Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (195)
- {{item.name}}
Petrolio e gas - Midstream (195)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.59 49.41 USD |
-2.13
|
CA$148.42B 110.14B USD | CA$15.61M 11.58M USD | CA$66.20 49.12 USD | CA$67.65 50.2 USD | CA$148.42B 110.14B USD | 25.71 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$47.13 — |
-2.01
|
$105.06B — | $3.52M — | $46.98 — | $47.99 — | $105.06B — | 25.20 | $1.87 — | ||
Williams
WMB
US
|
$70.39 — |
-1.24
|
$86.10B — | $4.31M — | $70.17 — | $71.86 — | $86.10B — | 28.04 | $2.51 — | ||
Enterprise Products Partners
EPD
US
|
$36.81 — |
-0.03
|
$79.49B — | $3.61M — | $36.55 — | $36.91 — | $79.49B — | 12.78 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$33.40 — |
-2.34
|
$74.31B — | $11.78M — | $33.34 — | $34.32 — | $74.31B — | 21.54 | $1.55 — | ||
Energy Transfer
ET
US
|
$20.12 — |
-0.69
|
$69.28B — | $6.97M — | $20.04 — | $20.30 — | $69.28B — | 13.78 | $1.46 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.77 63.65 USD |
-1.56
|
CA$89.35B 66.3B USD | CA$5.95M 4.42M USD | CA$85.02 63.09 USD | CA$86.87 64.46 USD | CA$89.35B 66.3B USD | 24.43 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$60.72 — |
-1.65
|
$63.26B — | $1.33M — | $60.37 — | $61.63 — | $63.26B — | 23.90 | $2.54 — | ||
Targa Resources
TRGP
US
|
$292.83 — |
-0.7
|
$62.79B — | $821.17K — | $291.09 — | $295.80 — | $62.79B — | 27.99 | $10.46 — | ||
Cheniere Energy
LNG
US
|
$286.56 — |
-0.99
|
$59.18B — | $1.42M — | $284.92 — | $292.35 — | $59.18B — | 21.69 | $13.21 — | ||
MPLX
MPLX
US
|
$58.15 — |
-0.03
|
$59.00B — | $874.16K — | $57.54 — | $58.28 — | $59.00B — | 12.50 | $4.65 — | ||
ONEOK
OKE
US
|
$92.42 — |
-0.95
|
$58.26B — | $1.63M — | $92.04 — | $93.75 — | $58.26B — | 15.96 | $5.79 — | ||
Venture Global
VG
US
|
$12.80 — |
+0.63
|
$32.00B — | $11.98M — | $12.52 — | $12.87 — | $32.00B — | 10.07 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.63 — |
+0.1
|
$30.80B — | $54.67K — | $62.64 — | $64.00 — | $30.80B — | 11.54 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.40 52.24 USD |
-0.59
|
CA$40.94B 30.38B USD | CA$2.08M 1.54M USD | CA$69.49 51.57 USD | CA$70.90 52.61 USD | CA$40.94B 30.38B USD | 24.78 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$49.83 — |
-0.54
|
$28.98B — | $603.49K — | $49.39 — | $50.25 — | $28.98B — | 24.30 | $2.05 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
Western Midstream Partners
WES
US
|
$44.39 — |
-0.52
|
$18.34B — | $1.09M — | $44.07 — | $44.94 — | $18.34B — | 14.04 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$25.25 — |
0
|
$17.82B — | $1.46M — | $25.08 — | $25.44 — | $17.82B — | 21.76 | $1.16 — | ||
Viper Energy
VNOM
US
|
$45.53 — |
+1.13
|
$16.35B — | $1.82M — | $44.95 — | $45.63 — | $16.35B — | 2276.50 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.72 41.35 USD |
-1.43
|
CA$17.38B 12.9B USD | CA$483.62K 358.88K USD | CA$55.36 41.08 USD | CA$56.29 41.77 USD | CA$17.38B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.33M 3.49M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
DT Midstream
DTM
US
|
$122.46 — |
-0.98
|
$12.49B — | $459.56K — | $121.89 — | $124.52 — | $12.49B — | 26.79 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.85 — |
-0.38
|
$12.43B — | $150.00 — | $39.85 — | $39.85 — | $12.43B — | 27.67 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
-1.47
|
CA$16.13B 11.97B USD | CA$738.12K 547.73K USD | CA$54.40 40.37 USD | CA$55.40 41.11 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Keyera
KEYUF
US
|
$38.92 — |
+2.1
|
$11.42B — | $5.00 — | $38.92 — | $38.92 — | $11.42B — | 35.38 | $1.10 — | ||
Frontline
FRO
US
|
$50.70 — |
-3.41
|
$11.29B — | $5.44M — | $49.52 — | $53.69 — | $11.29B — | 7.60 | $6.67 — | ||
Frontline plc
FRO.OL
NO
|
NOK 489.70 46.98 USD |
-1.86
|
NOK 109.02B 10.46B USD | NOK 773.15K 74.17K USD | NOK 486.50 46.67 USD | NOK 506.00 48.54 USD | NOK 109.02B 10.46B USD | 7.45 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$20.49 — |
-0.73
|
$9.73B — | $1.78M — | $20.41 — | $20.70 — | $9.73B — | 24.68 | $0.83 — | ||
Kinetik
KNTK
US
|
$54.65 — |
-1.18
|
$9.25B — | $889.98K — | $54.38 — | $55.75 — | $9.25B — | 19.10 | $2.86 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.58 61.84 USD |
+2.07
|
€7.06B 8.15B USD | €55.44K 63.99K USD | €52.40 60.49 USD | €53.75 62.05 USD | €7.06B 8.15B USD | 17.28 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
+0.19
|
€6.13B 7.07B USD | €99.36K 114.7K USD | €53.25 61.47 USD | €53.80 62.1 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
Plains GP
PAGP
US
|
$27.31 — |
-0.51
|
$6.36B — | $1.69M — | $27.11 — | $27.54 — | $6.36B — | 62.06 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.24 — |
-1.37
|
$6.23B — | $1.93M — | $30.20 — | $30.60 — | $6.23B — | 10.42 | $2.90 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 11.76 | CN¥0.34 0.05 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.57 0.98 USD |
-3.02
|
QAR 19.77B 5.43B USD | QAR 2.45M 673.68K USD | QAR 3.51 0.96 USD | QAR 3.68 1.01 USD | QAR 19.77B 5.43B USD | 11.89 | QAR 0.30 0.08 USD | ||
International Seaways
INSW
US
|
$104.81 — |
-4.71
|
$5.19B — | $970.27K — | $101.58 — | $112.00 — | $5.19B — | 6.70 | $15.64 — | ||
Golar LNG
GLNG
US
|
$44.85 — |
-0.91
|
$4.58B — | $1.50M — | $44.50 — | $45.85 — | $4.58B — | 30.71 | $1.46 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
0
|
CA$5.72B 4.25B USD | CA$462.88K 343.48K USD | CA$32.84 24.37 USD | CA$33.30 24.71 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Gibson Energy
GBNXF
US
|
$23.53 — |
-1.13
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.68 | $0.72 — | ||
Scorpio Tankers
STNG
US
|
$80.83 — |
-0.77
|
$4.05B — | $809.34K — | $78.64 — | $83.06 — | $4.05B — | 5.03 | $16.06 — | ||
TORM
TRMD
US
|
$37.61 — |
-1.54
|
$3.86B — | $1.99M — | $36.88 — | $39.15 — | $3.86B — | 6.19 | $6.07 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 255.20 37.42 USD |
-1.39
|
DKK 26.21B 3.84B USD | DKK 300.28K 44.03K USD | DKK 252.80 37.07 USD | DKK 260.60 38.21 USD | DKK 26.21B 3.84B USD | 6.56 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$23.04 — |
-2.39
|
$3.71B — | $6.22M — | $22.36 — | $24.15 — | $3.71B — | 7.83 | $2.94 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.60 18.01 USD |
-0.64
|
€3.15B 3.64B USD | €2.55K 2.95K USD | €15.50 17.89 USD | €15.88 18.33 USD | €3.15B 3.64B USD | 5.63 | €2.77 3.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.4
|
CA$4.73B 3.51B USD | CA$921.05K 683.47K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$4.73B 3.51B USD | 27.20 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.20 22.47 USD |
-0.34
|
NOK 35.55B 3.41B USD | NOK 220.36K 21.14K USD | NOK 233.40 22.39 USD | NOK 241.60 23.18 USD | NOK 35.55B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.49
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
Teekay Tankers
TNK
US
|
$94.65 — |
-2.24
|
$3.28B — | $233.79K — | $93.64 — | $99.00 — | $3.28B — | 5.57 | $16.97 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
+0.48
|
CN¥20.76B 3.06B USD | CN¥4.26M 628.11K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥20.76B 3.06B USD | 13.05 | CN¥2.25 0.33 USD | ||
Dorian LPG
LPG
US
|
$52.54 — |
-1.98
|
$2.25B — | $430.52K — | $51.70 — | $54.66 — | $2.25B — | 6.95 | $7.55 — | ||
NGL Energy Partners
NGL
US
|
$15.40 — |
+1.3
|
$1.91B — | $156.93K — | $15.15 — | $15.57 — | $1.91B — | 0 | -$2.75 — | ||
Genesis Energy
GEL
US
|
$13.99 — |
-1.76
|
$1.71B — | $96.81K — | $13.80 — | $14.07 — | $1.71B — | 69.95 | $0.20 — | ||
Global Partners
GLP
US
|
$48.94 — |
-1.56
|
$1.66B — | $39.54K — | $48.55 — | $49.44 — | $1.66B — | 9.98 | $4.90 — | ||
Nordic American Tankers
NAT
US
|
$7.51 — |
-1.89
|
$1.59B — | $4.92M — | $7.30 — | $7.84 — | $1.59B — | 12.73 | $0.59 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.81 — |
+2.02
|
$1.58B — | $73.13K — | $32.94 — | $33.98 — | $1.58B — | 96.60 | $0.35 — | ||
FLEX LNG
FLNG
US
|
$27.77 — |
-1.63
|
$1.50B — | $700.18K — | $27.09 — | $28.50 — | $1.50B — | 14.93 | $1.86 — | ||
Navigator
NVGS
US
|
$20.82 — |
-2.41
|
$1.28B — | $328.60K — | $20.33 — | $21.70 — | $1.28B — | 9.63 | $2.16 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$9.57B 1.22B USD | HK$5.22M 667.95K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$9.57B 1.22B USD | 11.32 | HK$0.34 0.04 USD | ||
Teekay
TK
US
|
$13.87 — |
-1.35
|
$1.22B — | $386.61K — | $13.67 — | $14.41 — | $1.22B — | 6.70 | $2.07 — | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥7.87M 1.16M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.30 — |
-0.25
|
$1.05B — | $14.24K — | $72.00 — | $72.58 — | $1.05B — | 14.75 | $4.90 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.36 0.5 USD |
-4
|
CN¥6.48B 956.41M USD | CN¥39.03M 5.76M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥6.48B 956.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.54M 522.57K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥4.00B 590.4M USD | 13.12 | CN¥0.58 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 19.34B 544.24M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 18.96B 533.6M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $250.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.17 17.94 USD |
+0.08
|
CA$530.19M 393.44M USD | CA$53.93K 40.02K USD | CA$23.32 17.3 USD | CA$24.28 18.02 USD | CA$530.19M 393.44M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.89 — |
-1.92
|
$370.50M — | $1.20K — | $16.65 — | $16.89 — | $370.50M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.82 — |
-0.81
|
$339.31M — | $58.10K — | $9.80 — | $10.18 — | $339.31M — | 70.14 | $0.14 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥2.22B 328.06M USD | CN¥9.81M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$4.89 — |
+1.03
|
$223.09M — | $387.09K — | $4.78 — | $5.02 — | $223.09M — | 2.54 | $1.92 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.82 1.61 USD |
-4.21
|
NOK 2.27B 217.51M USD | NOK 3.32M 318.32K USD | NOK 16.58 1.59 USD | NOK 17.80 1.71 USD | NOK 2.27B 217.51M USD | 2.08 | NOK 8.07 0.77 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.75 0.31 USD |
-2.99
|
TRY 6.73B 211.27M USD | TRY 3.16M 99.18K USD | TRY 9.72 0.31 USD | TRY 10.08 0.32 USD | TRY 6.73B 211.27M USD | 5.98 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.29 — |
-0.15
|
$119.88M — | $64.39K — | $3.26 — | $3.33 — | $119.88M — | 1.94 | $1.69 — | ||
Martin Midstream Partners
MMLP
US
|
$2.01 — |
-1.96
|
$78.64M — | $8.97K — | $1.95 — | $2.08 — | $78.64M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.40 — |
-1.33
|
$75.77M — | $65.23K — | $7.26 — | $7.71 — | $75.77M — | 9.13 | $0.81 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
0
|
NOK 742.26M 71.2M USD | NOK 119.50K 11.46K USD | NOK 3.29 0.32 USD | NOK 3.43 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$3.81 — |
-8.17
|
$62.19M — | $266.20K — | $3.80 — | $4.23 — | $62.19M — | 0 | -$329.00 — | ||
Atlas Energy
CANSF
US
|
$0.09 — |
+10.52
|
$53.57M — | $5.10K — | $0.08 — | $0.09 — | $53.57M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
+100
|
SGD 10.72M 8.04M USD | SGD 86.60K 64.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Top Ships
TOPS
US
|
$0.42 — |
-6.73
|
$3.19M — | $245.52K — | $0.42 — | $0.46 — | $3.19M — | 0 | -$0.35 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
0
|
$0.00 — | $8.60K — | $25.60 — | $25.65 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
0
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.37 17.34 USD |
+0.95
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.37 17.34 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.74 16.87 USD |
-0.44
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.74 16.87 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+0.97
|
CA$0.00 0 USD | CA$60.40K 44.82K USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.39 48.93 USD |
+1.21
|
€94.48B 109.06B USD | €410.00 473.28 USD | €42.39 48.93 USD | €43.21 49.87 USD | €94.48B 109.06B USD | 26.32 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.34 73.12 USD |
+3.16
|
€77.46B 89.42B USD | €75.00 86.58 USD | €63.34 73.12 USD | €63.34 73.12 USD | €77.46B 89.42B USD | 29.46 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€63.30 73.07 USD |
+2
|
€77.42B 89.36B USD | €0.00 0 USD | €63.28 73.05 USD | €63.96 73.83 USD | €77.42B 89.36B USD | 29.44 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.28 73.05 USD |
+2.26
|
€77.39B 89.34B USD | €29.00 33.48 USD | €63.26 73.02 USD | €63.48 73.28 USD | €77.39B 89.34B USD | 29.43 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$356.76 72.31 USD |
-0.36
|
R$436.32B 88.43B USD | R$30.00 6.08 USD | R$356.76 72.31 USD | R$361.80 73.33 USD | R$436.32B 88.43B USD | 26.84 | R$13.29 2.69 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$620.99 36.77 USD |
-0.32
|
MX$1.38T 81.88B USD | MX$50.00 2.96 USD | MX$620.99 36.77 USD | MX$620.99 36.77 USD | MX$1.38T 81.88B USD | 22.26 | MX$27.89 1.65 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.54 35.25 USD |
+0.96
|
€67.95B 78.43B USD | €100.00 115.43 USD | €30.15 34.8 USD | €30.54 35.25 USD | €67.95B 78.43B USD | 22.96 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.97 34.6 USD |
0
|
€66.68B 76.97B USD | €0.00 0 USD | €29.97 34.6 USD | €30.56 35.28 USD | €66.68B 76.97B USD | 22.53 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.95 34.57 USD |
+0.17
|
€66.63B 76.92B USD | €637.00 735.31 USD | €29.95 34.57 USD | €30.39 35.08 USD | €66.63B 76.92B USD | 22.51 | €1.33 1.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
