Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (27)
- {{country.name}}
- Tutti i paesi
- Canada (27)
Toronto (27)
- {{item.name}}
- Tutte le borse
- Toronto (27)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Petrolio e gas - Midstream (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.91 57.07 USD |
-2.18
|
CA$167.95B 124.63B USD | CA$5.85M 4.34M USD | CA$76.88 57.05 USD | CA$79.00 58.62 USD | CA$167.95B 124.63B USD | 26.07 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$93.92 69.69 USD |
-2.58
|
CA$97.84B 72.61B USD | CA$8.48M 6.29M USD | CA$93.85 69.64 USD | CA$96.74 71.79 USD | CA$97.84B 72.61B USD | 27.70 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.62 48.69 USD |
-1.01
|
CA$38.15B 28.31B USD | CA$3.32M 2.47M USD | CA$65.58 48.66 USD | CA$66.75 49.53 USD | CA$38.15B 28.31B USD | 24.66 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.97 42.28 USD |
-0.82
|
CA$16.72B 12.41B USD | CA$1.17M 866.61K USD | CA$56.77 42.13 USD | CA$58.30 43.26 USD | CA$16.72B 12.41B USD | 72.11 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.39 38.88 USD |
-1.47
|
CA$16.32B 12.11B USD | CA$990.51K 735.02K USD | CA$52.22 38.75 USD | CA$53.24 39.51 USD | CA$16.32B 12.11B USD | 31.94 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.73 21.32 USD |
-1.78
|
CA$4.96B 3.68B USD | CA$1.27M 939.86K USD | CA$28.71 21.3 USD | CA$29.32 21.76 USD | CA$4.96B 3.68B USD | 32.28 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.78 22.1 USD |
+1.05
|
CA$4.61B 3.42B USD | CA$368.49K 273.44K USD | CA$29.60 21.96 USD | CA$29.96 22.23 USD | CA$4.61B 3.42B USD | 34.22 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.93 12.56 USD |
+0.77
|
CA$370.99M 275.3M USD | CA$26.97K 20.01K USD | CA$16.67 12.37 USD | CA$17.10 12.69 USD | CA$370.99M 275.3M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.49 15.2 USD |
+1.49
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.25 15.03 USD | CA$20.49 15.2 USD | CA$0.00 0 USD | 6.23 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.81 16.93 USD |
+0.09
|
CA$0.00 0 USD | CA$46.70K 34.65K USD | CA$22.78 16.9 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.05 18.59 USD |
-0.28
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.05 18.59 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $1.30K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.94 16.28 USD |
+0.05
|
CA$0.00 0 USD | CA$3.35K 2.48K USD | CA$21.89 16.24 USD | CA$22.04 16.36 USD | CA$0.00 0 USD | 6.67 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.23 17.98 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.10 17.88 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.16 17.93 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.15 17.92 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.10 19.37 USD |
-0.46
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$26.10 19.37 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$22.73 16.87 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
-0.12
|
CA$0.00 0 USD | CA$901.00 668.6 USD | CA$25.45 18.89 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.79 19.14 USD |
-1.56
|
CA$0.00 0 USD | CA$2.72K 2.02K USD | CA$25.79 19.14 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.01 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
+0.51
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.85 15.47 USD |
+0.72
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$20.85 15.47 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.34 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.19 19.43 USD |
-0.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.19 19.43 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.19 19.43 USD |
+0.34
|
CA$0.00 0 USD | CA$6.58K 4.88K USD | CA$26.10 19.37 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.13 19.39 USD |
-0.27
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.09 14.17 USD |
-0.57
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$19.09 14.17 USD | CA$19.38 14.38 USD | CA$0.00 0 USD | 5.81 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}