Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (25)
- {{country.name}}
Toronto (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Petrolio e gas - Midstream (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.35 49.98 USD |
+1.14
|
CA$150.11B 111.39B USD | CA$16.44M 12.2M USD | CA$66.49 49.34 USD | CA$67.45 50.05 USD | CA$150.11B 111.39B USD | 26.00 | CA$2.59 1.92 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.85 64.45 USD |
+1.26
|
CA$90.48B 67.14B USD | CA$5.15M 3.82M USD | CA$85.50 63.45 USD | CA$87.00 64.56 USD | CA$90.48B 67.14B USD | 24.74 | CA$3.51 2.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.49 52.31 USD |
+0.13
|
CA$40.99B 30.42B USD | CA$1.65M 1.22M USD | CA$70.12 52.03 USD | CA$71.07 52.74 USD | CA$40.99B 30.42B USD | 24.82 | CA$2.84 2.11 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.80 41.41 USD |
+0.14
|
CA$17.41B 12.92B USD | CA$579.04K 429.68K USD | CA$55.56 41.23 USD | CA$56.24 41.73 USD | CA$17.41B 12.92B USD | 28.04 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$839.37K 622.86K USD | CA$54.69 40.58 USD | CA$55.63 41.28 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.25 24.67 USD |
+0.3
|
CA$5.74B 4.26B USD | CA$395.90K 293.78K USD | CA$33.00 24.49 USD | CA$33.41 24.79 USD | CA$5.74B 4.26B USD | 33.25 | CA$1.00 0.74 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.69 22.77 USD |
+0.72
|
CA$4.76B 3.53B USD | CA$505.92K 375.42K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$4.76B 3.53B USD | 27.40 | CA$1.12 0.83 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.57 18.23 USD |
+2.03
|
CA$538.97M 399.95M USD | CA$28.65K 21.26K USD | CA$23.95 17.77 USD | CA$24.65 18.29 USD | CA$538.97M 399.95M USD | 0 | -CA$3.52 -2.6 USD | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
-0.34
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.65 16.81 USD |
-0.4
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.65 16.81 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 6.89 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.87 16.97 USD |
-0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.87 16.97 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.93 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.80 19.15 USD |
-0.35
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.46 18.89 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 29.35 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.66
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.65 16.07 USD |
+0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.65 16.07 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.56 15.26 USD |
-0.58
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.48 15.2 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
-0.16
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.40 — |
+0.28
|
$0.00 — | $4.05K — | $25.30 — | $25.40 — | $0.00 — | 11.44 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.28 18.02 USD |
+0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.28 18.02 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.68 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.56 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.25 19.48 USD |
-0.83
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.25 19.48 USD |
-0.72
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$26.25 19.48 USD | CA$26.42 19.61 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.72 14.63 USD |
-0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.72 14.63 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 6.00 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
