Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (195)
- {{item.name}}
Petrolio e gas - Midstream (195)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$68.04 50.49 USD |
+2.35
|
CA$151.65B 112.53B USD | CA$16.78M 12.45M USD | CA$66.65 49.46 USD | CA$68.09 50.53 USD | CA$151.65B 112.53B USD | 26.27 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$48.10 — |
+2.71
|
$107.21B — | $3.79M — | $47.10 — | $48.13 — | $107.21B — | 25.72 | $1.87 — | ||
Williams
WMB
US
|
$71.28 — |
+2.98
|
$87.19B — | $10.31M — | $69.25 — | $71.47 — | $87.19B — | 28.39 | $2.51 — | ||
Enterprise Products Partners
EPD
US
|
$36.82 — |
+3.51
|
$79.51B — | $4.13M — | $35.67 — | $37.04 — | $79.51B — | 12.78 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$34.20 — |
+4.2
|
$76.09B — | $16.95M — | $33.01 — | $34.23 — | $76.09B — | 22.06 | $1.55 — | ||
Energy Transfer
ET
US
|
$20.26 — |
+1.91
|
$69.76B — | $6.44M — | $19.94 — | $20.34 — | $69.76B — | 13.87 | $1.46 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.13 64.66 USD |
+2.98
|
CA$90.77B 67.36B USD | CA$5.79M 4.29M USD | CA$85.00 63.08 USD | CA$87.29 64.77 USD | CA$90.77B 67.36B USD | 24.82 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$61.74 — |
+3.47
|
$64.32B — | $2.79M — | $59.98 — | $61.74 — | $64.32B — | 24.30 | $2.54 — | ||
Targa Resources
TRGP
US
|
$294.90 — |
+4.37
|
$63.24B — | $1.11M — | $285.48 — | $295.10 — | $63.24B — | 28.19 | $10.46 — | ||
Cheniere Energy
LNG
US
|
$289.43 — |
+3.68
|
$59.78B — | $1.63M — | $280.08 — | $289.49 — | $59.78B — | 21.90 | $13.21 — | ||
MPLX
MPLX
US
|
$58.16 — |
+1.82
|
$59.02B — | $1.64M — | $57.34 — | $58.25 — | $59.02B — | 12.50 | $4.65 — | ||
ONEOK
OKE
US
|
$93.31 — |
+2.93
|
$58.82B — | $2.93M — | $91.39 — | $93.55 — | $58.82B — | 16.11 | $5.79 — | ||
Venture Global
VG
US
|
$12.72 — |
+1.76
|
$31.80B — | $22.58M — | $11.89 — | $12.72 — | $31.80B — | 10.01 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.57 — |
+2.12
|
$30.77B — | $66.21K — | $62.71 — | $63.97 — | $30.77B — | 11.53 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.82 52.55 USD |
+3.52
|
CA$41.19B 30.56B USD | CA$3.16M 2.34M USD | CA$68.50 50.83 USD | CA$70.88 52.6 USD | CA$41.19B 30.56B USD | 24.93 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$50.10 — |
+3.96
|
$29.14B — | $1.09M — | $48.29 — | $50.11 — | $29.14B — | 24.43 | $2.05 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
Western Midstream Partners
WES
US
|
$44.62 — |
+1.09
|
$18.44B — | $2.10M — | $44.15 — | $44.68 — | $18.44B — | 14.12 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$25.25 — |
+0.4
|
$17.82B — | $3.05M — | $25.06 — | $25.52 — | $17.82B — | 21.76 | $1.16 — | ||
Viper Energy
VNOM
US
|
$45.02 — |
+2.95
|
$16.17B — | $1.25M — | $43.95 — | $45.09 — | $16.17B — | 2251.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.53 41.95 USD |
+2.3
|
CA$17.64B 13.09B USD | CA$573.51K 425.58K USD | CA$55.30 41.04 USD | CA$56.74 42.1 USD | CA$17.64B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$123.67 — |
+4.09
|
$12.62B — | $1.31M — | $119.06 — | $124.14 — | $12.62B — | 27.06 | $4.57 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.33M 3.49M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
AltaGas
ATGFF
US
|
$39.96 — |
+2.33
|
$12.47B — | $615.00 — | $39.49 — | $40.00 — | $12.47B — | 27.74 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.78 41.39 USD |
+3.3
|
CA$16.37B 12.15B USD | CA$1.10M 817.68K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.37B 12.15B USD | 36.69 | CA$1.52 1.13 USD | ||
Frontline
FRO
US
|
$52.49 — |
-0.1
|
$11.69B — | $3.72M — | $52.38 — | $54.19 — | $11.69B — | 7.86 | $6.67 — | ||
Keyera
KEYUF
US
|
$39.14 — |
+2.46
|
$11.49B — | $1.21K — | $38.00 — | $38.12 — | $11.49B — | 35.58 | $1.10 — | ||
Frontline plc
FRO.OL
NO
|
NOK 497.60 47.73 USD |
-0.28
|
NOK 110.78B 10.63B USD | NOK 126.09K 12.1K USD | NOK 493.80 47.37 USD | NOK 502.40 48.19 USD | NOK 110.78B 10.63B USD | 7.57 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$20.64 — |
+3.61
|
$9.80B — | $4.10M — | $19.98 — | $20.65 — | $9.80B — | 24.86 | $0.83 — | ||
Kinetik
KNTK
US
|
$55.30 — |
+3.48
|
$9.36B — | $897.37K — | $53.90 — | $55.36 — | $9.36B — | 19.33 | $2.86 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.60 61.87 USD |
+2.11
|
€7.06B 8.15B USD | €1.47K 1.69K USD | €52.40 60.49 USD | €53.75 62.05 USD | €7.06B 8.15B USD | 17.29 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.65 61.93 USD |
+0.56
|
€6.15B 7.1B USD | €20.64K 23.82K USD | €53.40 61.64 USD | €53.80 62.1 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
Plains GP
PAGP
US
|
$27.45 — |
+1.03
|
$6.40B — | $3.14M — | $27.02 — | $27.54 — | $6.40B — | 62.38 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.66 — |
+0.13
|
$6.32B — | $2.17M — | $30.47 — | $31.00 — | $6.32B — | 10.57 | $2.90 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 12.12 | CN¥0.33 0.05 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.60 0.99 USD |
-2.28
|
QAR 19.92B 5.47B USD | QAR 696.41K 191.32K USD | QAR 3.60 0.99 USD | QAR 3.68 1.01 USD | QAR 19.92B 5.47B USD | 11.59 | QAR 0.31 0.09 USD | ||
International Seaways
INSW
US
|
$109.99 — |
-2.76
|
$5.45B — | $843.33K — | $109.50 — | $117.52 — | $5.45B — | 7.03 | $15.64 — | ||
Golar LNG
GLNG
US
|
$45.26 — |
+0.69
|
$4.62B — | $1.30M — | $44.68 — | $45.61 — | $4.62B — | 30.99 | $1.46 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
+0.24
|
CA$5.72B 4.25B USD | CA$698.40K 518.25K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
+3.3
|
$4.11B — | $300.00 — | $23.69 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
Scorpio Tankers
STNG
US
|
$81.45 — |
-1.69
|
$4.08B — | $739.36K — | $81.16 — | $84.58 — | $4.08B — | 5.07 | $16.06 — | ||
TORM
TRMD
US
|
$38.20 — |
-1.27
|
$3.92B — | $1.70M — | $38.13 — | $39.56 — | $3.92B — | 6.29 | $6.07 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 255.80 37.51 USD |
-1.16
|
DKK 26.27B 3.85B USD | DKK 48.94K 7.18K USD | DKK 253.20 37.12 USD | DKK 259.40 38.03 USD | DKK 26.27B 3.85B USD | 6.58 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$23.60 — |
+0.73
|
$3.81B — | $5.60M — | $23.53 — | $24.52 — | $3.81B — | 8.02 | $2.94 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.66 18.08 USD |
-0.25
|
€3.16B 3.65B USD | €2.54K 2.94K USD | €15.50 17.89 USD | €15.66 18.08 USD | €3.16B 3.65B USD | 5.65 | €2.77 3.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.35 22.52 USD |
+2.19
|
CA$4.71B 3.49B USD | CA$652.72K 484.36K USD | CA$29.70 22.04 USD | CA$30.40 22.56 USD | CA$4.71B 3.49B USD | 27.09 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.00 22.93 USD |
+1.7
|
NOK 36.28B 3.48B USD | NOK 45.96K 4.41K USD | NOK 237.40 22.77 USD | NOK 241.60 23.18 USD | NOK 36.28B 3.48B USD | 8.25 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$96.82 — |
-0.22
|
$3.35B — | $330.67K — | $96.64 — | $99.87 — | $3.35B — | 5.70 | $16.97 — | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.49
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
+0.48
|
CN¥20.76B 3.06B USD | CN¥4.26M 628.11K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥20.76B 3.06B USD | 13.11 | CN¥2.24 0.33 USD | ||
Dorian LPG
LPG
US
|
$53.60 — |
-0.15
|
$2.29B — | $429.54K — | $53.17 — | $54.79 — | $2.29B — | 7.09 | $7.55 — | ||
NGL Energy Partners
NGL
US
|
$15.20 — |
+2.63
|
$1.88B — | $1.06M — | $14.77 — | $15.46 — | $1.88B — | 0 | -$2.75 — | ||
Genesis Energy
GEL
US
|
$14.24 — |
+2.15
|
$1.74B — | $207.80K — | $13.99 — | $14.24 — | $1.74B — | 71.20 | $0.20 — | ||
Global Partners
GLP
US
|
$49.71 — |
+1.28
|
$1.68B — | $35.18K — | $48.98 — | $49.71 — | $1.68B — | 10.14 | $4.90 — | ||
Nordic American Tankers
NAT
US
|
$7.66 — |
-2.05
|
$1.62B — | $4.55M — | $7.66 — | $8.10 — | $1.62B — | 12.98 | $0.59 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.14 — |
-1.43
|
$1.54B — | $192.90K — | $32.98 — | $33.88 — | $1.54B — | 94.68 | $0.35 — | ||
FLEX LNG
FLNG
US
|
$28.23 — |
-1.43
|
$1.53B — | $559.64K — | $28.07 — | $28.89 — | $1.53B — | 15.17 | $1.86 — | ||
Navigator
NVGS
US
|
$21.33 — |
-2.69
|
$1.31B — | $399.26K — | $21.28 — | $22.42 — | $1.31B — | 9.87 | $2.16 — | ||
Teekay
TK
US
|
$14.06 — |
+0.5
|
$1.23B — | $478.64K — | $13.92 — | $14.25 — | $1.23B — | 6.79 | $2.07 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$9.57B 1.22B USD | HK$5.22M 667.95K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$9.57B 1.22B USD | 11.32 | HK$0.34 0.04 USD | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥7.87M 1.16M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.48 — |
+0.75
|
$1.06B — | $23.17K — | $71.74 — | $73.04 — | $1.06B — | 14.79 | $4.90 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.36 0.5 USD |
-4
|
CN¥6.48B 956.41M USD | CN¥39.03M 5.76M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥6.48B 956.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.54M 522.57K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥4.00B 590.4M USD | 13.12 | CN¥0.58 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 19.45B 547.35M USD | THB 1.86M 52.37K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 9.26 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 19.07B 536.65M USD | THB 1.86M 52.38K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $250.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.15 17.92 USD |
-1.83
|
CA$529.75M 393.11M USD | CA$31.38K 23.28K USD | CA$24.03 17.83 USD | CA$24.69 18.32 USD | CA$529.75M 393.11M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.22 — |
-7.67
|
$377.74M — | $200.00 — | $17.22 — | $17.22 — | $377.74M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.90 — |
+1.33
|
$342.07M — | $58.60K — | $9.76 — | $9.98 — | $342.07M — | 70.71 | $0.14 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥2.22B 328.06M USD | CN¥9.81M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$4.84 — |
-0.62
|
$220.81M — | $531.40K — | $4.83 — | $5.00 — | $220.81M — | 2.52 | $1.92 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.86 1.62 USD |
-3.99
|
NOK 2.27B 218.03M USD | NOK 1.31M 125.83K USD | NOK 16.58 1.59 USD | NOK 17.80 1.71 USD | NOK 2.27B 218.03M USD | 2.08 | NOK 8.07 0.77 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.95 0.31 USD |
-1
|
TRY 6.87B 215.61M USD | TRY 526.67K 16.54K USD | TRY 9.91 0.31 USD | TRY 10.08 0.32 USD | TRY 6.87B 215.61M USD | 6.10 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
-3.51
|
$120.06M — | $206.66K — | $3.28 — | $3.44 — | $120.06M — | 1.95 | $1.69 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.49
|
$80.21M — | $16.41K — | $1.98 — | $2.09 — | $80.21M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.50 — |
-0.79
|
$76.79M — | $50.50K — | $7.38 — | $7.95 — | $76.79M — | 9.25 | $0.81 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.40 0.33 USD |
+0.29
|
NOK 744.45M 71.41M USD | NOK 76.70K 7.36K USD | NOK 3.29 0.32 USD | NOK 3.43 0.33 USD | NOK 744.45M 71.41M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$4.15 — |
-0.72
|
$67.73M — | $176.77K — | $4.11 — | $4.27 — | $67.73M — | 0 | -$329.00 — | ||
Atlas Energy
CANSF
US
|
$0.10 — |
+25.97
|
$61.06M — | $5.10K — | $0.08 — | $0.09 — | $61.06M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
+100
|
SGD 10.72M 8.04M USD | SGD 86.60K 64.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Top Ships
TOPS
US
|
$0.45 — |
+0.87
|
$3.43M — | $285.37K — | $0.44 — | $0.46 — | $3.43M — | 0 | -$0.35 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
0
|
$0.00 — | $13.96K — | $25.52 — | $25.66 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
0
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$0.00 0 USD | CA$12.79K 9.49K USD | CA$23.15 17.18 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.03 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.84 16.95 USD |
-0.22
|
CA$0.00 0 USD | CA$30.43K 22.58K USD | CA$22.79 16.91 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.95 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.68 16.83 USD |
-1.18
|
CA$0.00 0 USD | CA$15.40K 11.43K USD | CA$22.68 16.83 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.75 49.34 USD |
+2.05
|
€95.27B 109.98B USD | €235.00 271.27 USD | €42.75 49.34 USD | €42.75 49.34 USD | €95.27B 109.98B USD | 26.54 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.48 73.28 USD |
+2.59
|
€77.64B 89.62B USD | €29.00 33.48 USD | €63.48 73.28 USD | €63.48 73.28 USD | €77.64B 89.62B USD | 29.52 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.34 73.12 USD |
+3.16
|
€77.46B 89.42B USD | €75.00 86.58 USD | €63.34 73.12 USD | €63.34 73.12 USD | €77.46B 89.42B USD | 29.46 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.05 72.57 USD |
-3.23
|
R$437.89B 88.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.89B 88.75B USD | 26.94 | R$13.29 2.69 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.06 71.64 USD |
0
|
€75.90B 87.61B USD | €0.00 0 USD | €61.84 71.38 USD | €62.06 71.64 USD | €75.90B 87.61B USD | 28.86 | €2.15 2.48 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$623.00 36.89 USD |
+4.05
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.15B USD | 22.33 | MX$27.89 1.65 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.41 35.1 USD |
+1.47
|
€67.66B 78.1B USD | €0.00 0 USD | €30.41 35.1 USD | €30.41 35.1 USD | €67.66B 78.1B USD | 22.86 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.19 34.85 USD |
+0.97
|
€67.17B 77.53B USD | €389.00 449.04 USD | €30.19 34.85 USD | €30.39 35.08 USD | €67.17B 77.53B USD | 22.69 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.15 34.8 USD |
-0.33
|
€67.08B 77.43B USD | €515.00 594.48 USD | €30.15 34.8 USD | €30.15 34.8 USD | €67.08B 77.43B USD | 22.66 | €1.33 1.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
