Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (21)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (1)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Beni Industriali (265)
- {{item.name}}
- Tutti i settori
- Beni Industriali (265)
Servizi di sicurezza e protezione (265)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.39 — |
-1.09
|
$34.99B — | $3.72K — | $15.36 — | $15.53 — | $34.99B — | 22.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.05 29.19 USD |
-0.99
|
$346.73B 33.85B USD | $14.8K 1.44K USD | $0 0 USD | $0 0 USD | $346.73B 33.85B USD | 24.49 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
-0.47
|
$330.79B 32.29B USD | $1.5M 145.94K USD | $296.1 28.9 USD | $300.4 29.32 USD | $330.79B 32.29B USD | 22.57 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.54B — | $2.71K — | $9 — | $9.36 — | $15.54B — | 22.07 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,379 36.31 USD |
-0.99
|
$2.23T 15.04B USD | $193.9K 1.31K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.23T 15.04B USD | 22.29 | $241.23 1.63 USD | |
| Allegion ALLE | $136.8 — |
+0.41
|
$11.77B — | $942.84K — | $135.96 — | $138 — | $11.77B — | 19.13 | $7.15 — | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
+0.33
|
$78.77B 7.69B USD | $291.37K 28.44K USD | $135.7 13.25 USD | $138 13.47 USD | $78.77B 7.69B USD | 14.54 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
-0.63
|
$74.98B 7.32B USD | $1.92K 187.42 USD | $0 0 USD | $0 0 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.41 2.14 USD |
-0.39
|
$50.86B 7.07B USD | $8.98M 1.25M USD | $15.4 2.14 USD | $15.53 2.16 USD | $50.86B 7.07B USD | 16.56 | $0.93 0.13 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.12 — |
+0.6
|
$6.49B — | $271.02K — | $163.98 — | $166.56 — | $6.49B — | 22.77 | $7.25 — | |
| The Brink's Company BCO | $87.1 — |
+1.39
|
$3.66B — | $419.5K — | $85.83 — | $87.32 — | $3.66B — | 23.16 | $3.76 — | |
| The GEO GEO | $24.17 — |
+0.42
|
$3.42B — | $1.61M — | $23.75 — | $24.31 — | $3.42B — | 109.86 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
-0.56
|
$2.95B 3.36B USD | $4.8K 5.46K USD | $703 799.86 USD | $714 812.38 USD | $2.95B 3.36B USD | 44.00 | $16.02 18.23 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
-0.93
|
$494.21B 3.34B USD | $320.9K 2.17K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $494.21B 3.34B USD | 19.01 | $53.45 0.36 USD | |
| Brady BRC | $67.22 — |
-1.73
|
$3.24B — | $283.26K — | $66.92 — | $68.78 — | $3.24B — | 16.88 | $3.98 — | |
| Resideo REZI | $20.96 — |
+0.38
|
$3.11B — | $940.96K — | $20.84 — | $21.36 — | $3.11B — | 69.86 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $128.12K 12.51K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.65 — |
+0.88
|
$2.25B — | $810.32K — | $20.2 — | $20.65 — | $2.25B — | 26.47 | $0.78 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $574.01K 18.24K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
0
|
$1.52B 1.67B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
+0.53
|
$1.51B 1.65B USD | $8.84K 9.66K USD | $2.78 3.04 USD | $2.83 3.09 USD | $1.51B 1.65B USD | 56.60 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
0
|
$11.45B 1.59B USD | $4.34M 603.64K USD | $13.26 1.84 USD | $13.44 1.87 USD | $11.45B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.57 6.48 USD |
-0.49
|
$10.82B 1.5B USD | $2.06M 286.12K USD | $46.5 6.47 USD | $47.1 6.55 USD | $10.82B 1.5B USD | 45.65 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.65 1.34 USD |
-0.82
|
$8.39B 1.17B USD | $2.61M 362.65K USD | $9.61 1.34 USD | $9.79 1.36 USD | $8.39B 1.17B USD | 24.12 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.82 0.39 USD |
-1.4
|
$8.11B 1.13B USD | $11.41M 1.59M USD | $2.81 0.39 USD | $2.87 0.4 USD | $8.11B 1.13B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.3 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.73 2.05 USD |
-2.96
|
$4.95B 688.16M USD | $34.49M 4.8M USD | $14.61 2.03 USD | $15.42 2.14 USD | $4.95B 688.16M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.61 0.92 USD |
+0.46
|
$4.47B 621.77M USD | $35.12M 4.88M USD | $6.58 0.91 USD | $6.93 0.96 USD | $4.47B 621.77M USD | 0 | -$0.07 -0.009 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $23.98M 3.33M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 30.06 | $0.33 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.05 3.48 USD |
-0.71
|
$4.29B 596.03M USD | $1.83M 253.92K USD | $25.01 3.48 USD | $25.59 3.56 USD | $4.29B 596.03M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.64 0.51 USD |
-2.93
|
$4.07B 565.77M USD | $22.16M 3.08M USD | $3.64 0.51 USD | $3.76 0.52 USD | $4.07B 565.77M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18 2.5 USD |
-1.05
|
$3.95B 549.35M USD | $1.47M 204.71K USD | $17.96 2.5 USD | $18.2 2.53 USD | $3.95B 549.35M USD | 18.75 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.66 1.76 USD |
-1.09
|
$3.9B 541.58M USD | $4.01M 557.62K USD | $12.63 1.76 USD | $12.93 1.8 USD | $3.9B 541.58M USD | 70.33 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $56.44K 1.79K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.9 0.4 USD |
0
|
$3.48B 483.34M USD | $46.2M 6.42M USD | $2.86 0.4 USD | $3.05 0.42 USD | $3.48B 483.34M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.02 5.98 USD |
-4.46
|
$3.44B 478.53M USD | $1.35M 187.47K USD | $42.96 5.97 USD | $45.03 6.26 USD | $3.44B 478.53M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.77 2.47 USD |
-0.78
|
$3.23B 449.2M USD | $1.22M 169.65K USD | $17.73 2.47 USD | $17.99 2.5 USD | $3.23B 449.2M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $44.81 6.23 USD |
-2.05
|
$3.12B 434.51M USD | $2.98M 414.17K USD | $44 6.12 USD | $46.2 6.42 USD | $3.12B 434.51M USD | 45.26 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
+0.5
|
$3.09B 429.41M USD | $5.82M 808.88K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.09B 429.41M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.18 1.69 USD |
-1.3
|
$2.92B 406.45M USD | $4.56M 634.37K USD | $12.16 1.69 USD | $12.42 1.73 USD | $2.92B 406.45M USD | 76.12 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.7 0.65 USD |
-2.89
|
$2.64B 366.76M USD | $5.41M 751.56K USD | $4.69 0.65 USD | $4.85 0.67 USD | $2.64B 366.76M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
-0.57
|
$315.9M 345.32M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $315.9M 345.32M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.61 — |
-0.3
|
$323.86M — | $13.88K — | $6.6 — | $6.84 — | $323.86M — | 5.28 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.5 1.04 USD |
-0.66
|
$2.27B 315.77M USD | $2.83M 394.03K USD | $7.45 1.04 USD | $7.57 1.05 USD | $2.27B 315.77M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $23.82 — |
-0.71
|
$295.52M — | $8.56K — | $22.81 — | $23.92 — | $295.52M — | 16.42 | $1.45 — | |
| Vivotek Inc. 3454.TW | $105 3.34 USD |
-1.41
|
$9.09B 288.83M USD | $43.99K 1.4K USD | $105 3.34 USD | $107 3.4 USD | $9.09B 288.83M USD | 26.05 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.95 1.49 USD |
-1.26
|
$8.85B 281.14M USD | $60.71K 1.93K USD | $46.95 1.49 USD | $47.55 1.51 USD | $8.85B 281.14M USD | 9.92 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.6 2.67 USD |
+2.56
|
$373.95M 277.5M USD | $1.74M 1.29M USD | $3.51 2.6 USD | $3.67 2.72 USD | $373.95M 277.5M USD | 90.00 | $0.04 0.03 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$239.05M — | $316.89K — | $7.48 — | $7.65 — | $239.05M — | 16.36 | $0.46 — | |
| *ST TELESOUND 003004.SZ | $18.18 2.53 USD |
-2.42
|
$1.49B 206.92M USD | $1.09M 152.22K USD | $18.16 2.53 USD | $18.5 2.57 USD | $1.49B 206.92M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.54 0.36 USD |
-0.92
|
$193.51M 128.07M USD | $7.37K 4.88K USD | $0.54 0.36 USD | $0.56 0.37 USD | $193.51M 128.07M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $48.5 1.54 USD |
-1.62
|
$3.88B 123.2M USD | $149.89K 4.76K USD | $48.45 1.54 USD | $49.6 1.58 USD | $3.88B 123.2M USD | 16.84 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $48.25 1.53 USD |
-3.7
|
$3.86B 122.65M USD | $3.03M 96.21K USD | $48 1.53 USD | $50.3 1.6 USD | $3.86B 122.65M USD | 37.99 | $1.27 0.04 USD | |
| Senstar SNT | $4.11 — |
-0.19
|
$95.78M — | $37.08K — | $3.94 — | $4.12 — | $95.78M — | 22.81 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $84.3 2.68 USD |
+2.93
|
$2.97B 94.37M USD | $758.19K 24.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.97B 94.37M USD | 57.73 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.3 1.19 USD |
-3.12
|
$2.49B 79.17M USD | $143.69K 4.57K USD | $37.3 1.19 USD | $38.45 1.22 USD | $2.49B 79.17M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11 0.35 USD |
-2.22
|
$2.12B 67.33M USD | $114.65K 3.64K USD | $11 0.35 USD | $11.3 0.36 USD | $2.12B 67.33M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.81 0.6 USD |
-2.41
|
$77.99M 57.88M USD | $128.34K 95.24K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $77.99M 57.88M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$57.45M — | $66.2K — | $0.5899 — | $0.6099 — | $57.45M — | 0 | -$0.01 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-1.72
|
$185.6M 49.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.6M 49.51M USD | 142.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.6 1.19 USD |
-3.22
|
$1.56B 49.51M USD | $1.76M 56.06K USD | $37.35 1.19 USD | $38.85 1.23 USD | $1.56B 49.51M USD | 18.70 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.45 1.35 USD |
-5.88
|
$1.53B 48.63M USD | $5.13M 163.09K USD | $42.15 1.34 USD | $45.15 1.43 USD | $1.53B 48.63M USD | 0 | -$0.17 -0.005 USD | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$47.55M — | $84.28K — | $10.22 — | $10.83 — | $47.55M — | 13.19 | $0.78 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$37.13M — | $159.92K — | $5.3 — | $5.52 — | $37.13M — | 0 | -$8.14 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $26K 3.32K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.36 1.75 USD |
-0.84
|
$43.89M 32.57M USD | $3.3K 2.45K USD | $2.36 1.75 USD | $2.37 1.76 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.12K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.64 0.36 USD |
-0.22
|
$281.97M 27.52M USD | $104.11K 10.16K USD | $3.62 0.35 USD | $3.7 0.36 USD | $281.97M 27.52M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.57 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.85 0.09 USD |
-2.4
|
$736.45M 23.13M USD | $1.96M 61.5K USD | $2.82 0.09 USD | $2.94 0.09 USD | $736.45M 23.13M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-2.11
|
$27.01M 17.88M USD | $75.8K 50.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.01M 17.88M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.16 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $198.1K 5.57K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
+5.26
|
$10.57M 11.55M USD | $3.29K 3.6K USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
+1.82
|
$89.6M 11.46M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.6M 11.46M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $41.66K 27.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
-9.43
|
$12.47M 9.26M USD | $754.41K 559.81K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $12.47M 9.26M USD | 0 | -$0.69 -0.5 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1199 0.02 USD |
-3.17
|
$70.94M 9.07M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $70.94M 9.07M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+3.72
|
$86.5M 8.44M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $86.5M 8.44M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.06 — |
-1.61
|
$7.08M — | $13.24K — | $3.06 — | $3.19 — | $7.08M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
-16.04
|
$70.83M 6.91M USD | $295.19K 28.81K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $70.83M 6.91M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.34M — | $85.77K — | $1.81 — | $1.96 — | $5.34M — | 0 | -$1.41 — | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.42K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$2.01 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $270.4K 202.65K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $145.23K 96.12K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.55M 1.69M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-0.53
|
$1.47M — | $25K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $90.5K 11.57K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Defense DTII | $0.01 — |
+7.69
|
$588.39K — | $10K — | $0.01 — | $0.01 — | $588.39K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}