Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (27)
- {{country.name}}
Toronto (27)
- {{item.name}}
Energia (27)
- {{item.name}}
Petrolio e gas - Midstream (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.59 49.41 USD |
-2.13
|
CA$148.42B 110.14B USD | CA$15.61M 11.58M USD | CA$66.20 49.12 USD | CA$67.65 50.2 USD | CA$148.42B 110.14B USD | 25.71 | CA$2.59 1.92 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.77 63.65 USD |
-1.56
|
CA$89.35B 66.3B USD | CA$5.95M 4.42M USD | CA$85.02 63.09 USD | CA$86.87 64.46 USD | CA$89.35B 66.3B USD | 24.43 | CA$3.51 2.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.40 52.24 USD |
-0.59
|
CA$40.94B 30.38B USD | CA$2.08M 1.54M USD | CA$69.49 51.57 USD | CA$70.90 52.61 USD | CA$40.94B 30.38B USD | 24.78 | CA$2.84 2.11 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.72 41.35 USD |
-1.43
|
CA$17.38B 12.9B USD | CA$483.62K 358.88K USD | CA$55.36 41.08 USD | CA$56.29 41.77 USD | CA$17.38B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
-1.47
|
CA$16.13B 11.97B USD | CA$738.12K 547.73K USD | CA$54.40 40.37 USD | CA$55.40 41.11 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
0
|
CA$5.72B 4.25B USD | CA$462.88K 343.48K USD | CA$32.84 24.37 USD | CA$33.30 24.71 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.4
|
CA$4.73B 3.51B USD | CA$921.05K 683.47K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$4.73B 3.51B USD | 27.20 | CA$1.12 0.83 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.08 17.87 USD |
-0.29
|
CA$528.22M 391.97M USD | CA$57.76K 42.86K USD | CA$23.32 17.3 USD | CA$24.33 18.05 USD | CA$528.22M 391.97M USD | 0 | -CA$3.52 -2.6 USD | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.37 17.34 USD |
+0.95
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.37 17.34 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.74 16.87 USD |
-0.44
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.74 16.87 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+0.97
|
CA$0.00 0 USD | CA$60.40K 44.82K USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$15.82K 11.74K USD | CA$25.50 18.92 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 11.30 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.10 19.37 USD |
-0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 29.35 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.67 19.05 USD |
0
|
CA$0.00 0 USD | CA$8.73K 6.48K USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.68 15.35 USD |
-0.29
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.67 15.34 USD | CA$20.73 15.38 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
+0.75
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.29 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.33 — |
-0.24
|
$0.00 — | $1.35K — | $25.30 — | $25.37 — | $0.00 — | 11.41 | $2.22 — | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.26 18 USD |
+0.46
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.26 18 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.68 18.31 USD |
+0.33
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.67 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.56 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.47 19.64 USD |
0
|
CA$0.00 0 USD | CA$15.93K 11.82K USD | CA$26.04 19.32 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 11.55 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
-0.39
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.44 19.62 USD |
0
|
CA$0.00 0 USD | CA$17.34K 12.86K USD | CA$26.41 19.6 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.54 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.76 14.66 USD |
-0.18
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.76 14.66 USD | CA$19.87 14.74 USD | CA$0.00 0 USD | 6.01 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
