Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (195)
- {{item.name}}
Petrolio e gas - Midstream (195)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.59 49.41 USD |
-2.13
|
CA$148.42B 110.14B USD | CA$15.61M 11.58M USD | CA$66.20 49.12 USD | CA$67.65 50.2 USD | CA$148.42B 110.14B USD | 25.71 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$47.12 — |
-2.04
|
$105.02B — | $3.80M — | $46.98 — | $47.99 — | $105.02B — | 25.19 | $1.87 — | ||
Williams
WMB
US
|
$70.38 — |
-1.26
|
$86.09B — | $6.16M — | $70.17 — | $71.86 — | $86.09B — | 28.03 | $2.51 — | ||
Enterprise Products Partners
EPD
US
|
$36.80 — |
-0.05
|
$79.47B — | $3.78M — | $36.55 — | $36.91 — | $79.47B — | 12.77 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$33.39 — |
-2.37
|
$74.29B — | $14.29M — | $33.34 — | $34.32 — | $74.29B — | 21.54 | $1.55 — | ||
Energy Transfer
ET
US
|
$20.11 — |
-0.74
|
$69.24B — | $6.97M — | $20.04 — | $20.30 — | $69.24B — | 13.77 | $1.46 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.77 63.65 USD |
-1.56
|
CA$89.35B 66.3B USD | CA$5.95M 4.42M USD | CA$85.02 63.09 USD | CA$86.87 64.46 USD | CA$89.35B 66.3B USD | 24.43 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$60.69 — |
-1.7
|
$63.22B — | $3.14M — | $60.37 — | $61.63 — | $63.22B — | 23.89 | $2.54 — | ||
Targa Resources
TRGP
US
|
$292.80 — |
-0.71
|
$62.79B — | $1.17M — | $291.09 — | $295.80 — | $62.79B — | 28.18 | $10.39 — | ||
Cheniere Energy
LNG
US
|
$286.60 — |
-0.98
|
$59.19B — | $1.61M — | $284.92 — | $292.35 — | $59.19B — | 21.69 | $13.21 — | ||
MPLX
MPLX
US
|
$58.18 — |
+0.03
|
$59.04B — | $940.75K — | $57.54 — | $58.28 — | $59.04B — | 12.51 | $4.65 — | ||
ONEOK
OKE
US
|
$92.42 — |
-0.95
|
$58.26B — | $2.30M — | $92.04 — | $93.75 — | $58.26B — | 15.96 | $5.79 — | ||
Venture Global
VG
US
|
$12.81 — |
+0.71
|
$32.03B — | $13.47M — | $12.52 — | $12.87 — | $32.03B — | 10.08 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.63 — |
+0.09
|
$30.80B — | $65.64K — | $62.64 — | $64.00 — | $30.80B — | 11.54 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.40 52.24 USD |
-0.59
|
CA$40.94B 30.38B USD | CA$2.08M 1.54M USD | CA$69.49 51.57 USD | CA$70.90 52.61 USD | CA$40.94B 30.38B USD | 24.78 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$49.82 — |
-0.56
|
$28.97B — | $653.32K — | $49.39 — | $50.25 — | $28.97B — | 24.30 | $2.05 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.58 2.59 USD |
-1.51
|
CN¥141.95B 20.94B USD | CN¥103.43M 15.26M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥141.95B 20.94B USD | 13.11 | CN¥1.34 0.2 USD | ||
Western Midstream Partners
WES
US
|
$44.36 — |
-0.58
|
$18.33B — | $1.14M — | $44.07 — | $44.94 — | $18.33B — | 14.03 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$25.25 — |
0
|
$17.82B — | $1.46M — | $25.08 — | $25.44 — | $17.82B — | 21.76 | $1.16 — | ||
Viper Energy
VNOM
US
|
$45.53 — |
+1.13
|
$16.35B — | $1.84M — | $44.95 — | $45.63 — | $16.35B — | 2276.50 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥66.93M 9.88M USD | CN¥18.90 2.79 USD | CN¥19.52 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.72 41.35 USD |
-1.43
|
CA$17.38B 12.9B USD | CA$483.62K 358.88K USD | CA$55.36 41.08 USD | CA$56.29 41.77 USD | CA$17.38B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$122.48 — |
-0.96
|
$12.49B — | $689.37K — | $121.89 — | $124.52 — | $12.49B — | 26.80 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.39 — |
-1.43
|
$12.29B — | $150.00 — | $39.85 — | $39.85 — | $12.29B — | 27.35 | $1.44 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.13 2.19 USD |
-4.89
|
HK$93.72B 11.98B USD | HK$26.37M 3.37M USD | HK$16.88 2.16 USD | HK$17.49 2.24 USD | HK$93.72B 11.98B USD | 12.14 | HK$1.41 0.18 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
-1.47
|
CA$16.13B 11.97B USD | CA$738.12K 547.73K USD | CA$54.40 40.37 USD | CA$55.40 41.11 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
-0.61
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Frontline
FRO
US
|
$50.72 — |
-3.37
|
$11.29B — | $5.83M — | $49.52 — | $53.69 — | $11.29B — | 7.60 | $6.67 — | ||
Frontline plc
FRO.OL
NO
|
NOK 471.40 45.22 USD |
-3.74
|
NOK 104.94B 10.07B USD | NOK 687.76K 65.98K USD | NOK 466.10 44.71 USD | NOK 479.40 45.99 USD | NOK 104.94B 10.07B USD | 7.17 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$20.49 — |
-0.73
|
$9.73B — | $2.49M — | $20.41 — | $20.70 — | $9.73B — | 24.98 | $0.82 — | ||
Kinetik
KNTK
US
|
$54.65 — |
-1.18
|
$9.25B — | $1.07M — | $54.38 — | $55.75 — | $9.25B — | 19.10 | $2.86 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.30 61.53 USD |
-0.51
|
€7.02B 8.11B USD | €3.43K 3.95K USD | €52.90 61.06 USD | €53.70 61.99 USD | €7.02B 8.11B USD | 17.19 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.30 61.53 USD |
-0.28
|
€6.11B 7.05B USD | €16.04K 18.52K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.11B 7.05B USD | 12.93 | €4.12 4.76 USD | ||
Plains GP
PAGP
US
|
$27.31 — |
-0.51
|
$6.36B — | $1.71M — | $27.11 — | $27.54 — | $6.36B — | 62.06 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.23 — |
-1.4
|
$6.23B — | $2.81M — | $30.20 — | $30.60 — | $6.23B — | 10.42 | $2.90 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.59 0.99 USD |
+0.67
|
QAR 19.91B 5.47B USD | QAR 2.11M 579.39K USD | QAR 3.51 0.96 USD | QAR 3.67 1.01 USD | QAR 19.91B 5.47B USD | 11.97 | QAR 0.30 0.08 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥36.60B 5.4B USD | CN¥115.89M 17.1M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
International Seaways
INSW
US
|
$104.83 — |
-4.69
|
$5.19B — | $1.10M — | $101.58 — | $112.00 — | $5.19B — | 6.70 | $15.64 — | ||
Golar LNG
GLNG
US
|
$44.85 — |
-0.91
|
$4.58B — | $1.51M — | $44.50 — | $45.85 — | $4.58B — | 30.71 | $1.46 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
0
|
CA$5.72B 4.25B USD | CA$462.88K 343.48K USD | CA$32.84 24.37 USD | CA$33.30 24.71 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Gibson Energy
GBNXF
US
|
$23.52 — |
-1.16
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.67 | $0.72 — | ||
Scorpio Tankers
STNG
US
|
$80.80 — |
-0.8
|
$4.05B — | $1.28M — | $78.64 — | $83.06 — | $4.05B — | 5.03 | $16.06 — | ||
TORM
TRMD
US
|
$37.61 — |
-1.54
|
$3.86B — | $2.00M — | $36.88 — | $39.15 — | $3.86B — | 6.19 | $6.07 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 248.60 36.45 USD |
-2.59
|
DKK 25.53B 3.74B USD | DKK 228.70K 33.53K USD | DKK 242.00 35.48 USD | DKK 251.20 36.83 USD | DKK 25.53B 3.74B USD | 6.39 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$23.03 — |
-2.42
|
$3.71B — | $6.83M — | $22.36 — | $24.15 — | $3.71B — | 7.83 | $2.94 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.30 17.66 USD |
-1.92
|
€3.09B 3.57B USD | €685.00 790.72 USD | €15.26 17.62 USD | €15.54 17.94 USD | €3.09B 3.57B USD | 5.52 | €2.77 3.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.4
|
CA$4.73B 3.51B USD | CA$921.05K 683.47K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$4.73B 3.51B USD | 27.20 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 228.40 21.91 USD |
-2.47
|
NOK 34.67B 3.33B USD | NOK 96.29K 9.24K USD | NOK 226.40 21.72 USD | NOK 231.60 22.22 USD | NOK 34.67B 3.33B USD | 7.88 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.38 — |
-0.22
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.39 | $0.81 — | ||
Teekay Tankers
TNK
US
|
$94.80 — |
-2.09
|
$3.28B — | $300.05K — | $93.64 — | $99.00 — | $3.28B — | 5.58 | $16.97 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.59 4.37 USD |
+0.71
|
CN¥20.91B 3.08B USD | CN¥3.78M 557.4K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.91B 3.08B USD | 13.20 | CN¥2.24 0.33 USD | ||
Dorian LPG
LPG
US
|
$52.50 — |
-2.05
|
$2.25B — | $505.27K — | $51.70 — | $54.66 — | $2.25B — | 6.95 | $7.55 — | ||
NGL Energy Partners
NGL
US
|
$15.47 — |
+1.78
|
$1.92B — | $181.98K — | $15.15 — | $15.57 — | $1.92B — | 0 | -$2.75 — | ||
Genesis Energy
GEL
US
|
$13.97 — |
-1.9
|
$1.71B — | $136.59K — | $13.80 — | $14.07 — | $1.71B — | 69.84 | $0.20 — | ||
Global Partners
GLP
US
|
$48.95 — |
-1.53
|
$1.66B — | $45.36K — | $48.55 — | $49.44 — | $1.66B — | 9.98 | $4.90 — | ||
Nordic American Tankers
NAT
US
|
$7.52 — |
-1.83
|
$1.59B — | $5.30M — | $7.30 — | $7.84 — | $1.59B — | 12.74 | $0.59 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.85 — |
+2.14
|
$1.58B — | $76.79K — | $32.94 — | $33.98 — | $1.58B — | 96.71 | $0.35 — | ||
FLEX LNG
FLNG
US
|
$27.78 — |
-1.59
|
$1.50B — | $791.15K — | $27.09 — | $28.50 — | $1.50B — | 14.93 | $1.86 — | ||
Navigator
NVGS
US
|
$20.75 — |
-2.72
|
$1.28B — | $508.01K — | $20.33 — | $21.70 — | $1.28B — | 9.60 | $2.16 — | ||
Teekay
TK
US
|
$13.88 — |
-1.28
|
$1.22B — | $445.71K — | $13.67 — | $14.41 — | $1.22B — | 6.70 | $2.07 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.83 0.49 USD |
-0.65
|
HK$9.51B 1.22B USD | HK$732.00K 93.6K USD | HK$3.82 0.49 USD | HK$3.97 0.51 USD | HK$9.51B 1.22B USD | 11.25 | HK$0.34 0.04 USD | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥7.78B 1.15B USD | CN¥8.55M 1.26M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥7.78B 1.15B USD | 16.27 | CN¥0.43 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.30 — |
-0.25
|
$1.05B — | $15.81K — | $72.00 — | $72.58 — | $1.05B — | 14.75 | $4.90 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥6.33B 933.64M USD | CN¥34.74M 5.13M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.33B 933.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.50 1.11 USD |
-1.45
|
CN¥3.94B 581.87M USD | CN¥4.11M 605.96K USD | CN¥7.46 1.1 USD | CN¥7.63 1.13 USD | CN¥3.94B 581.87M USD | 12.93 | CN¥0.58 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 19.01B 534.91M USD | THB 3.55M 99.89K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 18.64B 524.45M USD | THB 3.55M 99.9K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$401.27M — | $116.32K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.08 17.87 USD |
-0.29
|
CA$528.22M 391.97M USD | CA$57.76K 42.86K USD | CA$23.32 17.3 USD | CA$24.33 18.05 USD | CA$528.22M 391.97M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.06 — |
-0.93
|
$374.24M — | $1.20K — | $16.65 — | $16.89 — | $374.24M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.85 — |
-0.51
|
$340.35M — | $60.23K — | $9.80 — | $10.18 — | $340.35M — | 70.35 | $0.14 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.25B 331.65M USD | CN¥5.68M 838.26K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥2.25B 331.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$4.89 — |
+1.03
|
$223.09M — | $387.09K — | $4.78 — | $5.02 — | $223.09M — | 2.54 | $1.92 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.98 0.31 USD |
+2.36
|
TRY 6.89B 216.26M USD | TRY 1.34M 42.07K USD | TRY 9.75 0.31 USD | TRY 10.03 0.31 USD | TRY 6.89B 216.26M USD | 6.12 | TRY 1.63 0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.44 1.58 USD |
-2.26
|
NOK 2.22B 212.6M USD | NOK 3.22M 308.67K USD | NOK 15.00 1.44 USD | NOK 16.86 1.62 USD | NOK 2.22B 212.6M USD | 2.03 | NOK 8.07 0.77 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
0
|
$120.06M — | $65.76K — | $3.26 — | $3.33 — | $120.06M — | 1.95 | $1.69 — | ||
Martin Midstream Partners
MMLP
US
|
$2.01 — |
-1.95
|
$78.64M — | $10.91K — | $1.95 — | $2.08 — | $78.64M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.43 — |
-0.93
|
$76.08M — | $68.25K — | $7.26 — | $7.71 — | $76.08M — | 9.17 | $0.81 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.35 0.32 USD |
-1.18
|
NOK 733.50M 70.36M USD | NOK 30.16K 2.89K USD | NOK 3.32 0.32 USD | NOK 3.39 0.33 USD | NOK 733.50M 70.36M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$3.80 — |
-8.43
|
$62.02M — | $297.74K — | $3.76 — | $4.23 — | $62.02M — | 0 | -$329.00 — | ||
Atlas Energy
CANSF
US
|
$0.10 — |
0
|
$61.06M — | $5.10K — | $0.08 — | $0.09 — | $61.06M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 86.60K 64.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Top Ships
TOPS
US
|
$0.42 — |
-7.42
|
$3.17M — | $249.12K — | $0.42 — | $0.46 — | $3.17M — | 0 | -$0.35 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
0
|
$0.00 — | $11.81K — | $25.60 — | $25.65 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$25.11 — |
+0.7
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.31 | $2.22 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.37 17.34 USD |
+0.95
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.37 17.34 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.74 16.87 USD |
-0.44
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.74 16.87 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+0.97
|
CA$0.00 0 USD | CA$60.40K 44.82K USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.45 49 USD |
+0.13
|
€94.60B 109.2B USD | €400.00 461.73 USD | €41.86 48.31 USD | €42.45 49 USD | €94.60B 109.2B USD | 26.36 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€63.20 72.95 USD |
-0.16
|
€77.29B 89.22B USD | €0.00 0 USD | €62.96 72.68 USD | €63.34 73.12 USD | €77.29B 89.22B USD | 29.39 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
-0.47
|
€77.02B 88.91B USD | €29.00 33.48 USD | €62.90 72.61 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 29.29 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$356.76 72.31 USD |
-0.36
|
R$436.32B 88.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.32B 88.43B USD | 26.84 | R$13.29 2.69 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.34 71.96 USD |
-1.58
|
€76.24B 88.01B USD | €75.00 86.58 USD | €62.34 71.96 USD | €62.34 71.96 USD | €76.24B 88.01B USD | 28.99 | €2.15 2.48 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$620.99 36.77 USD |
-0.32
|
MX$1.38T 81.88B USD | MX$50.00 2.96 USD | MX$620.99 36.77 USD | MX$620.99 36.77 USD | MX$1.38T 81.88B USD | 22.26 | MX$27.89 1.65 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.99 34.62 USD |
+0.13
|
€66.72B 77.02B USD | €637.00 735.31 USD | €29.84 34.45 USD | €29.99 34.62 USD | €66.72B 77.02B USD | 22.54 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.93 34.55 USD |
-0.13
|
€66.59B 76.87B USD | €0.00 0 USD | €29.84 34.45 USD | €29.93 34.55 USD | €66.59B 76.87B USD | 22.50 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.46 34.01 USD |
-1.01
|
€65.54B 75.66B USD | €100.00 115.43 USD | €29.46 34.01 USD | €29.46 34.01 USD | €65.54B 75.66B USD | 22.15 | €1.33 1.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
