$3.74T
Capitalizzazione totale
$284.43B
Volume totale
BTC 62.36%     ETH 9.57%
Prevalenza di BTC

Paese: Cina Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Rete Ferroviaria (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-1.04
$278.88B 38.78B USD $168.1M 23.37M USD $5.7 0.79 USD $5.84 0.81 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.21 1 USD
-0.14
$195.13B 27.13B USD $112.27M 15.61M USD $7.21 1 USD $7.33 1.02 USD $195.13B 27.13B USD 14.41 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.47 0.9 USD
-1.07
$130.35B 18.12B USD $146.75M 20.4M USD $6.47 0.9 USD $6.63 0.92 USD $130.35B 18.12B USD 14.06 $0.46 0.06 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.37 0.75 USD
+0.19
$52.45B 7.29B USD $25.49M 3.54M USD $5.34 0.74 USD $5.41 0.75 USD $52.45B 7.29B USD 16.78 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.34 6.03 USD
-0.12
$51.49B 7.16B USD $4.17M 580.4K USD $43.06 5.99 USD $43.8 6.09 USD $51.49B 7.16B USD 16.54 $2.62 0.36 USD
Guangshen Railway Company Limited  601333.SS $3 0.42 USD
+1.01
$19.54B 2.72B USD $60.22M 8.37M USD $2.97 0.41 USD $3.01 0.42 USD $19.54B 2.72B USD 21.42 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.17 0.58 USD
+0.24
$18.53B 2.58B USD $17.36M 2.41M USD $4.14 0.58 USD $4.19 0.58 USD $18.53B 2.58B USD 32.07 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.69 0.37 USD
+1.13
$16.28B 2.26B USD $49.52M 6.89M USD $2.65 0.37 USD $2.69 0.37 USD $16.28B 2.26B USD 33.62 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-2.75
$9.17B 1.27B USD $32.59M 4.53M USD $6.95 0.97 USD $7.25 1.01 USD $9.17B 1.27B USD 0 $0 0 USD
KTK Group Co., Ltd.  603680.SS $11.36 1.58 USD
+0.09
$8.9B 1.24B USD $4.17M 579.68K USD $11.21 1.56 USD $11.41 1.59 USD $8.9B 1.24B USD 21.84 $0.52 0.07 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.35 0.74 USD
+1.52
$7.8B 1.08B USD $24.2M 3.36M USD $5.29 0.74 USD $5.45 0.76 USD $7.8B 1.08B USD 31.47 $0.17 0.02 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
0
$7.77B 1.08B USD $43.6M 6.06M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
0
$7.56B 1.05B USD $15.8M 2.2M USD $5.78 0.8 USD $5.83 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.03B 978.05M USD $32.46M 4.51M USD $4.34 0.6 USD $4.41 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.95 2.91 USD
-0.71
$6.62B 920.5M USD $6.31M 877.75K USD $20.77 2.89 USD $21.37 2.97 USD $6.62B 920.5M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.9 0.68 USD
0
$5.92B 823.16M USD $28.93M 4.02M USD $4.86 0.68 USD $4.94 0.69 USD $5.92B 823.16M USD 98.00 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
-0.15
$5.76B 801.44M USD $6.94M 964.28K USD $6.59 0.92 USD $6.66 0.93 USD $5.76B 801.44M USD 16.59 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $11.43 1.59 USD
-4.43
$5.4B 751.12M USD $42.1M 5.85M USD $11.32 1.57 USD $12.14 1.69 USD $5.4B 751.12M USD 25.97 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.45 1.45 USD
+2.85
$4.64B 645.02M USD $12.48M 1.73M USD $10.13 1.41 USD $10.52 1.46 USD $4.64B 645.02M USD 69.66 $0.15 0.02 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $10.02M 1.39M USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.98 2.92 USD
+0.38
$4.42B 614.54M USD $956.32K 132.97K USD $20.81 2.89 USD $21.18 2.94 USD $4.42B 614.54M USD 24.39 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
0
$4.27B 593.41M USD $9.29M 1.29M USD $8.89 1.24 USD $9 1.25 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.85 0.95 USD
+0.44
$3.93B 547.1M USD $19.08M 2.65M USD $6.75 0.94 USD $6.89 0.96 USD $3.93B 547.1M USD 52.69 $0.13 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.81 2.34 USD
-1.06
$3.93B 545.8M USD $6.23M 866.05K USD $16.66 2.32 USD $16.99 2.36 USD $3.93B 545.8M USD 0 -$0.6 -0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.69 0.93 USD
+0.9
$3.76B 522.96M USD $14.44M 2.01M USD $6.59 0.92 USD $6.71 0.93 USD $3.76B 522.96M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.05 3.62 USD
+0.35
$3.75B 521.03M USD $1.19M 166.04K USD $25.75 3.58 USD $26.08 3.63 USD $3.75B 521.03M USD 51.07 $0.51 0.07 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.83 2.34 USD
+0.36
$3.68B 511.08M USD $3.01M 419.02K USD $16.63 2.31 USD $16.85 2.34 USD $3.68B 511.08M USD 56.10 $0.3 0.04 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
0
$3.38B 469.42M USD $4.1M 569.56K USD $10.53 1.46 USD $10.71 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.53 1.19 USD
+0.35
$3.21B 446.29M USD $2.09M 291.11K USD $8.45 1.17 USD $8.56 1.19 USD $3.21B 446.29M USD 65.61 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.17 1.28 USD
-0.76
$3.05B 424.33M USD $5.58M 776.4K USD $9.14 1.27 USD $9.35 1.3 USD $3.05B 424.33M USD 32.75 $0.28 0.04 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.5 1.32 USD
+1.6
$2.98B 414.09M USD $8.61M 1.2M USD $9.24 1.28 USD $9.55 1.33 USD $2.98B 414.09M USD 21.59 $0.44 0.06 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
0
$2.88B 400.97M USD $5M 694.61K USD $7.23 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.05 1.95 USD
+0.14
$2.64B 366.98M USD $1.7M 236.38K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.98M USD 52.03 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.9 3.88 USD
-0.43
$2.43B 337.24M USD $852.2K 118.49K USD $27.7 3.85 USD $28.15 3.91 USD $2.43B 337.24M USD 54.70 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $25.3 3.52 USD
0
$1.99B 276.5M USD $1.61M 223.71K USD $24.95 3.47 USD $25.39 3.53 USD $1.99B 276.5M USD 45.99 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.57 0.91 USD
-0.45
$1.87B 259.87M USD $6.13M 852.95K USD $6.44 0.9 USD $6.64 0.92 USD $1.87B 259.87M USD 164.25 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18 2.5 USD
-0.28
$1.58B 219.31M USD $2.43M 338.31K USD $17.72 2.46 USD $18.22 2.53 USD $1.58B 219.31M USD 58.06 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui