Paese: Cina Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (35)
- Finlandia (1)
- Francia (5)
- Germania (44)
- Hong Kong (11)
- India (4)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (14)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Rete Ferroviaria (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.72 USD |
+0.81
|
CN¥252.46B 35.1B USD | CN¥109.95M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.77 0.95 USD |
+0.57
|
CN¥196.30B 27.29B USD | CN¥132.25M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥104.16B 14.48B USD | CN¥7.48M 1.04M USD | CN¥5.17 0.72 USD | CN¥5.18 0.72 USD | CN¥104.16B 14.48B USD | 16.15 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.47 6.97 USD |
+0.71
|
CN¥68.03B 9.46B USD | CN¥360.75K 50.16K USD | CN¥49.76 6.92 USD | CN¥50.33 7 USD | CN¥68.03B 9.46B USD | 18.02 | CN¥2.78 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.68 0.76 USD |
+2.16
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.42 USD |
+0.99
|
CN¥21.46B 2.98B USD | CN¥2.08M 288.93K USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.36 USD |
+1.13
|
CN¥15.73B 2.19B USD | CN¥830.01K 115.41K USD | CN¥2.59 0.36 USD | CN¥2.60 0.36 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥15.60 2.17 USD |
-1.7
|
CN¥12.23B 1.7B USD | CN¥1.74M 242.34K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥12.23B 1.7B USD | 24.00 | CN¥0.65 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.06 3.76 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥3.71M 515.49K USD | CN¥26.68 3.71 USD | CN¥27.58 3.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.50 0.9 USD |
+1.56
|
CN¥8.45B 1.17B USD | CN¥827.40K 115.04K USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.27 0.83 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.10M 570.58K USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.14 0.39 USD |
+0.32
|
CN¥7.71B 1.07B USD | CN¥2.34M 325.92K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥42.50 5.5 USD |
-0.65
|
CN¥7.43B 1.03B USD | CN¥92.00K 12.79K USD | CN¥39.40 5.48 USD | CN¥39.88 5.55 USD | CN¥7.43B 1.03B USD | 94.14 | CN¥0.42 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.99 0.7 USD |
+0.2
|
CN¥7.31B 1.02B USD | CN¥987.70K 137.33K USD | CN¥4.98 0.69 USD | CN¥5.02 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.99 0.55 USD |
+0.76
|
CN¥6.34B 881.82M USD | CN¥4.32M 121.09K USD | CN¥3.94 0.55 USD | CN¥3.97 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.26 0.96 USD |
+0.55
|
CN¥5.94B 825.83M USD | CN¥466.43K 64.85K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.94B 825.83M USD | 16.80 | CN¥0.41 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.34 1.74 USD |
+0.3
|
CN¥5.90B 820.78M USD | CN¥250.60K 34.84K USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥5.90B 820.78M USD | 24.49 | CN¥0.51 0.07 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.94 0.66 USD |
+1.02
|
CN¥5.75B 799.64M USD | CN¥1.23M 170.51K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥5.75B 799.64M USD | 158.66 | CN¥0.03 0.004 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥13.08 1.69 USD |
+0.93
|
CN¥5.34B 741.9M USD | CN¥445.50K 61.94K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥5.34B 741.9M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.11 3.03 USD |
+0.14
|
CN¥4.59B 637.68M USD | CN¥89.09K 12.39K USD | CN¥21.64 3.01 USD | CN¥21.84 3.04 USD | CN¥4.59B 637.68M USD | 27.21 | CN¥0.80 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.67 2.87 USD |
-0.43
|
CN¥4.51B 627.69M USD | CN¥307.80K 42.8K USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥4.51B 627.69M USD | 68.89 | CN¥0.30 0.04 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.67
|
CN¥4.50B 625.02M USD | CN¥379.00K 52.7K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.26 1.57 USD |
-3.68
|
CN¥4.39B 609.94M USD | CN¥8.06M 1.12M USD | CN¥11.25 1.56 USD | CN¥11.50 1.6 USD | CN¥4.39B 609.94M USD | 14.43 | CN¥0.78 0.11 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.42 1.66 USD |
+2.6
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.30 0.96 USD |
+0.27
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.34 1.58 USD |
+0.35
|
CN¥3.63B 504.62M USD | CN¥787.60K 109.51K USD | CN¥11.25 1.56 USD | CN¥11.39 1.58 USD | CN¥3.63B 504.62M USD | 36.58 | CN¥0.31 0.04 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥12.68 1.48 USD |
+0.47
|
CN¥3.34B 464.65M USD | CN¥1.20M 166.33K USD | CN¥10.52 1.46 USD | CN¥10.71 1.49 USD | CN¥3.34B 464.65M USD | 17.76 | CN¥0.60 0.08 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.88 1.2 USD |
+2.3
|
CN¥3.24B 449.96M USD | CN¥2.21M 24.87K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥3.24B 449.96M USD | 57.33 | CN¥0.15 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.96 3.11 USD |
+2.2
|
CN¥3.21B 446.83M USD | CN¥702.30K 97.65K USD | CN¥21.86 3.04 USD | CN¥22.73 3.16 USD | CN¥3.21B 446.83M USD | 55.85 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.74 1.06 USD |
-1.81
|
CN¥2.99B 415.17M USD | CN¥1.28M 178.05K USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥2.99B 415.17M USD | 28.14 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥32.95 4.36 USD |
+4.9
|
CN¥2.75B 381.71M USD | CN¥169.08K 23.51K USD | CN¥30.50 4.24 USD | CN¥31.33 4.36 USD | CN¥2.75B 381.71M USD | 223.78 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.45 3.54 USD |
+1.73
|
CN¥2.00B 278.25M USD | CN¥51.00K 7.09K USD | CN¥25.43 3.54 USD | CN¥25.57 3.56 USD | CN¥2.00B 278.25M USD | 40.41 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.81 0.9 USD |
-0.15
|
CN¥1.84B 255.52M USD | CN¥496.70K 69.06K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥1.84B 255.52M USD | 646.00 | CN¥0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}