Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energia (190)
- {{item.name}}
- Tutti i settori
- Energia (190)
Petrolio e gas - Midstream (190)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.62 58.34 USD |
-1.47
|
CA$171.68B 127.4B USD | CA$5.08M 3.77M USD | CA$78.42 58.19 USD | CA$79.95 59.33 USD | CA$171.68B 127.4B USD | 27.01 | CA$2.91 2.16 USD | ||
Enbridge Inc.
ENB
US
|
$55.40 — |
-1.49
|
$120.98B — | $2.97M — | $55.23 — | $56.31 — | $120.98B — | 27.15 | $2.04 — | ||
The Williams Companies
WMB
US
|
$75.06 — |
-3.67
|
$91.80B — | $13.12M — | $73.75 — | $78.48 — | $91.80B — | 34.11 | $2.20 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.66 — |
+0.25
|
$79.31B — | $2.44M — | $36.37 — | $36.85 — | $79.31B — | 13.57 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.28 72.19 USD |
-1.57
|
CA$101.34B 75.2B USD | CA$8.71M 6.46M USD | CA$96.72 71.77 USD | CA$99.15 73.58 USD | CA$101.34B 75.2B USD | 29.12 | CA$3.34 2.48 USD | ||
|
Kinder Morgan
KMI
US
|
$32.27 — |
-2.77
|
$71.80B — | $11.03M — | $32.19 — | $33.30 — | $71.80B — | 22.25 | $1.45 — | ||
|
TC Energy Corporation
TRP
US
|
$68.50 — |
-1.65
|
$71.36B — | $2.42M — | $68.11 — | $69.82 — | $71.36B — | 29.27 | $2.34 — | ||
Energy Transfer LP
ET
US
|
$19.06 — |
-0.57
|
$65.59B — | $7.31M — | $18.95 — | $19.25 — | $65.59B — | 16.01 | $1.19 — | ||
Targa Resources
TRGP
US
|
$271.35 — |
-0.46
|
$58.24B — | $681.04K — | $270.32 — | $275.12 — | $58.24B — | 27.85 | $9.74 — | ||
|
MPLX LP
MPLX
US
|
$56.22 — |
-0.53
|
$57.05B — | $872.27K — | $56.08 — | $56.89 — | $57.05B — | 12.24 | $4.59 — | ||
ONEOK
OKE
US
|
$88.73 — |
-0.55
|
$55.90B — | $2.53M — | $88.32 — | $90.04 — | $55.90B — | 15.81 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$243.97 — |
+0.96
|
$51.12B — | $1.79M — | $241.23 — | $244.77 — | $51.12B — | 41.21 | $5.92 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.59 — |
+0.1
|
$29.33B — | $93.64K — | $60.20 — | $61.67 — | $29.33B — | 14.15 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.29 49.19 USD |
-0.97
|
CA$38.54B 28.6B USD | CA$2.50M 1.86M USD | CA$66.20 49.12 USD | CA$67.20 49.87 USD | CA$38.54B 28.6B USD | 24.92 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.15 — |
+1.83
|
$27.70B — | $9.49M — | $10.88 — | $11.32 — | $27.70B — | 11.37 | $0.98 — | ||
|
Pembina Pipeline
PBA
US
|
$46.70 — |
-1.06
|
$27.15B — | $650.14K — | $46.61 — | $47.28 — | $27.15B — | 24.97 | $1.87 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.65 2.6 USD |
-3.34
|
CN¥142.52B 21.03B USD | CN¥36.31M 5.36M USD | CN¥17.62 2.6 USD | CN¥18.50 2.73 USD | CN¥142.52B 21.03B USD | 18.19 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.39 — |
+0.88
|
$17.93B — | $921.43K — | $42.83 — | $43.55 — | $17.93B — | 14.27 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.12 — |
+1.24
|
$15.61B — | $2.01M — | $21.86 — | $22.27 — | $15.61B — | 19.75 | $1.12 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.41 — |
-0.38
|
$15.22B — | $2.38M — | $42.02 — | $42.80 — | $15.22B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$147.87 — |
-1.9
|
$15.08B — | $719.17K — | $146.76 — | $151.38 — | $15.08B — | 32.78 | $4.51 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.11 2.67 USD |
-3.15
|
CN¥98.98B 14.6B USD | CN¥19.11M 2.82M USD | CN¥18.09 2.67 USD | CN¥18.83 2.78 USD | CN¥98.98B 14.6B USD | 21.81 | CN¥0.83 0.12 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.44 42.62 USD |
-1.71
|
CA$16.86B 12.51B USD | CA$810.34K 601.32K USD | CA$57.12 42.39 USD | CA$58.56 43.46 USD | CA$16.86B 12.51B USD | 73.64 | CA$0.78 0.58 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.17 39.46 USD |
-2.1
|
CA$16.57B 12.29B USD | CA$492.34K 365.34K USD | CA$53.07 39.38 USD | CA$54.51 40.45 USD | CA$16.57B 12.29B USD | 33.02 | CA$1.61 1.19 USD | ||
Keyera
KEYUF
US
|
$41.19 — |
+2.49
|
$12.09B — | $706.00 — | $41.00 — | $41.19 — | $12.09B — | 74.89 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$38.17 — |
-0.16
|
$11.89B — | $100.00 — | $38.17 — | $38.17 — | $11.89B — | 33.77 | $1.13 — | ||
Antero Midstream
AM
US
|
$22.80 — |
-1.68
|
$10.83B — | $1.58M — | $22.68 — | $23.19 — | $10.83B — | 26.82 | $0.85 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.75 1.89 USD |
-3.28
|
HK$80.61B 10.31B USD | HK$4.23M 541.38K USD | HK$14.70 1.88 USD | HK$15.26 1.95 USD | HK$80.61B 10.31B USD | 15.52 | HK$0.95 0.12 USD | ||
|
Kinetik
KNTK
US
|
$49.42 — |
-0.66
|
$8.26B — | $611.07K — | $49.13 — | $50.17 — | $8.26B — | 19.68 | $2.51 — | ||
|
Frontline
FRO
US
|
$35.44 — |
-0.23
|
$7.89B — | $3.60M — | $35.25 — | $36.64 — | $7.89B — | 8.75 | $4.05 — | ||
|
Hess Midstream LP
HESM
US
|
$37.34 — |
-0.88
|
$7.72B — | $598.86K — | $37.27 — | $37.96 — | $7.72B — | 13.05 | $2.86 — | ||
Frontline plc
FRO.OL
NO
|
NOK 357.80 34.32 USD |
-2.05
|
NOK 79.65B 7.64B USD | NOK 1.38M 132.81K USD | NOK 350.00 33.57 USD | NOK 365.30 35.04 USD | NOK 79.65B 7.64B USD | 8.94 | NOK 40.00 3.84 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.85 52.93 USD |
+0.88
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 14.79 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.23 1.16 USD |
-2.31
|
QAR 23.44B 6.44B USD | QAR 1.36M 372.49K USD | QAR 4.23 1.16 USD | QAR 4.38 1.2 USD | QAR 23.44B 6.44B USD | 13.64 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.97 | $5.93 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.54 52.57 USD |
-0.52
|
€5.22B 6.02B USD | €75.54K 87.19K USD | €45.24 52.22 USD | €45.84 52.91 USD | €5.22B 6.02B USD | 8.72 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.10 — |
+1.43
|
$5.62B — | $1.43M — | $23.76 — | $24.22 — | $5.62B — | 30.50 | $0.79 — | ||
Golar LNG
GLNG
US
|
$49.65 — |
-0.22
|
$5.05B — | $1.58M — | $49.18 — | $50.36 — | $5.05B — | 38.48 | $1.29 — | ||
|
International Seaways
INSW
US
|
$77.81 — |
-2.14
|
$3.85B — | $860.17K — | $76.68 — | $80.95 — | $3.85B — | 7.08 | $10.98 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.25 21.71 USD |
-1.15
|
CA$5.04B 3.74B USD | CA$1.41M 1.05M USD | CA$29.14 21.62 USD | CA$29.78 22.1 USD | CA$5.04B 3.74B USD | 33.62 | CA$0.87 0.65 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.32 5.21 USD |
-2.24
|
CN¥24.93B 3.68B USD | CN¥3.45M 509.48K USD | CN¥35.32 5.21 USD | CN¥36.86 5.44 USD | CN¥24.93B 3.68B USD | 17.31 | CN¥2.04 0.3 USD | ||
Gibson Energy
GBNXF
US
|
$20.66 — |
-0.94
|
$3.56B — | $200.00 — | $20.65 — | $20.66 — | $3.56B — | 34.43 | $0.60 — | ||
Scorpio Tankers
STNG
US
|
$70.09 — |
-3.43
|
$3.49B — | $1.10M — | $69.73 — | $73.48 — | $3.49B — | 7.16 | $9.78 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.47 21.87 USD |
-0.81
|
CA$4.56B 3.39B USD | CA$1.01M 751.63K USD | CA$29.43 21.84 USD | CA$29.89 22.18 USD | CA$4.56B 3.39B USD | 34.26 | CA$0.86 0.64 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.00 — |
+0.65
|
$3.25B — | $1.28K — | $20.85 — | $21.05 — | $3.25B — | 34.42 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.56 14.5 USD |
-0.4
|
€2.54B 2.93B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 4.53 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$17.08 — |
-3.23
|
$2.75B — | $3.41M — | $17.02 — | $17.95 — | $2.75B — | 8.29 | $2.06 — | ||
|
TORM
TRMD
US
|
$26.31 — |
-1.86
|
$2.69B — | $818.71K — | $26.29 — | $27.30 — | $2.69B — | 7.85 | $3.35 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.87 0.57 USD |
-2.76
|
CN¥18.11B 2.67B USD | CN¥45.37M 6.69M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥18.11B 2.67B USD | 12.48 | CN¥0.31 0.05 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 174.50 25.59 USD |
-1.91
|
DKK 17.86B 2.62B USD | DKK 160.46K 23.53K USD | DKK 174.00 25.51 USD | DKK 179.40 26.3 USD | DKK 17.86B 2.62B USD | 7.77 | DKK 22.43 3.29 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 176.60 16.94 USD |
+0.34
|
NOK 26.81B 2.57B USD | NOK 349.32K 33.51K USD | NOK 172.60 16.56 USD | NOK 179.00 17.17 USD | NOK 26.81B 2.57B USD | 7.52 | NOK 23.46 2.25 USD | ||
|
Teekay Tankers
TNK
US
|
$65.99 — |
-2.94
|
$2.29B — | $492.72K — | $65.83 — | $69.93 — | $2.29B — | 5.36 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.00 — |
+0.38
|
$1.98B — | $209.74K — | $15.36 — | $16.18 — | $1.98B — | 0 | -$3.51 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.06 — |
-0.35
|
$1.72B — | $252.19K — | $13.90 — | $14.18 — | $1.72B — | 0 | -$0.19 — | ||
|
Global Partners LP
GLP
US
|
$47.02 — |
+1.12
|
$1.60B — | $128.08K — | $46.38 — | $47.41 — | $1.60B — | 13.06 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$29.29 — |
-0.64
|
$1.58B — | $410.36K — | $29.08 — | $29.74 — | $1.58B — | 21.22 | $1.38 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.30 22.28 USD |
-1.03
|
€1.36B 1.57B USD | €3.35K 3.87K USD | €19.45 22.45 USD | €20.20 23.32 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
Dorian LPG
LPG
US
|
$35.24 — |
-2.27
|
$1.51B — | $702.26K — | $34.90 — | $36.61 — | $1.51B — | 7.93 | $4.44 — | ||
Nordic American Tankers
NAT
US
|
$5.78 — |
-1.2
|
$1.22B — | $4.53M — | $5.78 — | $5.98 — | $1.22B — | 22.23 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.11 — |
-5.02
|
$1.18B — | $807.60K — | $19.09 — | $20.49 — | $1.18B — | 11.79 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.96 — |
+2.55
|
$1.16B — | $53.20K — | $24.59 — | $25.18 — | $1.16B — | 78.00 | $0.32 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.59 0.46 USD |
-1.1
|
HK$8.93B 1.14B USD | HK$130.00K 16.62K USD | HK$3.59 0.46 USD | HK$3.64 0.47 USD | HK$8.93B 1.14B USD | 8.75 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥7.34B 1.08B USD | CN¥786.70K 116.08K USD | CN¥6.56 0.97 USD | CN¥6.66 0.98 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.65 — |
-0.7
|
$1.06B — | $25.62K — | $71.93 — | $73.94 — | $1.06B — | 15.59 | $4.66 — | ||
|
Teekay
TK
US
|
$10.37 — |
-3.53
|
$902.31M — | $712.26K — | $10.32 — | $11.00 — | $902.31M — | 9.51 | $1.09 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥5.09B 751.47M USD | CN¥5.59M 825.44K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥5.09B 751.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥6.97 1.03 USD |
-0.57
|
CN¥3.66B 540.75M USD | CN¥455.54K 67.21K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥3.66B 540.75M USD | 12.22 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-1.13
|
THB 18.96B 533.6M USD | THB 3.03M 85.18K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 18.96B 533.6M USD | 9.40 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $48.54K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$9.91 — |
-0.7
|
$342.42M — | $62.99K — | $9.90 — | $10.14 — | $342.42M — | 30.03 | $0.33 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥2.22B 328.06M USD | CN¥1.51M 223.2K USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.80 12.47 USD |
+3.7
|
CA$368.14M 273.18M USD | CA$56.05K 41.59K USD | CA$16.16 11.99 USD | CA$17.00 12.62 USD | CA$368.14M 273.18M USD | 0 | -CA$5.14 -3.8 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.42 — |
-1.3
|
$250.25M — | $2.00K — | $11.42 — | $11.42 — | $250.25M — | 0 | -$3.48 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.35 0.36 USD |
-0.7
|
TRY 7.83B 245.94M USD | TRY 2.94M 92.24K USD | TRY 11.30 0.35 USD | TRY 11.60 0.36 USD | TRY 7.83B 245.94M USD | 7.82 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.77 — |
-1.85
|
$215.67M — | $278.88K — | $4.75 — | $4.97 — | $215.67M — | 3.11 | $1.53 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.41 — |
+1.49
|
$124.06M — | $33.58K — | $3.38 — | $3.49 — | $124.06M — | 2.20 | $1.55 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.11 0.87 USD |
+1.22
|
NOK 1.23B 117.81M USD | NOK 3.42M 328.4K USD | NOK 8.53 0.82 USD | NOK 9.54 0.92 USD | NOK 1.23B 117.81M USD | 1.84 | NOK 4.93 0.47 USD | ||
|
New Fortress Energy
NFE
US
|
$0.34 — |
+1.1
|
$97.00M — | $5.44M — | $0.32 — | $0.36 — | $97.00M — | 0 | -$7.17 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.26 — |
+6.6
|
$88.42M — | $36.57K — | $2.10 — | $2.30 — | $88.42M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.35 0.32 USD |
+1.21
|
NOK 733.50M 70.36M USD | NOK 92.36K 8.86K USD | NOK 3.17 0.3 USD | NOK 3.34 0.32 USD | NOK 733.50M 70.36M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.18 — |
-5.43
|
$42.80M — | $72.10K — | $4.05 — | $4.35 — | $42.80M — | 12.66 | $0.33 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 1.07B 30.22M USD | THB 536.30K 15.09K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
-0.54
|
HK$203.06M 25.96M USD | HK$274.03K 35.04K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$203.06M 25.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.60 — |
+3.6
|
$9.20M — | $17.04K — | $4.35 — | $4.60 — | $9.20M — | 14.37 | $0.32 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.50M 1.12M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.78 — |
-6.46
|
$4.29M — | $309.16K — | $0.77 — | $0.84 — | $4.29M — | 1.15 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
-0.5
|
$446.67K — | $91.00 — | $0.02 — | $0.02 — | $446.67K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.52 — |
-0.2
|
$0.00 — | $15.11K — | $25.50 — | $25.86 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
+0.74
|
$0.00 — | $2.00K — | $24.55 — | $24.55 — | $0.00 — | 11.06 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.47 15.19 USD |
+0.49
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$20.31 15.07 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 6.23 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.01
|
$0.00 — | $4.44K — | $25.49 — | $25.52 — | $0.00 — | 11.24 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.79 16.91 USD |
+0.49
|
CA$0.00 0 USD | CA$6.19K 4.59K USD | CA$22.62 16.79 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.12 18.64 USD |
+0.52
|
CA$0.00 0 USD | CA$12.60K 9.35K USD | CA$24.97 18.53 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $2.80K — | $25.05 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.93 16.27 USD |
+1.34
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$21.69 16.1 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.67 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.23 17.98 USD |
+1.08
|
CA$0.00 0 USD | CA$14.26K 10.58K USD | CA$24.05 17.85 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.15 17.92 USD |
+0.62
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.12 17.9 USD | CA$24.18 17.94 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.54 — |
+0.06
|
$0.00 — | $4.86K — | $25.54 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}