Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (25)
- {{country.name}}
Toronto (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Petrolio e gas - Midstream (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
+0.3
|
CA$150.56B 111.72B USD | CA$2.01M 1.49M USD | CA$67.00 49.72 USD | CA$67.75 50.27 USD | CA$150.56B 111.72B USD | 26.08 | CA$2.59 1.92 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.83 65.18 USD |
+1.13
|
CA$91.50B 67.9B USD | CA$807.86K 599.48K USD | CA$86.85 64.45 USD | CA$88.25 65.48 USD | CA$91.50B 67.9B USD | 25.02 | CA$3.51 2.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.33 52.93 USD |
+1.19
|
CA$41.48B 30.78B USD | CA$899.14K 667.21K USD | CA$70.46 52.29 USD | CA$71.74 53.24 USD | CA$41.48B 30.78B USD | 25.11 | CA$2.84 2.11 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.52 41.94 USD |
+1.29
|
CA$17.63B 13.09B USD | CA$144.42K 107.17K USD | CA$55.85 41.44 USD | CA$56.65 42.03 USD | CA$17.63B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.42 41.12 USD |
-0.02
|
CA$16.26B 12.07B USD | CA$298.73K 221.68K USD | CA$55.18 40.95 USD | CA$55.72 41.35 USD | CA$16.26B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.49 24.85 USD |
+0.72
|
CA$5.78B 4.29B USD | CA$114.28K 84.8K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.78B 4.29B USD | 33.49 | CA$1.00 0.74 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.50 22.63 USD |
-0.62
|
CA$4.73B 3.51B USD | CA$269.10K 199.69K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.73B 3.51B USD | 27.47 | CA$1.11 0.82 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.32 18.05 USD |
-1.02
|
CA$533.48M 395.88M USD | CA$76.38K 56.67K USD | CA$23.77 17.64 USD | CA$24.69 18.32 USD | CA$533.48M 395.88M USD | 0 | -CA$3.52 -2.6 USD | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.55 16.73 USD |
-0.44
|
CA$0.00 0 USD | CA$706.00 523.89 USD | CA$22.50 16.7 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+0.13
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.80 16.92 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.51 18.93 USD |
-1.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.49 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
-0.38
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.48 18.91 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
-0.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.64 16.06 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.64 15.32 USD |
+0.39
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$20.60 15.29 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.42 18.86 USD |
+0.24
|
CA$0.00 0 USD | CA$2.85K 2.11K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.39 — |
-0.04
|
$0.00 — | $4.18K — | $25.32 — | $25.39 — | $0.00 — | 11.44 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.33 18.05 USD |
+0.21
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$24.33 18.05 USD | CA$24.33 18.05 USD | CA$0.00 0 USD | 8.44 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.68 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.56 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.24 19.47 USD |
-0.04
|
CA$0.00 0 USD | CA$1.39K 1.03K USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.80 14.69 USD |
+0.41
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 6.02 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
