$3.4T
Capitalizzazione totale
$112.8B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Borsa: Shanghai Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Rete Ferroviaria (22)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.74 0.8 USD
-0.35
$280.83B 39.05B USD $35.71M 4.97M USD $5.72 0.8 USD $5.77 0.8 USD $280.83B 39.05B USD 22.07 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.14 0.99 USD
-0.28
$194.43B 27.03B USD $29.07M 4.04M USD $7.13 0.99 USD $7.2 1 USD $194.43B 27.03B USD 14.27 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.69 0.93 USD
0
$134.78B 18.74B USD $26.58M 3.7M USD $6.65 0.92 USD $6.71 0.93 USD $134.78B 18.74B USD 14.54 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.02 5.84 USD
-0.33
$51.18B 7.12B USD $1.26M 174.97K USD $42 5.84 USD $42.57 5.92 USD $51.18B 7.12B USD 16.03 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.09 0.71 USD
0
$50.09B 6.97B USD $8.51M 1.18M USD $5.07 0.7 USD $5.11 0.71 USD $50.09B 6.97B USD 15.90 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.9 0.4 USD
-0.34
$18.84B 2.62B USD $15.69M 2.18M USD $2.89 0.4 USD $2.92 0.41 USD $18.84B 2.62B USD 20.71 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $11.32 1.57 USD
+0.27
$8.87B 1.23B USD $4.9M 681.38K USD $11.11 1.54 USD $11.35 1.58 USD $8.87B 1.23B USD 21.76 $0.52 0.07 USD
TIELONG LOGISTICS  600125.SS $5.65 0.79 USD
-1.05
$7.38B 1.03B USD $6.15M 855.58K USD $5.64 0.78 USD $5.72 0.8 USD $7.38B 1.03B USD 20.17 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.36 0.61 USD
-0.46
$7.02B 975.82M USD $9.79M 1.36M USD $4.34 0.6 USD $4.39 0.61 USD $7.02B 975.82M USD 10.38 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.9 2.91 USD
+7.23
$6.6B 918.3M USD $22.53M 3.13M USD $19.29 2.68 USD $21.44 2.98 USD $6.6B 918.3M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.73 0.66 USD
-0.63
$5.71B 794.6M USD $18.11M 2.52M USD $4.7 0.65 USD $4.81 0.67 USD $5.71B 794.6M USD 94.59 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.41 0.89 USD
-0.47
$5.56B 773.68M USD $2.69M 374.11K USD $6.38 0.89 USD $6.45 0.9 USD $5.56B 773.68M USD 16.02 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.38 2.83 USD
-0.63
$4.29B 596.97M USD $317.24K 44.11K USD $20.36 2.83 USD $20.56 2.86 USD $4.29B 596.97M USD 23.69 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.47 1.18 USD
-2.19
$4.04B 562.21M USD $4.01M 557.8K USD $8.44 1.17 USD $8.61 1.2 USD $4.04B 562.21M USD 84.70 $0.1 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $15.11 2.1 USD
-3.45
$3.53B 490.6M USD $13.36M 1.86M USD $15 2.09 USD $15.79 2.2 USD $3.53B 490.6M USD 0 -$0.61 -0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.08 0.85 USD
-0.33
$3.42B 475.27M USD $6.08M 846.05K USD $6.06 0.84 USD $6.2 0.86 USD $3.42B 475.27M USD 0 -$2.59 -0.3 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.04 1.12 USD
-1.23
$3.03B 420.66M USD $721.68K 100.34K USD $8.02 1.12 USD $8.18 1.14 USD $3.03B 420.66M USD 61.84 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.91 1.24 USD
-1.22
$2.98B 414.76M USD $2.08M 288.54K USD $8.91 1.24 USD $9.05 1.26 USD $2.98B 414.76M USD 31.82 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.91 0.96 USD
-2.4
$2.71B 377.48M USD $5.32M 740.1K USD $6.87 0.96 USD $7.08 0.98 USD $2.71B 377.48M USD 32.90 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.88 1.79 USD
-1.75
$2.42B 336.42M USD $1.54M 214.73K USD $12.86 1.79 USD $13.29 1.85 USD $2.42B 336.42M USD 47.70 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.39 0.89 USD
-1.24
$1.82B 252.75M USD $5.68M 790.42K USD $6.36 0.88 USD $6.52 0.91 USD $1.82B 252.75M USD 159.75 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.11 2.38 USD
-1.1
$1.5B 208.46M USD $396.34K 55.11K USD $17.08 2.37 USD $17.34 2.41 USD $1.5B 208.46M USD 55.19 $0.31 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui