Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (189)
Petrolio e gas - Midstream (189)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.87 49.62 USD |
+1.1
|
CA$149.05B 110.6B USD | CA$16.50M 12.24M USD | CA$65.95 48.94 USD | CA$67.33 49.96 USD | CA$149.05B 110.6B USD | 23.21 | CA$2.88 2.14 USD | ||
Enbridge
ENB
US
|
$47.40 — |
+1.09
|
$105.65B — | $3.40M — | $46.75 — | $47.65 — | $105.65B — | 22.89 | $2.07 — |
|
|
Williams
WMB
US
|
$66.45 — |
+3.7
|
$83.08B — | $8.90M — | $63.68 — | $66.72 — | $83.08B — | 26.16 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$36.70 — |
-0.89
|
$79.15B — | $4.00M — | $36.57 — | $37.22 — | $79.15B — | 12.15 | $3.02 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$88.73 65.84 USD |
+1.38
|
CA$92.44B 68.59B USD | CA$3.28M 2.44M USD | CA$87.03 64.58 USD | CA$89.47 66.39 USD | CA$92.44B 68.59B USD | 23.91 | CA$3.71 2.75 USD | ||
Kinder Morgan
KMI
US
|
$30.57 — |
+2.04
|
$68.10B — | $13.26M — | $29.81 — | $30.70 — | $68.10B — | 18.87 | $1.62 — |
|
|
Energy Transfer
ET
US
|
$19.09 — |
+0.9
|
$65.75B — | $10.86M — | $18.79 — | $19.15 — | $65.75B — | 12.64 | $1.51 — |
|
|
TC Energy
TRP
US
|
$62.83 — |
+1.47
|
$65.45B — | $2.02M — | $61.70 — | $63.36 — | $65.45B — | 23.53 | $2.67 — |
|
|
Targa Resources
TRGP
US
|
$273.63 — |
+3.42
|
$58.71B — | $2.00M — | $261.31 — | $273.83 — | $58.71B — | 24.21 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$284.95 — |
+2.75
|
$58.19B — | $2.08M — | $273.56 — | $286.14 — | $58.19B — | 20.28 | $14.05 — |
|
|
MPLX
MPLX
US
|
$56.80 — |
+1.59
|
$57.54B — | $2.13M — | $55.75 — | $56.98 — | $57.54B — | 13.27 | $4.28 — |
|
|
ONEOK
OKE
US
|
$85.98 — |
+0.93
|
$54.21B — | $3.33M — | $84.38 — | $86.54 — | $54.21B — | 13.35 | $6.44 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.87 51.11 USD |
+1.04
|
CA$40.05B 29.72B USD | CA$1.51M 1.12M USD | CA$67.31 49.95 USD | CA$69.03 51.22 USD | CA$40.05B 29.72B USD | 20.68 | CA$3.33 2.47 USD | ||
Venture Global
VG
US
|
$11.80 — |
+2.34
|
$29.50B — | $13.74M — | $11.22 — | $11.99 — | $29.50B — | 9.29 | $1.27 — |
|
|
Cheniere Energy Partners
CQP
US
|
$58.70 — |
+2.34
|
$28.41B — | $286.75K — | $56.75 — | $59.70 — | $28.41B — | 10.26 | $5.72 — |
|
|
Pembina Pipeline
PBA
US
|
$48.73 — |
+0.91
|
$28.34B — | $585.71K — | $47.80 — | $48.91 — | $28.34B — | 20.30 | $2.40 — |
|
|
Viper Energy
VNOM
US
|
$40.20 — |
-1.03
|
$20.99B — | $2.04M — | $39.58 — | $40.62 — | $20.99B — | 31.90 | $1.26 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.56 2.44 USD |
+2.41
|
CN¥133.71B 19.73B USD | CN¥96.63M 14.26M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥133.71B 19.73B USD | 9.14 | CN¥1.81 0.27 USD | ||
Western Midstream Partners
WES
US
|
$41.00 — |
+2.89
|
$16.94B — | $2.28M — | $39.70 — | $41.32 — | $16.94B — | 13.35 | $3.07 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.60 — |
-1.34
|
$16.65B — | $5.01M — | $23.34 — | $23.85 — | $16.65B — | 39.33 | $0.60 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.70 2.61 USD |
+3.51
|
CN¥96.84B 14.29B USD | CN¥64.25M 9.48M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥96.84B 14.29B USD | 14.04 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.29 39.54 USD |
+0.41
|
CA$16.63B 12.34B USD | CA$426.19K 316.26K USD | CA$52.85 39.22 USD | CA$53.74 39.88 USD | CA$16.63B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
DT Midstream
DTM
US
|
$116.48 — |
+2.48
|
$11.88B — | $1.35M — | $113.50 — | $116.67 — | $11.88B — | 25.37 | $4.59 — |
|
|
AltaGas
ATGFF
US
|
$37.69 — |
-1.18
|
$11.76B — | $101.00 — | $37.69 — | $38.19 — | $11.76B — | 26.17 | $1.44 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$51.10 37.92 USD |
+0.81
|
CA$14.99B 11.13B USD | CA$637.90K 473.36K USD | CA$50.06 37.15 USD | CA$51.50 38.22 USD | CA$14.99B 11.13B USD | 33.61 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.80 2.02 USD |
+1.8
|
HK$86.45B 11.05B USD | HK$28.57M 3.65M USD | HK$15.72 2.01 USD | HK$16.53 2.11 USD | HK$86.45B 11.05B USD | 11.20 | HK$1.41 0.18 USD | ||
Keyera
KEYUF
US
|
$36.23 — |
+0.83
|
$10.63B — | $1.00K — | $36.23 — | $36.23 — | $10.63B — | 32.93 | $1.10 — |
|
|
Frontline
FRO
US
|
$44.29 — |
-2.49
|
$9.86B — | $5.39M — | $43.93 — | $46.42 — | $9.86B — | 6.64 | $6.67 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 553.00 53.05 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 432.70 41.51 USD |
+1.88
|
NOK 96.33B 9.24B USD | NOK 930.36K 89.25K USD | NOK 427.00 40.96 USD | NOK 445.30 42.72 USD | NOK 96.33B 9.24B USD | 6.58 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$19.55 — |
+3
|
$9.23B — | $3.01M — | $18.80 — | $19.59 — | $9.23B — | 13.76 | $1.42 — |
|
|
Kinetik
KNTK
US
|
$50.33 — |
+3.2
|
$8.52B — | $1.43M — | $48.10 — | $50.38 — | $8.52B — | 16.28 | $3.09 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.73 60.86 USD |
-0.61
|
€6.95B 8.02B USD | €1.46K 1.69K USD | €51.55 59.51 USD | €53.10 61.3 USD | €6.95B 8.02B USD | 17.00 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
0
|
€6.07B 7.01B USD | €137.25K 158.43K USD | €52.30 60.37 USD | €53.35 61.58 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.26 1.17 USD |
+0.05
|
QAR 23.62B 6.49B USD | QAR 2.46M 675.96K USD | QAR 4.22 1.16 USD | QAR 4.30 1.18 USD | QAR 23.62B 6.49B USD | 14.21 | QAR 0.30 0.08 USD | ||
Hess Midstream
HESM
US
|
$30.46 — |
+1.67
|
$6.28B — | $3.39M — | $29.55 — | $30.72 — | $6.28B — | 10.43 | $2.92 — |
|
|
Plains GP
PAGP
US
|
$25.41 — |
-1.44
|
$5.92B — | $2.52M — | $25.19 — | $25.68 — | $5.92B — | 57.75 | $0.44 — |
|
|
International Seaways
INSW
US
|
$96.45 — |
-1.6
|
$4.93B — | $902.35K — | $95.03 — | $101.07 — | $4.93B — | 4.56 | $21.11 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥33.23B 4.9B USD | CN¥130.92M 19.32M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥33.23B 4.9B USD | 11.09 | CN¥0.32 0.05 USD | ||
Golar LNG
GLNG
US
|
$43.63 — |
+1.3
|
$4.45B — | $1.19M — | $42.55 — | $43.82 — | $4.45B — | 29.88 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$79.62 — |
-1.41
|
$4.07B — | $856.35K — | $78.98 — | $82.50 — | $4.07B — | 4.13 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.68 23.51 USD |
+0.76
|
CA$5.47B 4.06B USD | CA$510.79K 379.04K USD | CA$31.10 23.08 USD | CA$31.91 23.68 USD | CA$5.47B 4.06B USD | 27.07 | CA$1.17 0.87 USD | ||
Gibson Energy
GBNXF
US
|
$22.33 — |
+0.18
|
$3.85B — | $2.50K — | $22.32 — | $22.33 — | $3.85B — | 26.58 | $0.84 — |
|
|
TORM
TRMD
US
|
$34.54 — |
+0.44
|
$3.55B — | $1.71M — | $34.32 — | $35.72 — | $3.55B — | 5.69 | $6.07 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 234.60 34.4 USD |
+0.95
|
DKK 24.10B 3.53B USD | DKK 450.21K 66.01K USD | DKK 232.40 34.07 USD | DKK 241.20 35.37 USD | DKK 24.10B 3.53B USD | 6.03 | DKK 38.87 5.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.15 17.49 USD |
+0.26
|
€3.06B 3.53B USD | €2.88K 3.33K USD | €14.92 17.22 USD | €15.26 17.62 USD | €3.06B 3.53B USD | 5.46 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$20.56 — |
-0.58
|
$3.32B — | $6.78M — | $20.31 — | $21.25 — | $3.32B — | 6.99 | $2.94 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.37 21.05 USD |
-1.05
|
CA$4.40B 3.27B USD | CA$565.32K 419.5K USD | CA$28.12 20.87 USD | CA$29.37 21.79 USD | CA$4.40B 3.27B USD | 22.69 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.01 — |
-1.04
|
$3.10B — | $300.00 — | $20.01 — | $20.01 — | $3.10B — | 22.23 | $0.90 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.40 20.18 USD |
+3.34
|
NOK 31.94B 3.06B USD | NOK 270.03K 25.9K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.94B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.31 4.32 USD |
+2.73
|
CN¥20.71B 3.06B USD | CN¥13.53M 2M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.71B 3.06B USD | 13.02 | CN¥2.25 0.33 USD | ||
Teekay Tankers
TNK
US
|
$85.12 — |
-0.69
|
$2.95B — | $698.97K — | $84.40 — | $88.00 — | $2.95B — | 5.01 | $16.97 — |
|
|
Dorian LPG
LPG
US
|
$45.98 — |
+1.5
|
$1.98B — | $897.02K — | $44.80 — | $46.32 — | $1.98B — | 4.09 | $11.23 — |
|
|
NGL Energy Partners
NGL
US
|
$15.59 — |
+4.28
|
$1.93B — | $150.23K — | $14.65 — | $15.67 — | $1.93B — | 0 | -$2.75 — |
|
|
Genesis Energy
GEL
US
|
$12.73 — |
-1.01
|
$1.56B — | $803.38K — | $12.56 — | $13.03 — | $1.56B — | 67.00 | $0.19 — |
|
|
FLEX LNG
FLNG
US
|
$26.04 — |
-0.08
|
$1.41B — | $697.45K — | $25.63 — | $26.16 — | $1.41B — | 13.70 | $1.90 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$30.19 — |
+4.36
|
$1.41B — | $84.46K — | $28.82 — | $30.29 — | $1.41B — | 86.25 | $0.35 — |
|
|
Global Partners
GLP
US
|
$41.46 — |
-6.25
|
$1.40B — | $416.25K — | $41.01 — | $43.42 — | $1.40B — | 7.55 | $5.49 — |
|
|
Nordic American Tankers
NAT
US
|
$6.50 — |
-2.55
|
$1.38B — | $5.04M — | $6.49 — | $6.81 — | $1.38B — | 11.01 | $0.59 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.22 0.54 USD |
+2.3
|
HK$10.49B 1.34B USD | HK$6.05M 773.06K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$10.49B 1.34B USD | 12.05 | HK$0.35 0.04 USD | ||
Navigator
NVGS
US
|
$20.47 — |
+3.18
|
$1.25B — | $506.57K — | $20.02 — | $20.60 — | $1.25B — | 7.03 | $2.91 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥7.94B 1.17B USD | CN¥9.44M 1.39M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥7.94B 1.17B USD | 15.86 | CN¥0.45 0.07 USD | ||
Teekay
TK
US
|
$12.84 — |
+1.5
|
$1.13B — | $512.53K — | $12.66 — | $13.05 — | $1.13B — | 6.20 | $2.07 — |
|
|
Sabine Royalty Trust
SBR
US
|
$64.72 — |
-1.52
|
$943.58M — | $50.90K — | $64.65 — | $66.66 — | $943.58M — | 13.20 | $4.90 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.16 0.47 USD |
+4.29
|
CN¥6.10B 899.48M USD | CN¥72.13M 10.64M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.72 1.14 USD |
+1.31
|
CN¥4.06B 598.93M USD | CN¥6.18M 911.27K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.06B 598.93M USD | 13.08 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.40 0.24 USD |
-1.75
|
THB 18.57B 522.47M USD | THB 2.51M 70.62K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.57B 522.47M USD | 8.84 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.40 0.24 USD |
-1.75
|
THB 18.21B 512.26M USD | THB 2.51M 70.62K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.21B 512.26M USD | 8.93 | THB 0.94 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $307.00K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.69 16.1 USD |
+0.88
|
CA$475.79M 353.07M USD | CA$172.53K 128.02K USD | CA$21.16 15.7 USD | CA$22.28 16.53 USD | CA$475.79M 353.07M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.52 — |
+1.44
|
$340.45M — | $5.19K — | $15.20 — | $15.69 — | $340.45M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$8.75 — |
+2.1
|
$302.34M — | $78.20K — | $8.58 — | $8.84 — | $302.34M — | 62.50 | $0.14 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥2.00B 295.79M USD | CN¥5.95M 877.71K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.60 1.59 USD |
+5.2
|
NOK 2.24B 214.67M USD | NOK 5.11M 489.94K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.24B 214.67M USD | 2.05 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.45 — |
-1.33
|
$203.02M — | $279.06K — | $4.36 — | $4.49 — | $203.02M — | 2.31 | $1.92 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.77 0.28 USD |
+3.79
|
TRY 6.05B 190.04M USD | TRY 8.38M 263.3K USD | TRY 8.45 0.27 USD | TRY 8.81 0.28 USD | TRY 6.05B 190.04M USD | 5.38 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.18 — |
+3.92
|
$115.69M — | $43.90K — | $3.06 — | $3.21 — | $115.69M — | 1.88 | $1.69 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.08 — |
+2.46
|
$81.38M — | $18.47K — | $1.93 — | $2.08 — | $81.38M — | 0 | -$0.28 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.71 0.36 USD |
-0.27
|
NOK 812.32M 77.92M USD | NOK 45.69K 4.38K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 812.32M 77.92M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$4.02 — |
-10.47
|
$65.61M — | $424.64K — | $4.01 — | $4.88 — | $65.61M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.67 — |
+2.35
|
$58.06M — | $97.75K — | $5.58 — | $5.87 — | $58.06M — | 7.00 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-21.32
|
$37.64M — | $200.00 — | $0.06 — | $0.06 — | $37.64M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.12 -0.01 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 5.36M 4.02M USD | SGD 4.82M 3.61M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Top Ships
TOPS
US
|
$3.15 — |
+10.92
|
$2.71M — | $69.71K — | $2.70 — | $3.15 — | $2.71M — | 0 | -$3.50 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.15 — |
+0.08
|
$0.00 — | $13.64K — | $25.10 — | $25.32 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $1.30K — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$26.45K 19.63K USD | CA$22.40 16.62 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
GasLog Partners
GLOP-PA
US
|
$25.26 — |
+0.31
|
$0.00 — | $44.95K — | $25.01 — | $25.40 — | $0.00 — | 0 | -$0.44 — |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.48 49.04 USD |
+0.87
|
€94.68B 109.3B USD | €453.00 522.91 USD | €42.15 48.65 USD | €42.48 49.04 USD | €94.68B 109.3B USD | 23.73 | €1.79 2.07 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
+2.44
|
R$459.45B 93.12B USD | R$2.00 0.41 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€59.02 68.13 USD |
+1.17
|
€73.79B 85.17B USD | €2.08K 2.4K USD | €57.98 66.93 USD | €59.02 68.13 USD | €73.79B 85.17B USD | 26.94 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€59.02 68.13 USD |
+1.13
|
€73.79B 85.17B USD | €0.00 0 USD | €57.80 66.72 USD | €59.02 68.13 USD | €73.79B 85.17B USD | 26.94 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.08 67.04 USD |
-0.34
|
€72.61B 83.82B USD | €85.00 98.12 USD | €57.14 65.96 USD | €58.08 67.04 USD | €72.61B 83.82B USD | 26.52 | €2.19 2.53 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$559.00 33.1 USD |
-2.73
|
MX$1.25T 73.74B USD | MX$114.00 6.75 USD | MX$559.00 33.1 USD | MX$567.00 33.57 USD | MX$1.25T 73.74B USD | 19.55 | MX$28.59 1.69 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.36 31.58 USD |
+0.66
|
€60.95B 70.36B USD | €0.00 0 USD | €27.07 31.25 USD | €27.54 31.79 USD | €60.95B 70.36B USD | 19.68 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.35 31.57 USD |
+0.66
|
€60.93B 70.33B USD | €483.00 557.54 USD | €26.95 31.11 USD | €27.41 31.64 USD | €60.93B 70.33B USD | 19.67 | €1.39 1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
