Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (195)
- {{item.name}}
Petrolio e gas - Midstream (195)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.97 49.7 USD |
-1.57
|
CA$149.27B 110.76B USD | CA$490.42K 363.92K USD | CA$66.92 49.66 USD | CA$67.65 50.2 USD | CA$149.27B 110.76B USD | 25.85 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$47.50 — |
-1.27
|
$105.87B — | $293.31K — | $47.44 — | $47.99 — | $105.87B — | 25.40 | $1.87 — | ||
Williams
WMB
US
|
$71.28 — |
+2.98
|
$87.19B — | $10.31M — | $69.25 — | $71.47 — | $87.19B — | 28.39 | $2.51 — | ||
Enterprise Products Partners
EPD
US
|
$36.88 — |
-0.14
|
$79.65B — | $490.81K — | $36.66 — | $36.91 — | $79.65B — | 12.80 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$33.87 — |
-0.96
|
$75.35B — | $1.24M — | $33.81 — | $34.32 — | $75.35B — | 21.84 | $1.55 — | ||
Energy Transfer
ET
US
|
$20.18 — |
-0.47
|
$69.49B — | $848.90K — | $20.12 — | $20.30 — | $69.49B — | 13.82 | $1.46 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.00 63.82 USD |
-1.3
|
CA$89.59B 66.48B USD | CA$130.56K 96.89K USD | CA$85.84 63.7 USD | CA$86.87 64.46 USD | CA$89.59B 66.48B USD | 24.50 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$60.99 — |
-1.17
|
$63.54B — | $133.54K — | $60.86 — | $61.63 — | $63.54B — | 24.01 | $2.54 — | ||
Targa Resources
TRGP
US
|
$294.00 — |
-0.3
|
$63.04B — | $40.02K — | $292.82 — | $295.80 — | $63.04B — | 28.10 | $10.46 — | ||
Cheniere Energy
LNG
US
|
$290.82 — |
+0.47
|
$60.06B — | $205.23K — | $288.00 — | $292.35 — | $60.06B — | 22.01 | $13.21 — | ||
MPLX
MPLX
US
|
$58.02 — |
-0.23
|
$58.88B — | $63.76K — | $57.83 — | $58.28 — | $58.88B — | 12.47 | $4.65 — | ||
ONEOK
OKE
US
|
$92.78 — |
-0.57
|
$58.49B — | $120.57K — | $92.78 — | $93.75 — | $58.49B — | 16.02 | $5.79 — | ||
Venture Global
VG
US
|
$12.62 — |
-0.79
|
$31.55B — | $974.84K — | $12.52 — | $12.71 — | $31.55B — | 9.93 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.65 — |
+0.13
|
$30.81B — | $703.00 — | $62.64 — | $64.00 — | $30.81B — | 11.55 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.46 52.29 USD |
-0.51
|
CA$40.98B 30.41B USD | CA$102.64K 76.17K USD | CA$70.34 52.2 USD | CA$70.90 52.61 USD | CA$40.98B 30.41B USD | 24.80 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$49.96 — |
-0.28
|
$29.05B — | $40.67K — | $49.89 — | $50.25 — | $29.05B — | 24.37 | $2.05 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
Western Midstream Partners
WES
US
|
$44.67 — |
+0.12
|
$18.46B — | $36.54K — | $44.58 — | $44.94 — | $18.46B — | 14.13 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$25.30 — |
+0.22
|
$17.85B — | $120.62K — | $25.25 — | $25.44 — | $17.85B — | 21.81 | $1.16 — | ||
Viper Energy
VNOM
US
|
$45.12 — |
+0.22
|
$16.21B — | $72.69K — | $44.95 — | $45.42 — | $16.21B — | 2256.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.71 41.34 USD |
-1.45
|
CA$17.38B 12.9B USD | CA$32.77K 24.31K USD | CA$55.58 41.24 USD | CA$56.29 41.77 USD | CA$17.38B 12.9B USD | 27.99 | CA$1.99 1.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.33M 3.49M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
DT Midstream
DTM
US
|
$122.17 — |
-1.19
|
$12.46B — | $29.63K — | $122.17 — | $124.52 — | $12.46B — | 26.73 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.85 — |
-0.38
|
$12.43B — | $150.00 — | $39.85 — | $39.85 — | $12.43B — | 27.67 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.11 40.89 USD |
-1.2
|
CA$16.17B 12B USD | CA$27.41K 20.34K USD | CA$54.96 40.78 USD | CA$55.40 41.11 USD | CA$16.17B 12B USD | 36.25 | CA$1.52 1.13 USD | ||
Frontline
FRO
US
|
$52.95 — |
+0.88
|
$11.79B — | $736.54K — | $52.46 — | $53.69 — | $11.79B — | 7.93 | $6.67 — | ||
Keyera
KEYUF
US
|
$38.12 — |
-0.21
|
$11.19B — | $1.21K — | $38.00 — | $38.12 — | $11.19B — | 34.65 | $1.10 — | ||
Frontline plc
FRO.OL
NO
|
NOK 498.20 47.79 USD |
-0.16
|
NOK 110.91B 10.64B USD | NOK 455.06K 43.65K USD | NOK 493.80 47.37 USD | NOK 506.00 48.54 USD | NOK 110.91B 10.64B USD | 7.58 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$20.50 — |
-0.63
|
$9.73B — | $77.04K — | $20.50 — | $20.70 — | $9.73B — | 24.69 | $0.83 — | ||
Kinetik
KNTK
US
|
$55.47 — |
+0.31
|
$9.39B — | $78.85K — | $55.20 — | $55.75 — | $9.39B — | 19.39 | $2.86 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.45 61.7 USD |
+1.83
|
€7.04B 8.13B USD | €3.32K 3.83K USD | €52.40 60.49 USD | €53.75 62.05 USD | €7.04B 8.13B USD | 17.24 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.65 61.93 USD |
+0.56
|
€6.15B 7.1B USD | €31.36K 36.2K USD | €53.40 61.64 USD | €53.80 62.1 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
Plains GP
PAGP
US
|
$27.38 — |
-0.27
|
$6.38B — | $101.02K — | $27.19 — | $27.54 — | $6.38B — | 62.21 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.41 — |
-0.82
|
$6.27B — | $257.94K — | $30.25 — | $30.60 — | $6.27B — | 10.48 | $2.90 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 12.12 | CN¥0.33 0.05 USD | ||
International Seaways
INSW
US
|
$111.11 — |
+1.02
|
$5.50B — | $69.85K — | $110.06 — | $112.00 — | $5.50B — | 7.10 | $15.64 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.57 0.98 USD |
-3.02
|
QAR 19.77B 5.43B USD | QAR 2.45M 673.68K USD | QAR 3.51 0.96 USD | QAR 3.68 1.01 USD | QAR 19.77B 5.43B USD | 11.89 | QAR 0.30 0.08 USD | ||
Golar LNG
GLNG
US
|
$45.44 — |
+0.4
|
$4.64B — | $69.38K — | $45.39 — | $45.85 — | $4.64B — | 31.12 | $1.46 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.16 24.61 USD |
+0.03
|
CA$5.72B 4.25B USD | CA$36.91K 27.39K USD | CA$33.06 24.53 USD | CA$33.30 24.71 USD | CA$5.72B 4.25B USD | 33.15 | CA$1.00 0.74 USD | ||
Scorpio Tankers
STNG
US
|
$82.43 — |
+1.2
|
$4.13B — | $79.47K — | $82.21 — | $83.06 — | $4.13B — | 5.13 | $16.06 — | ||
Gibson Energy
GBNXF
US
|
$23.53 — |
-1.13
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.68 | $0.72 — | ||
TORM
TRMD
US
|
$38.73 — |
+1.4
|
$3.98B — | $280.67K — | $38.28 — | $39.15 — | $3.98B — | 6.38 | $6.07 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 258.60 37.92 USD |
-0.08
|
DKK 26.56B 3.89B USD | DKK 174.88K 25.64K USD | DKK 253.20 37.12 USD | DKK 260.60 38.21 USD | DKK 26.56B 3.89B USD | 6.65 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$23.92 — |
+1.4
|
$3.86B — | $538.45K — | $23.60 — | $24.15 — | $3.86B — | 8.13 | $2.94 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.82 18.26 USD |
+0.76
|
€3.19B 3.69B USD | €4.98K 5.74K USD | €15.50 17.89 USD | €15.88 18.33 USD | €3.19B 3.69B USD | 5.71 | €2.77 3.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.25 22.44 USD |
-0.35
|
CA$4.69B 3.48B USD | CA$48.01K 35.63K USD | CA$30.05 22.3 USD | CA$30.34 22.51 USD | CA$4.69B 3.48B USD | 27.00 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 238.80 22.91 USD |
+1.62
|
NOK 36.25B 3.48B USD | NOK 101.68K 9.75K USD | NOK 237.00 22.73 USD | NOK 241.60 23.18 USD | NOK 36.25B 3.48B USD | 8.24 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$98.25 — |
+1.48
|
$3.40B — | $15.93K — | $97.50 — | $99.00 — | $3.40B — | 5.78 | $16.97 — | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.49
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
+0.48
|
CN¥20.76B 3.06B USD | CN¥4.26M 628.11K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥20.76B 3.06B USD | 13.11 | CN¥2.24 0.33 USD | ||
Dorian LPG
LPG
US
|
$54.35 — |
+1.41
|
$2.33B — | $27.72K — | $53.41 — | $54.66 — | $2.33B — | 7.19 | $7.55 — | ||
NGL Energy Partners
NGL
US
|
$15.38 — |
+1.22
|
$1.90B — | $4.70K — | $15.38 — | $15.49 — | $1.90B — | 0 | -$2.75 — | ||
Genesis Energy
GEL
US
|
$14.17 — |
-0.49
|
$1.73B — | $886.00 — | $14.07 — | $14.07 — | $1.73B — | 70.84 | $0.20 — | ||
Global Partners
GLP
US
|
$49.44 — |
-0.55
|
$1.67B — | $1.97K — | $48.79 — | $49.44 — | $1.67B — | 10.08 | $4.90 — | ||
Nordic American Tankers
NAT
US
|
$7.78 — |
+1.52
|
$1.65B — | $615.37K — | $7.70 — | $7.84 — | $1.65B — | 13.18 | $0.59 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.31 — |
+0.53
|
$1.55B — | $8.43K — | $32.94 — | $33.95 — | $1.55B — | 95.18 | $0.35 — | ||
FLEX LNG
FLNG
US
|
$28.11 — |
-0.34
|
$1.52B — | $50.87K — | $28.09 — | $28.50 — | $1.52B — | 15.11 | $1.86 — | ||
Navigator
NVGS
US
|
$21.53 — |
+0.94
|
$1.32B — | $25.38K — | $21.12 — | $21.70 — | $1.32B — | 9.96 | $2.16 — | ||
Teekay
TK
US
|
$14.25 — |
+1.35
|
$1.25B — | $26.21K — | $14.14 — | $14.41 — | $1.25B — | 6.88 | $2.07 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$9.57B 1.22B USD | HK$5.22M 667.95K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$9.57B 1.22B USD | 11.32 | HK$0.34 0.04 USD | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥7.87M 1.16M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$71.99 — |
-0.68
|
$1.05B — | $1.03K — | $72.51 — | $72.51 — | $1.05B — | 14.69 | $4.90 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.36 0.5 USD |
-4
|
CN¥6.48B 956.41M USD | CN¥39.03M 5.76M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥6.48B 956.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.54M 522.57K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥4.00B 590.4M USD | 13.12 | CN¥0.58 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 19.34B 544.24M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 18.96B 533.6M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $250.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.10 17.88 USD |
-0.21
|
CA$528.66M 392.3M USD | CA$1.60K 1.19K USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$528.66M 392.3M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.22 — |
-7.67
|
$377.74M — | $200.00 — | $17.22 — | $17.22 — | $377.74M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.99 — |
+0.91
|
$345.18M — | $31.50K — | $9.94 — | $10.02 — | $345.18M — | 71.35 | $0.14 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥2.22B 328.06M USD | CN¥9.81M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$4.98 — |
+2.89
|
$227.19M — | $77.52K — | $4.84 — | $5.02 — | $227.19M — | 2.59 | $1.92 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.10 1.64 USD |
-2.62
|
NOK 2.31B 221.13M USD | NOK 2.87M 275.22K USD | NOK 16.58 1.59 USD | NOK 17.80 1.71 USD | NOK 2.31B 221.13M USD | 2.11 | NOK 8.07 0.77 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.88 0.31 USD |
-1.69
|
TRY 6.82B 214.09M USD | TRY 1.69M 53.03K USD | TRY 9.84 0.31 USD | TRY 10.08 0.32 USD | TRY 6.82B 214.09M USD | 6.06 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
-3.51
|
$120.06M — | $11.27K — | $3.29 — | $3.29 — | $120.06M — | 1.95 | $1.69 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
0
|
$80.21M — | $156.00 — | $2.05 — | $2.05 — | $80.21M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.70 — |
+2.67
|
$78.84M — | $14.47K — | $7.49 — | $7.70 — | $78.84M — | 9.50 | $0.81 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.35 0.32 USD |
-1.18
|
NOK 733.50M 70.36M USD | NOK 112.16K 10.76K USD | NOK 3.29 0.32 USD | NOK 3.43 0.33 USD | NOK 733.50M 70.36M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$4.13 — |
-0.36
|
$67.49M — | $7.40K — | $4.13 — | $4.23 — | $67.49M — | 0 | -$329.00 — | ||
Atlas Energy
CANSF
US
|
$0.09 — |
+10.52
|
$53.57M — | $5.10K — | $0.08 — | $0.09 — | $53.57M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
+100
|
SGD 10.72M 8.04M USD | SGD 86.60K 64.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Top Ships
TOPS
US
|
$0.44 — |
-2.4
|
$3.31M — | $45.04K — | $0.44 — | $0.46 — | $3.31M — | 0 | -$0.35 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.65 — |
+0.2
|
$0.00 — | $4.47K — | $25.61 — | $25.65 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
0
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.41 17.37 USD |
+1.12
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.79 16.91 USD |
-0.22
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.79 16.91 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.93 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$15.40K 11.43K USD | CA$22.68 16.83 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.03 49.67 USD |
+2.72
|
€95.90B 110.7B USD | €170.00 196.24 USD | €42.75 49.34 USD | €43.21 49.87 USD | €95.90B 110.7B USD | 26.72 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$361.80 73.33 USD |
+1.05
|
R$442.48B 89.68B USD | R$4.00 0.81 USD | R$361.80 73.33 USD | R$361.80 73.33 USD | R$442.48B 89.68B USD | 27.22 | R$13.29 2.69 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.34 73.12 USD |
+3.16
|
€77.46B 89.42B USD | €75.00 86.58 USD | €63.34 73.12 USD | €63.34 73.12 USD | €77.46B 89.42B USD | 29.46 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€63.28 73.05 USD |
+1.97
|
€77.39B 89.34B USD | €0.00 0 USD | €63.28 73.05 USD | €63.64 73.46 USD | €77.39B 89.34B USD | 29.43 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.26 73.02 USD |
+2.23
|
€77.37B 89.31B USD | €29.00 33.48 USD | €63.26 73.02 USD | €63.48 73.28 USD | €77.37B 89.31B USD | 29.42 | €2.15 2.48 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$623.00 36.89 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$623.00 36.89 USD | MX$623.00 36.89 USD | MX$1.39T 82.15B USD | 22.33 | MX$27.89 1.65 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.54 35.25 USD |
+0.96
|
€67.95B 78.43B USD | €100.00 115.43 USD | €30.15 34.8 USD | €30.54 35.25 USD | €67.95B 78.43B USD | 22.96 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.37 35.06 USD |
+1.57
|
€67.57B 78B USD | €390.00 450.19 USD | €30.19 34.85 USD | €30.39 35.08 USD | €67.57B 78B USD | 22.83 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.32 35 USD |
+1.17
|
€67.46B 77.87B USD | €0.00 0 USD | €30.32 35 USD | €30.41 35.1 USD | €67.46B 77.87B USD | 22.79 | €1.33 1.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
