Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (233)
- {{item.name}}
- Tutti i settori
- Energia (233)
Petrolio e gas - Midstream (233)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (274)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (230)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.47
|
$142.61B 105.82B USD | $2.79M 2.07M USD | $65.25 48.42 USD | $65.91 48.91 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.24 15.76 USD |
+0.9
|
$142.19B 105.51B USD | $7.1K 5.27K USD | $21.16 15.7 USD | $21.24 15.76 USD | $142.19B 105.51B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.62 — |
-0.77
|
$101.99B — | $3.44M — | $46.55 — | $46.97 — | $101.99B — | 22.85 | $2.04 — | |
| Enbridge Inc. ENB-PJ.TO | $22.7 16.84 USD |
+0.58
|
$135.18B 100.31B USD | $5.6K 4.16K USD | $22.57 16.75 USD | $22.7 16.84 USD | $135.18B 100.31B USD | 7.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.44 16.65 USD |
+1.58
|
$134.48B 99.8B USD | $5.3K 3.93K USD | $22.2 16.47 USD | $22.44 16.65 USD | $134.48B 99.8B USD | 7.78 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.9 — |
0
|
$93.93B — | $25 — | $24.2 — | $24.2 — | $93.93B — | 10.77 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.08
|
$85.81B — | $2.2K — | $24.29 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.49 12.98 USD |
+1.51
|
$97.17B 72.11B USD | $9.8K 7.27K USD | $17.25 12.8 USD | $17.49 12.98 USD | $97.17B 72.11B USD | 5.32 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.87 — |
+0.43
|
$70.67B — | $7.03M — | $57.2 — | $58.11 — | $70.67B — | 29.22 | $1.98 — | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.89
|
$92.12B 68.36B USD | $41.8K 31.02K USD | $20.39 15.13 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.74 13.16 USD |
+0.97
|
$91.11B 67.61B USD | $6.5K 4.82K USD | $17.69 13.13 USD | $17.74 13.16 USD | $91.11B 67.61B USD | 5.40 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.79 — |
-0.79
|
$66.67B — | $6.27M — | $30.5 — | $31.03 — | $66.67B — | 11.66 | $2.64 — | |
| Kinder Morgan KMI | $26.19 — |
+0.42
|
$58.27B — | $11.1M — | $25.96 — | $26.28 — | $58.27B — | 21.46 | $1.22 — | |
| Energy Transfer LP ET | $16.83 — |
+0.36
|
$57.77B — | $10.16M — | $16.69 — | $16.89 — | $57.77B — | 13.04 | $1.29 — | |
| TC Energy Corporation TRP.TO | $70.38 52.23 USD |
-0.34
|
$73.17B 54.3B USD | $2.3M 1.7M USD | $70.28 52.15 USD | $70.94 52.64 USD | $73.17B 54.3B USD | 17.20 | $4.09 3.04 USD | |
| TC Energy Corporation TRP | $50.16 — |
-0.71
|
$52.33B — | $1.56M — | $50.14 — | $50.64 — | $52.33B — | 17.11 | $2.93 — | |
| MPLX LP MPLX | $50.76 — |
+0.38
|
$51.73B — | $1.33M — | $50.26 — | $50.88 — | $51.73B — | 12.05 | $4.21 — | |
| Cheniere Energy LNG | $212 — |
+0.23
|
$45.63B — | $2.97M — | $209.04 — | $213 — | $45.63B — | 11.83 | $17.91 — | |
| ONEOK OKE | $67 — |
+0.42
|
$42.16B — | $6.24M — | $65.89 — | $67.64 — | $42.16B — | 12.31 | $5.44 — | |
| Targa Resources TRGP | $154.04 — |
+2.34
|
$33.15B — | $1.85M — | $151.24 — | $155.28 — | $33.15B — | 22.13 | $6.96 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.34 18.8 USD |
+0.8
|
$39.23B 29.11B USD | $5.3K 3.93K USD | $25.19 18.69 USD | $25.34 18.8 USD | $39.23B 29.11B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
+0.16
|
$38.97B 28.92B USD | $6.21K 4.61K USD | $24.78 18.39 USD | $24.95 18.51 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $52.17 — |
-3.01
|
$25.25B — | $135.96K — | $51.87 — | $53.98 — | $25.25B — | 13.62 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.26 18.74 USD |
+0.24
|
$32.01B 23.75B USD | $2.34K 1.74K USD | $25.25 18.74 USD | $25.26 18.74 USD | $32.01B 23.75B USD | 11.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.06 39.37 USD |
+0.61
|
$30.82B 22.87B USD | $1.62M 1.2M USD | $52.61 39.04 USD | $53.3 39.55 USD | $30.82B 22.87B USD | 17.92 | $2.96 2.2 USD | |
| Pembina Pipeline PBA | $37.83 — |
+0.37
|
$22.05B — | $662.54K — | $37.5 — | $38.02 — | $22.05B — | 17.84 | $2.12 — | |
| Western Midstream Partners, LP WES | $37.47 — |
-0.27
|
$15.29B — | $1.32M — | $37.22 — | $37.71 — | $15.29B — | 11.52 | $3.25 — | |
| Viper Energy, Inc. VNOM | $37.56 — |
+0.83
|
$12.25B — | $1.22M — | $37.15 — | $37.68 — | $12.25B — | 10.46 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.45 — |
-1.08
|
$11.57B — | $3.72M — | $16.38 — | $16.8 — | $11.57B — | 25.30 | $0.65 — | |
| DT Midstream DTM | $109.49 — |
-0.17
|
$11.13B — | $833.79K — | $108.94 — | $110.79 — | $11.13B — | 27.71 | $3.95 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.26 1.29 USD |
-1.91
|
$74.77B 10.4B USD | $196.6M 27.34M USD | $9.05 1.26 USD | $9.45 1.31 USD | $74.77B 10.4B USD | 14.69 | $0.63 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $11 1.41 USD |
-1.96
|
$75.7B 9.68B USD | $27.97M 3.58M USD | $10.92 1.4 USD | $11.31 1.45 USD | $75.7B 9.68B USD | 14.66 | $0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $13.49 1.88 USD |
-0.3
|
$69.29B 9.63B USD | $101.7M 14.14M USD | $13.11 1.82 USD | $13.75 1.91 USD | $69.29B 9.63B USD | 19.83 | $0.68 0.09 USD | |
| AltaGas Ltd. ALA.TO | $41.17 30.55 USD |
+0.76
|
$12.33B 9.15B USD | $740.16K 549.24K USD | $40.48 30.04 USD | $41.31 30.65 USD | $12.33B 9.15B USD | 16.53 | $2.49 1.85 USD | |
| AltaGas ATGFF | $29.34 — |
+0.45
|
$8.82B — | $2K — | $29.14 — | $29.43 — | $8.82B — | 16.39 | $1.79 — | |
| Antero Midstream AM | $17.25 — |
-1.37
|
$8.22B — | $3.34M — | $17.17 — | $17.55 — | $8.22B — | 17.60 | $0.98 — | |
| Hess Midstream LP HESM | $33.95 — |
-0.56
|
$7.13B — | $1.63M — | $33.95 — | $34.58 — | $7.13B — | 12.62 | $2.69 — | |
| Keyera Corp. KEY.TO | $41.41 30.73 USD |
+0.31
|
$9.49B 7.04B USD | $1.12M 828.63K USD | $40.94 30.38 USD | $41.55 30.83 USD | $9.49B 7.04B USD | 17.92 | $2.31 1.71 USD | |
| Keyera KEYUF | $29.52 — |
-0.44
|
$6.79B — | $1.7K — | $29.39 — | $29.56 — | $6.79B — | 17.78 | $1.66 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.93 43.65 USD |
-0.37
|
$5.26B 5.75B USD | $906 990.38 USD | $39.14 42.79 USD | $40.18 43.92 USD | $5.26B 5.75B USD | 12.88 | $3.1 3.39 USD | |
| Frontline FRO | $25.04 — |
+2.75
|
$5.57B — | $2.46M — | $24.43 — | $25.16 — | $5.57B — | 23.18 | $1.08 — | |
| Frontline plc FRO.OL | $248.8 23.87 USD |
+0.61
|
$56.06B 5.38B USD | $1.08M 103.47K USD | $244.8 23.48 USD | $251.1 24.09 USD | $56.06B 5.38B USD | 22.99 | $10.82 1.04 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.28 42.94 USD |
-1.75
|
$4.58B 5.01B USD | $99.88K 109.18K USD | $39.12 42.76 USD | $39.98 43.7 USD | $4.58B 5.01B USD | 9.53 | $4.12 4.5 USD | |
| Golar LNG GLNG | $41.05 — |
+1.38
|
$4.2B — | $825.09K — | $40.07 — | $41.2 — | $4.2B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.27 — |
-0.52
|
$4.02B — | $892.29K — | $17.19 — | $17.49 — | $4.02B — | 0 | -$0.14 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Scorpio Tankers STNG | $61.7 — |
+0.92
|
$3.19B — | $1.73M — | $60.12 — | $62 — | $3.19B — | 10.30 | $5.99 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $32.48 4.52 USD |
+0.03
|
$22.58B 3.14B USD | $5.23M 726.95K USD | $32.18 4.47 USD | $32.73 4.55 USD | $22.58B 3.14B USD | 16.00 | $2.03 0.28 USD | |
| Gibson Energy Inc. GEI.TO | $23.91 17.74 USD |
+0.84
|
$3.92B 2.91B USD | $781.6K 579.99K USD | $23.66 17.56 USD | $23.99 17.8 USD | $3.92B 2.91B USD | 24.64 | $0.97 0.72 USD | |
| Topaz Energy Corp. TPZ.TO | $24.9 18.48 USD |
-0.4
|
$3.83B 2.84B USD | $612.82K 454.75K USD | $24.82 18.42 USD | $25.2 18.7 USD | $3.83B 2.84B USD | 60.73 | $0.41 0.3 USD | |
| Gibson Energy GBNXF | $17.06 — |
+0.65
|
$2.8B — | $3.78K — | $17.04 — | $17.07 — | $2.8B — | 24.37 | $0.7 — | |
| Topaz Energy TPZEF | $17.76 — |
-0.33
|
$2.74B — | $400 — | $17.76 — | $17.8 — | $2.74B — | 61.24 | $0.29 — | |
| International Seaways INSW | $51.23 — |
+1.95
|
$2.53B — | $307.47K — | $49.75 — | $51.28 — | $2.53B — | 10.67 | $4.8 — | |
| Kinetik KNTK | $38.51 — |
+4.5
|
$2.37B — | $960.84K — | $36.97 — | $39.01 — | $2.37B — | 52.75 | $0.73 — | |
| Nanjing Tanker Corporation 601975.SS | $3.27 0.45 USD |
-2.97
|
$15.7B 2.18B USD | $216.58M 30.11M USD | $3.26 0.45 USD | $3.38 0.47 USD | $15.7B 2.18B USD | 13.08 | $0.25 0.03 USD | |
| TORM TRMD | $21.95 — |
+1.43
|
$2.15B — | $292.43K — | $21.49 — | $22.02 — | $2.15B — | 6.69 | $3.28 — | |
| DHT DHT | $13.28 — |
+1.37
|
$2.14B — | $2.15M — | $12.98 — | $13.29 — | $2.14B — | 10.70 | $1.24 — | |
| Friedrich Vorwerk Group SE VH2.DE | $93.1 101.77 USD |
-3.72
|
$1.93B 2.11B USD | $54.63K 59.71K USD | $92 100.57 USD | $97.5 106.58 USD | $1.93B 2.11B USD | 34.22 | $2.72 2.97 USD | |
| Teekay Tankers TNK | $61 — |
+3.67
|
$2.11B — | $407.55K — | $58.63 — | $61.25 — | $2.11B — | 6.77 | $9.01 — | |
| TORM plc TRMD-A.CO | $139.75 20.49 USD |
-0.46
|
$13.69B 2.01B USD | $115.39K 16.92K USD | $138.05 20.24 USD | $141.9 20.81 USD | $13.69B 2.01B USD | 6.60 | $21.17 3.1 USD | |
| Genesis Energy, L.P GEL | $16.36 — |
+3.32
|
$2B — | $327.62K — | $15.73 — | $16.45 — | $2B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | $8.12 8.87 USD |
-0.49
|
$1.64B 1.79B USD | $8.47K 9.26K USD | $8.05 8.8 USD | $8.25 9.02 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $22.85 — |
-0.48
|
$1.61B — | $16.56K — | $22.51 — | $23.24 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.49
|
$1.58B — | $28.93K — | $22.13 — | $22.49 — | $1.58B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $45.21 — |
-0.33
|
$1.53B — | $43.29K — | $44.51 — | $45.81 — | $1.53B — | 17.38 | $2.6 — | |
| FLEX LNG FLNG | $25.97 — |
+0.66
|
$1.4B — | $271.49K — | $25.6 — | $26.16 — | $1.4B — | 14.19 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | $4.02 0.51 USD |
-1.23
|
$9.99B 1.28B USD | $3.26M 417.34K USD | $4.01 0.51 USD | $4.09 0.52 USD | $9.99B 1.28B USD | 9.57 | $0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.15 1.13 USD |
-0.37
|
$9.06B 1.26B USD | $11.71M 1.63M USD | $8.1 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 15.67 | $0.52 0.07 USD | |
| Dorian LPG LPG | $28.85 — |
+1.91
|
$1.23B — | $316.39K — | $28.23 — | $29 — | $1.23B — | 25.53 | $1.13 — | |
| Navigator NVGS | $16.44 — |
+1.86
|
$1.1B — | $197.78K — | $16.14 — | $16.54 — | $1.1B — | 13.04 | $1.26 — | |
| Exmar NV EXM.BR | $10.68 11.67 USD |
-0.93
|
$857.18M 937.02M USD | $249 272.19 USD | $10.62 11.61 USD | $10.8 11.81 USD | $857.18M 937.02M USD | 4.56 | $2.34 2.56 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-3.21
|
$918.37M — | $1.47M — | $0.23 — | $0.25 — | $918.37M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.53 0.49 USD |
-1.12
|
$6.53B 908.09M USD | $68.3M 9.5M USD | $3.45 0.48 USD | $3.59 0.5 USD | $6.53B 908.09M USD | 0 | -$0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $18.46 — |
+0.27
|
$860.4M — | $74.57K — | $18.2 — | $18.66 — | $860.4M — | 51.27 | $0.36 — | |
| NGL Energy Partners LP NGL | $6.46 — |
+0.16
|
$825.89M — | $274.75K — | $6.34 — | $6.52 — | $825.89M — | 0 | -$0.6 — | |
| Teekay TK | $9.62 — |
+3
|
$820.29M — | $820.66K — | $9.28 — | $9.63 — | $820.29M — | 10.80 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.9 1.24 USD |
+2.06
|
$4.36B 606.61M USD | $8.12M 1.13M USD | $8.66 1.2 USD | $8.91 1.24 USD | $4.36B 606.61M USD | 16.18 | $0.55 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $8.5 1.18 USD |
+5.99
|
$3.44B 478.66M USD | $17.56M 2.44M USD | $7.96 1.11 USD | $8.51 1.18 USD | $3.44B 478.66M USD | 50.00 | $0.17 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
-0.77
|
$14.35B 403.64M USD | $2.96M 83.17K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.35B 403.64M USD | 7.08 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
-0.77
|
$13.98B 393.34M USD | $2.96M 83.18K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.08 | $0.91 0.03 USD | |
| New Fortress Energy NFE | $1.29 — |
+4.88
|
$367.07M — | $8.81M — | $1.22 — | $1.33 — | $367.07M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.2 0.35 USD |
+4.67
|
$7.73B 242.69M USD | $10.93M 343.2K USD | $10.57 0.33 USD | $11.29 0.35 USD | $7.73B 242.69M USD | 10.66 | $1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.51 — |
+5.56
|
$191.99M — | $227.43K — | $5.21 — | $5.59 — | $191.99M — | 5.56 | $0.99 — | |
| Avance Gas Holding AVACF | $0.02999 — |
+200
|
$137.1M — | $50K — | $0.02 — | $0.02 — | $137.1M — | 0.0067 | $4.42 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
+1.98
|
$131.88M — | $28.54K — | $3.52 — | $3.61 — | $131.88M — | 3.16 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.69 — |
+0.75
|
$105.06M — | $23.01K — | $2.63 — | $2.7 — | $105.06M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.94 4.41 USD |
+8
|
$128.27M 95.19M USD | $15.75K 11.69K USD | $5.55 4.12 USD | $5.94 4.41 USD | $128.27M 95.19M USD | 0 | -$2.6 -1.9 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
+50
|
$72.89M 54.63M USD | $4.11M 3.08M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $72.89M 54.63M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.32 0.0090 USD |
0
|
$1.11B 31.2M USD | $3.01M 84.6K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.11B 31.2M USD | 0 | -$0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.1799 0.02 USD |
-2.23
|
$172.32M 22.03M USD | $1.11M 141.93K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $172.32M 22.03M USD | 0 | -$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $1.55 0.15 USD |
+2.24
|
$208.95M 20.04M USD | $2.57M 246.17K USD | $1.46 0.14 USD | $1.57 0.15 USD | $208.95M 20.04M USD | 0 | -$1.21 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.69 — |
+5.39
|
$9.38M — | $20.72K — | $4.49 — | $4.74 — | $9.38M — | 13.02 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $5.1K 3.82K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$507.71K — | $2.71K — | $0.001399 — | $0.001399 — | $507.71K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $125K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26.16 — |
+0.35
|
$0 — | $6.17K — | $26.09 — | $26.2 — | $0 — | 11.52 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.55 44.33 USD |
-0.52
|
$88.42B 96.65B USD | $280 306.08 USD | $40.5 44.27 USD | $40.63 44.41 USD | $88.42B 96.65B USD | 23.03 | $1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | $309.07 62.64 USD |
-1.06
|
$380.56B 77.13B USD | $29 5.88 USD | $308.76 62.58 USD | $313.69 63.58 USD | $380.56B 77.13B USD | 28.99 | $10.66 2.16 USD | |
| The Williams Companies, Inc. WMB.VI | $50.04 54.7 USD |
-0.44
|
$61.11B 66.8B USD | $0 0 USD | $49.79 54.42 USD | $50.06 54.72 USD | $61.11B 66.8B USD | 29.26 | $1.71 1.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}