$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Paese: Cina Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Rete Ferroviaria (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
+0.35
$283.78B 39.46B USD $4.75M 660.71K USD $5.77 0.8 USD $5.79 0.81 USD $283.78B 39.46B USD 22.23 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
0
$195.13B 27.13B USD $2.7M 375.01K USD $7.21 1 USD $7.25 1.01 USD $195.13B 27.13B USD 14.43 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.6 0.92 USD
+0.92
$132.97B 18.49B USD $8.11M 1.13M USD $6.56 0.91 USD $6.61 0.92 USD $132.97B 18.49B USD 14.34 $0.46 0.06 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.35 0.74 USD
-0.19
$52.45B 7.29B USD $1.2M 167.04K USD $5.35 0.74 USD $5.38 0.75 USD $52.45B 7.29B USD 16.71 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.1 5.99 USD
-0.67
$51.27B 7.13B USD $144.71K 20.12K USD $43.06 5.99 USD $43.38 6.03 USD $51.27B 7.13B USD 16.45 $2.62 0.36 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
+0.34
$19.54B 2.72B USD $3.52M 490.03K USD $2.97 0.41 USD $2.99 0.42 USD $19.54B 2.72B USD 21.28 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.15 0.58 USD
-0.24
$18.44B 2.56B USD $717.3K 99.74K USD $4.15 0.58 USD $4.17 0.58 USD $18.44B 2.56B USD 31.92 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.66 0.37 USD
0
$16.09B 2.24B USD $6.3M 876K USD $2.65 0.37 USD $2.68 0.37 USD $16.09B 2.24B USD 33.25 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.21 1 USD
-0.69
$9.36B 1.3B USD $675.4K 93.91K USD $7.2 1 USD $7.25 1.01 USD $9.36B 1.3B USD 0 $0 0 USD
KTK Group Co., Ltd.  603680.SS $11.33 1.58 USD
-0.18
$8.9B 1.24B USD $203.05K 28.23K USD $11.27 1.57 USD $11.36 1.58 USD $8.9B 1.24B USD 21.78 $0.52 0.07 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.36 0.75 USD
+1.71
$7.82B 1.09B USD $5M 695.86K USD $5.35 0.74 USD $5.45 0.76 USD $7.82B 1.09B USD 31.52 $0.17 0.02 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.84 0.39 USD
-0.7
$7.71B 1.07B USD $2.62M 364.52K USD $2.84 0.39 USD $2.87 0.4 USD $7.71B 1.07B USD 0 -$0.2 -0.02 USD
TIELONG LOGISTICS  600125.SS $5.8 0.81 USD
+0.17
$7.61B 1.06B USD $694.6K 96.58K USD $5.79 0.81 USD $5.82 0.81 USD $7.61B 1.06B USD 20.71 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.35 0.6 USD
-0.46
$7.03B 978.05M USD $839.1K 116.67K USD $4.35 0.6 USD $4.37 0.61 USD $7.03B 978.05M USD 10.35 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.19 2.95 USD
+0.43
$6.7B 931.04M USD $379.7K 52.79K USD $21.03 2.92 USD $21.37 2.97 USD $6.7B 931.04M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.87 0.68 USD
-0.61
$5.88B 818.12M USD $1.34M 186.35K USD $4.86 0.68 USD $4.91 0.68 USD $5.88B 818.12M USD 97.39 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.63 0.92 USD
-0.3
$5.78B 803.86M USD $431K 59.93K USD $6.62 0.92 USD $6.66 0.93 USD $5.78B 803.86M USD 16.57 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $11.8 1.64 USD
-1.34
$5.58B 775.43M USD $6.61M 919.27K USD $11.56 1.61 USD $11.87 1.65 USD $5.58B 775.43M USD 26.81 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.17 1.41 USD
+0.1
$4.51B 627.73M USD $181.4K 25.22K USD $10.13 1.41 USD $10.24 1.42 USD $4.51B 627.73M USD 67.79 $0.15 0.02 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $719.6K 100.06K USD $11.38 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.85 2.9 USD
-0.24
$4.39B 610.74M USD $26.67K 3.71K USD $20.81 2.89 USD $20.96 2.91 USD $4.39B 610.74M USD 24.24 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.97 1.25 USD
+0.34
$4.28B 595.4M USD $617.1K 85.8K USD $8.93 1.24 USD $8.99 1.25 USD $4.28B 595.4M USD 89.70 $0.1 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.73 2.33 USD
-1.53
$3.91B 543.2M USD $491.1K 68.28K USD $16.72 2.32 USD $16.89 2.35 USD $3.91B 543.2M USD 0 -$0.61 -0.08 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.8 0.95 USD
-0.29
$3.91B 543.11M USD $2.07M 287.89K USD $6.78 0.94 USD $6.89 0.96 USD $3.91B 543.11M USD 52.30 $0.13 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.65 0.92 USD
+0.3
$3.74B 519.83M USD $1.12M 156.18K USD $6.63 0.92 USD $6.7 0.93 USD $3.74B 519.83M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.84 3.59 USD
-0.46
$3.72B 516.83M USD $72.4K 10.07K USD $25.82 3.59 USD $26.08 3.63 USD $3.72B 516.83M USD 49.69 $0.52 0.07 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.69 2.32 USD
-0.48
$3.65B 506.83M USD $113.48K 15.78K USD $16.69 2.32 USD $16.85 2.34 USD $3.65B 506.83M USD 55.63 $0.3 0.04 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.59 1.47 USD
-0.19
$3.37B 468.54M USD $248.5K 34.55K USD $10.58 1.47 USD $10.69 1.49 USD $3.37B 468.54M USD 44.12 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.47 1.18 USD
-0.35
$3.19B 443.16M USD $107.25K 14.91K USD $8.45 1.17 USD $8.53 1.19 USD $3.19B 443.16M USD 65.15 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.29 1.29 USD
+0.54
$3.09B 429.88M USD $447.08K 62.16K USD $9.24 1.28 USD $9.32 1.3 USD $3.09B 429.88M USD 33.17 $0.28 0.04 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.39 1.31 USD
+0.43
$2.94B 409.3M USD $510.6K 71K USD $9.37 1.3 USD $9.47 1.32 USD $2.94B 409.3M USD 21.34 $0.44 0.06 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.41
$2.87B 399.33M USD $382.1K 53.13K USD $7.3 1.02 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14 1.95 USD
-0.21
$2.63B 365.67M USD $208.4K 28.98K USD $13.91 1.93 USD $14.06 1.95 USD $2.63B 365.67M USD 51.85 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.88 3.88 USD
-0.5
$2.42B 337M USD $44.99K 6.26K USD $27.87 3.88 USD $28.15 3.91 USD $2.42B 337M USD 54.66 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $25.27 3.51 USD
-0.12
$1.99B 276.17M USD $67.5K 9.39K USD $25.24 3.51 USD $25.39 3.53 USD $1.99B 276.17M USD 45.94 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.15
$1.87B 260.67M USD $221.3K 30.77K USD $6.56 0.91 USD $6.64 0.92 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.84 2.48 USD
-1.16
$1.56B 217.36M USD $113.14K 15.73K USD $17.79 2.47 USD $18.03 2.51 USD $1.56B 217.36M USD 57.54 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui