Network GNS	$0.9451 ₿0.000010	1.29	$24.71M ₿278.92	$0.951 ₿0.000010	$0.9331 ₿0.000010	$1.84M ₿20.92	$24.71M ₿278.92	$24.71M ₿278.92
1034	Iagon IAG	$0.06555 ₿0.00000074	0.78	$24.65M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$973.02K ₿10.99	$65.56M ₿740.39	$24.65M ₿278.4
1037	Banana Gun BANANA	$6.09 ₿0.000068	-5.16	$24.46M ₿276.4	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.17M ₿70.65	$51.18M ₿578.25	$24.46M ₿276.4
1039	Moonriver MOVR	$2.31 ₿0.000026	-0.05	$24.43M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.29M ₿25.82	$28.41M ₿320.89	$24.43M ₿276.02
1059	MovieBloc MBL	$0.001224 ₿0.000000013	3.20	$23.25M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.8M ₿21.58	$36.7M ₿411.54	$23.25M ₿260.78
1069	WazirX WRX	$0.04949 ₿0.00000055	-1.27	$22.56M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.27K ₿0.43	$49.43M ₿558.26	$22.56M ₿254.86
1071	PONKE PONKE	$0.0405 ₿0.00000045	-7.33	$22.5M ₿254.25	$0.04375 ₿0.00000048	$0.04052 ₿0.00000045	$2.53M ₿28.48	$22.5M ₿254.28	$22.5M ₿254.25
1072	JOE JOE	$0.05575 ₿0.00000063	-2.76	$22.51M ₿254.23	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿18.66	$27.87M ₿314.79	$22.51M ₿254.23
1077	Huobi Token HT	$0.2003 ₿0.0000023	-1.94	$21.92M ₿251.63	$0.2069 ₿0.0000023	$0.2003 ₿0.0000022	$14.2K ₿0.15	$21.92M ₿251.63	$21.92M ₿251.63
1083	A Hunters Dream CAW	$0.00000003481 ₿0.00000000000039	-2.93	$22.17M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$516.88K ₿5.84	$23.21M ₿262.21	$22.17M ₿250.41
1084	Moonbeam GLMR	$0.02117 ₿0.00000023	-3.09	$22.06M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.49	$25.69M ₿289.96	$22.06M ₿248.92
1085	Coin98 C98	$0.02203 ₿0.00000024	-1.27	$22.01M ₿248.66	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.57M ₿29.07	$22.01M ₿248.66	$22.01M ₿248.66
1086	Arcblock ABT	$0.2221 ₿0.0000025	0.93	$21.9M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.14K ₿1.55	$41.32M ₿466.72	$21.9M ₿247.36
1096	Maverick Protocol MAV	$0.02568 ₿0.00000029	0.41	$21.67M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.53M ₿28.62	$51.41M ₿580.69	$21.67M ₿244.75
1098	SuperRare RARE	$0.02643 ₿0.00000029	-0.20	$21.64M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿50.15	$26.39M ₿298.13	$21.64M ₿244.42
1103	Nosana NOS	$0.2582 ₿0.0000029	0.75	$21.54M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$223.03K ₿2.52	$25.83M ₿291.89	$21.54M ₿243.44
1104	BounceBit BB	$0.05242 ₿0.00000059	-1.85	$21.53M ₿243.17	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.08M ₿75.03	$110.4M ₿1.25K	$21.53M ₿243.17
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-2.34	$21.43M ₿242.06	$0.002405 ₿0.000000026	$0.002312 ₿0.000000026	$142.26K ₿1.61	$23.2M ₿262.05	$21.43M ₿242.06
1111	BENQI QI	$0.002967 ₿0.000000033	-3.25	$21.38M ₿241.52	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$460.17K ₿6.18	$21.38M ₿241.52	$21.38M ₿241.52
1115	Velodrome Finance VELO	$0.0201 ₿0.00000022	-3.03	$21.26M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.51M ₿28.38	$47.23M ₿533.36	$21.26M ₿240.08
1120	Propy PRO	$0.3681 ₿0.0000041	-2.83	$21.3M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.03M ₿45.44	$36.78M ₿414.11	$21.3M ₿239.75
1121	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.35	$21.19M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$315.82K ₿3.59	$26.88M ₿303.68	$21.19M ₿239.32
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Metadium META	$0.01207 ₿0.00000013	0.69	$20.86M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$217.25K ₿2.51	$24.15M ₿272.78	$20.86M ₿235.63
1135	Renzo REZ	$0.00463 ₿0.000000051	1.26	$20.68M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.07M ₿66.34	$45.16M ₿510.13	$20.68M ₿233.61
1139	Celer Network CELR	$0.003643 ₿0.000000041	-2.56	$20.57M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.55	$36.44M ₿411.63	$20.57M ₿232.39
1144	Tensor TNSR	$0.06123 ₿0.00000069	-0.22	$20.51M ₿231.72	$0.06309 ₿0.00000070	$0.06127 ₿0.00000068	$8.23M ₿92.94	$61.31M ₿692.52	$20.51M ₿231.72
1148	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.63	$20.21M ₿228.31	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.14M ₿238.77	$20.21M ₿228.31
1155	Metaplex MPLX	$0.03802 ₿0.00000042	-1.72	$19.93M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$720.13K ₿8.15	$38.02M ₿428.63	$19.93M ₿224.69
1156	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.19	$19.81M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.41	$42.43M ₿479.18	$19.81M ₿223.74
1163	ELYSIA EL	$0.002878 ₿0.000000032	5.73	$19.51M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.15M ₿58.07	$19.51M ₿220.89	$19.51M ₿220.89
1173	Wrapped QUIL QUIL	$0.02117 ₿0.00000023	-15.25	$19.11M ₿218.09	$0.02508 ₿0.00000028	$0.02117 ₿0.00000024	$229.08K ₿2.59	$19.11M ₿218.09	$19.11M ₿218.09
1174	Elastos ELA	$0.8375 ₿0.0000094	-1.27	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.4K ₿1.52	$21.92M ₿247.4	$19.31M ₿217.9
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.28	$19.2M ₿216.93	$1.72 ₿0.000019	$1.67 ₿0.000018	$803.09K ₿9.08	$25.54M ₿288.48	$19.2M ₿216.93
1180	Boba Network BOBA	$0.0388 ₿0.00000043	-1.08	$19.15M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$308.75K ₿3.56	$19.4M ₿219.21	$19.15M ₿216.41
1181	MARBLEX MBX	$0.07126 ₿0.00000080	-2.62	$19.15M ₿216.27	$0.07433 ₿0.00000083	$0.07131 ₿0.00000080	$333.11K ₿3.77	$22.92M ₿258.85	$19.15M ₿216.27
1182	Bone ShibaSwap BONE	$0.07645 ₿0.00000086	-1.58	$19.13M ₿216.15	$0.07838 ₿0.00000088	$0.07656 ₿0.00000085	$903.73K ₿10.22	$19.14M ₿216.24	$19.13M ₿216.15
1186	Tribe TRIBE	$0.5008 ₿0.0000056	0.76	$19.08M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.66K ₿0.77	$501.77M ₿5.67K	$19.08M ₿215.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.44	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Dent DENT	$0.000193 ₿0.0000000021	-0.27	$18.48M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.05	$19.31M ₿217.86	$18.48M ₿208.4
1204	CorgiAI CORGIAI	$0.00005636 ₿0.00000000063	11.77	$18.36M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.2K ₿0.66	$21M ₿236.17	$18.36M ₿206.56
1205	Storj STORJ	$0.1272 ₿0.0000014	-1.89	$18.29M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.11M ₿34.4	$54.07M ₿610.34	$18.29M ₿206.49
1212	Hashflow HFT	$0.02613 ₿0.00000029	-2.83	$18.13M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿29.74	$26.14M ₿295.27	$18.13M ₿204.73
1231	ANyONe Protocol ANYONE	$0.2193 ₿0.0000024	-9.38	$17.5M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.89M ₿247.98	$17.5M ₿198.23
1237	Saga SAGA	$0.05018 ₿0.00000056	2.24	$17.26M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.68	$54.67M ₿617.58	$17.26M ₿194.98
1243	DODO DODO	$0.01703 ₿0.00000019	-2.07	$17.04M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.04M ₿192.52	$17.04M ₿192.52
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.40	$17M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$984.73K ₿11.12	$20.99M ₿237.11	$17M ₿192.07
1248	IX Swap IXS	$0.09355 ₿0.0000010	-2.60	$16.84M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.97K ₿1.39	$16.84M ₿190.2	$16.84M ₿190.2
1251	SaucerSwap SAUCE	$0.01918 ₿0.00000021	-0.51	$16.78M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.49K ₿1.32	$19.18M ₿216.69	$16.78M ₿189.5
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.29	$16.76M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$2.72K ₿0.09	$16.76M ₿189.27	$16.76M ₿189.27
1254	Goldfinch GFI	$0.1787 ₿0.0000020	4.26	$16.7M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$206.57K ₿2.33	$20.42M ₿231.32	$16.7M ₿189.11
1264	CONX CONX	$0.0181 ₿0.00000020	-2.64	$16.36M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.44K ₿2.47	$36.26M ₿410.53	$16.36M ₿185.23
1265	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.28	$16.38M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.06	$16.38M ₿185	$16.38M ₿185
1266	Syscoin SYS	$0.01928 ₿0.00000021	-2.65	$16.38M ₿184.72	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2.01M ₿22.68	$16.38M ₿184.72	$16.38M ₿184.72
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.21M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.1	$16.21M ₿183.1
1294	Solidus Ai Tech AITECH	$0.009016 ₿0.00000010	-3.60	$15.81M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.71	$17.91M ₿202.07	$15.81M ₿178.34
1297	Firmachain FCT	$0.01411 ₿0.00000015	-0.94	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.26K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1302	ThunderCore TT	$0.001192 ₿0.000000013	1.79	$15.61M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$288.85K ₿3.23	$15.61M ₿176.33	$15.61M ₿176.33
1305	Phoenix PHB	$0.2504 ₿0.0000028	-2.64	$15.57M ₿175.9	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿15.07	$15.57M ₿175.9	$15.57M ₿175.9
1307	My Neighbor Alice ALICE	$0.1673 ₿0.0000018	-3.52	$15.44M ₿174.38	$0.1734 ₿0.0000019	$0.1674 ₿0.0000018	$6.17M ₿70.87	$16.76M ₿189.38	$15.44M ₿174.38
1312	LimeWire LMWR	$0.04136 ₿0.00000046	-2.02	$15.26M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$848.77K ₿9.59	$26.22M ₿296.2	$15.26M ₿172.41
1323	Vanar Chain VANRY	$0.007687 ₿0.000000086	-2.85	$15.05M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.6M ₿40.69	$16.63M ₿187.36	$15.05M ₿169.65
1331	Apu Apustaja APU	$0.00004416 ₿0.00000000049	-10.77	$14.92M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.31K ₿8.64	$14.92M ₿168.56	$14.92M ₿168.56
1332	FunFair FUN	$0.001407 ₿0.000000015	-5.35	$14.92M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.48M ₿174.85	$14.92M ₿168.48
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Mobox MBOX	$0.02936 ₿0.00000033	-1.82	$14.73M ₿166.44	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.26	$16.21M ₿183.07	$14.73M ₿166.44
1345	Portal PORTAL	$0.01932 ₿0.00000021	-1.23	$14.74M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$2.99M ₿33.84	$19.33M ₿218.02	$14.74M ₿166.29
1346	Neutron NTRN	$0.02225 ₿0.00000025	-1.51	$14.69M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.62	$22.23M ₿251.11	$14.69M ₿165.91
1349	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.63M ₿165.22	$0.1892 ₿0.0000021	$0.1782 ₿0.0000019	$4.3K ₿0.05	$178.28M ₿2.01K	$14.63M ₿165.22
1351	Alien Worlds TLM	$0.002254 ₿0.000000025	-3.25	$14.57M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.07M ₿45.7	$15.54M ₿175.58	$14.57M ₿164.62
1359	LON LON	$0.09488 ₿0.0000013	-76.65	$14.49M ₿163.69	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.74 ₿0	$16.5M ₿186.36	$14.49M ₿163.69
1361	Everscale EVER	$0.00722 ₿0.000000081	-13.75	$14.34M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$152.36K ₿1.72	$15.29M ₿173.97	$14.34M ₿163.13
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.28 ₿0	$14.35M ₿161.95	$14.35M ₿161.95
1370	ARPA ARPA	$0.01456 ₿0.00000016	6.50	$14.29M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.7M ₿497	$29.09M ₿329.12	$14.29M ₿161.63
1384	PlatON Network LAT	$0.002078 ₿0.000000023	0.12	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.79	$21.3M ₿240.66	$14.14M ₿159.73
1385	Radicle RAD	$0.2829 ₿0.0000031	-2.77	$14.11M ₿159.38	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$1.77M ₿19.96	$28.31M ₿319.84	$14.11M ₿159.38
1390	Wanchain WAN	$0.06999 ₿0.00000079	-1.55	$13.91M ₿157.25	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$819.88K ₿11.31	$14.7M ₿166.1	$13.91M ₿157.25
1391	Alephium ALPH	$0.1108 ₿0.0000012	2.53	$13.9M ₿157.02	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$145.42K ₿1.7	$24.22M ₿273.52	$13.9M ₿157.02
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.02	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.2K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.72	$13.54M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.26	$13.54M ₿152.92
1415	Autonolas OLAS	$0.05726 ₿0.00000064	-3.64	$13.47M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.42K ₿2.83	$27.07M ₿306.04	$13.47M ₿152.35
1420	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.02	$13.38M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.18K ₿5.04	$13.38M ₿151.17	$13.38M ₿151.17
1427	Coinweb CWEB	$0.002038 ₿0.000000023	2.50	$13.22M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.97K ₿2.04	$15.49M ₿175.01	$13.22M ₿149.35
1441	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.86	$12.94M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.57K ₿10.82	$21.87M ₿247	$12.94M ₿146.11
1442	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.62	$12.93M ₿146.05	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.18M ₿13.33	$38.3M ₿432.69	$12.93M ₿146.05
1443	DexTools DEXT	$0.1787 ₿0.0000020	-9.63	$12.93M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.29K ₿0.65	$20.54M ₿231.98	$12.93M ₿146.05
1447	Forta FORT	$0.02035 ₿0.00000022	-0.35	$12.81M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.04K ₿2.33	$20.36M ₿229.98	$12.81M ₿144.72
1454	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.05	$12.65M ₿142.9	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$474.55K ₿5.36	$25.03M ₿282.65	$12.65M ₿142.9
1462	Humans.ai HEART	$0.001608 ₿0.000000018	0.30	$12.54M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.92K ₿1.85	$12.54M ₿141.62	$12.54M ₿141.62
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.23	$12.42M ₿140.23
1475	Neon NEON	$0.05131 ₿0.00000057	-2.55	$12.3M ₿138.89	$0.05443 ₿0.00000060	$0.0513 ₿0.00000057	$567.44K ₿6.41	$51.35M ₿580.01	$12.3M ₿138.89
1483	TrustToken TRU	$0.008889 ₿0.00000010	-1.63	$12.19M ₿137.73	$0.009046 ₿0.00000010	$0.008835 ₿0.000000099	$2.01M ₿18.49	$12.32M ₿139.2	$12.19M ₿137.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}